38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 203600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 3 | 20250228 | 203500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250228 | 203400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250228 | 203300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250228 | 203200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250228 | 203100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250228 | 203000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250228 | 202900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250228 | 202800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250228 | 202700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250228 | 202600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250228 | 202500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250228 | 202400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250228 | 202300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250228 | 202200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250228 | 202100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250228 | 202000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250228 | 201900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250228 | 201800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250228 | 201700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250228 | 201600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250228 | 201500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250228 | 201400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250228 | 201300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250228 | 201200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250228 | 201100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250228 | 201000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250228 | 200900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250228 | 200800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250228 | 200700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250228 | 200600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 33 | 20250228 | 200500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250228 | 200400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250228 | 200300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250228 | 200200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250228 | 200100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250228 | 200000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250228 | 195900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250228 | 195800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250228 | 195700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250228 | 195600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250228 | 195500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250228 | 195400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250228 | 195300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250228 | 195200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250228 | 195100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250228 | 195000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250228 | 194900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250228 | 194800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250228 | 194700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250228 | 194600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250228 | 194500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250228 | 194400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250228 | 194300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250228 | 194200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250228 | 194100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250228 | 194000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250228 | 193900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250228 | 193800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250228 | 193700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250228 | 193600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 63 | 20250228 | 193500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250228 | 193400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250228 | 193300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250228 | 193200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250228 | 193100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250228 | 193000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250228 | 192900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250228 | 192800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250228 | 192700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250228 | 192600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250228 | 192500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250228 | 192400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250228 | 192300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250228 | 192200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250228 | 192100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250228 | 192000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250228 | 191900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250228 | 191800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250228 | 191700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250228 | 191600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250228 | 191500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250228 | 191400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250228 | 191300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250228 | 191200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250228 | 191100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250228 | 191000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250228 | 190900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250228 | 190800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250228 | 190700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250228 | 190600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 93 | 20250228 | 190500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250228 | 190400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250228 | 190300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250228 | 190200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250228 | 190100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250228 | 190000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250228 | 185900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250228 | 185800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250228 | 185700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250228 | 185600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250228 | 185500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250228 | 185400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250228 | 185300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250228 | 185200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250228 | 185100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250228 | 185000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250228 | 184900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250228 | 184800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250228 | 184700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250228 | 184600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250228 | 184500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250228 | 184400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250228 | 184300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250228 | 184200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250228 | 184100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250228 | 184000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250228 | 183900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250228 | 183800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250228 | 183700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250228 | 183600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 123 | 20250228 | 183500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250228 | 183400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250228 | 183300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250228 | 183200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250228 | 183100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250228 | 183000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250228 | 182900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250228 | 182800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250228 | 182700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250228 | 182600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250228 | 182500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250228 | 182400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250228 | 182300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250228 | 182200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250228 | 182100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250228 | 182000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250228 | 181900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250228 | 181800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250228 | 181700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250228 | 181600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250228 | 181500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250228 | 181400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250228 | 181300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250228 | 181200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250228 | 181100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250228 | 181000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250228 | 180900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250228 | 180800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250228 | 180700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250228 | 180600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 153 | 20250228 | 180500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250228 | 180400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250228 | 180300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250228 | 180200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250228 | 180100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250228 | 180000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250228 | 175900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250228 | 175800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250228 | 175700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250228 | 175600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250228 | 175500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250228 | 175400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250228 | 175300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250228 | 175200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250228 | 175100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250228 | 175000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250228 | 174900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250228 | 174800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250228 | 174700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250228 | 174600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20250228 | 174500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20250228 | 174400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20250228 | 174300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20250228 | 174200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20250228 | 174100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20250228 | 174000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20250228 | 173900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20250228 | 173800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20250228 | 173700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20250228 | 173600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 183 | 20250228 | 173500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20250228 | 173400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20250228 | 173300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20250228 | 173200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20250228 | 173100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20250228 | 173000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20250228 | 172900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20250228 | 172800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20250228 | 172700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20250228 | 172600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20250228 | 172500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20250228 | 172400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20250228 | 172300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20250228 | 172200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20250228 | 172100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20250228 | 172000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20250228 | 171900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20250228 | 171800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20250228 | 171700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20250228 | 171600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20250228 | 171500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20250228 | 171400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20250228 | 171300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20250228 | 171200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20250228 | 171100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20250228 | 171000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20250228 | 170900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20250228 | 170800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20250228 | 170700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20250228 | 170600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 213 | 20250228 | 170500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20250228 | 170400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20250228 | 170300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20250228 | 170200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20250228 | 170100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20250228 | 170000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20250228 | 165900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20250228 | 165800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20250228 | 165700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20250228 | 165600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20250228 | 165500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20250228 | 165400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20250228 | 165300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20250228 | 165200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20250228 | 165100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20250228 | 165000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20250228 | 164900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20250228 | 164800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20250228 | 164700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20250228 | 164600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20250228 | 164500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20250228 | 164400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20250228 | 164300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20250228 | 164200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20250228 | 164100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20250228 | 164000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20250228 | 163900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20250228 | 163800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20250228 | 163700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20250228 | 163600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 243 | 20250228 | 163500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20250228 | 163400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20250228 | 163300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20250228 | 163200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20250228 | 163100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20250228 | 163000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20250228 | 162900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20250228 | 162800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20250228 | 162700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20250228 | 162600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20250228 | 162500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20250228 | 162400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20250228 | 162300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20250228 | 162200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20250228 | 162100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20250228 | 162000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20250228 | 161900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20250228 | 161800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20250228 | 161700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20250228 | 161600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20250228 | 161500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20250228 | 161400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20250228 | 161300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20250228 | 161200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20250228 | 161100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20250228 | 161000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20250228 | 160900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20250228 | 160800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20250228 | 160700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20250228 | 160600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 273 | 20250228 | 160500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20250228 | 160400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20250228 | 160300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20250228 | 160200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20250228 | 160100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20250228 | 160000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20250228 | 155900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20250228 | 155800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20250228 | 155700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20250228 | 155600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20250228 | 155500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20250228 | 155400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20250228 | 155300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20250228 | 155200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20250228 | 155100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20250228 | 155000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20250228 | 154900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20250228 | 154800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20250228 | 154700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20250228 | 154600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20250228 | 154500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20250228 | 154400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20250228 | 154300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20250228 | 154200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20250228 | 154100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20250228 | 154000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20250228 | 153900 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20250228 | 153800 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20250228 | 153700 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20250228 | 153600 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 303 | 20250228 | 153500 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20250228 | 153400 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20250228 | 153300 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20250228 | 153200 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20250228 | 153100 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20250228 | 153000 | 14156991150 | 22850 | 22850 | 22850 | 22850 | 29939 |
| 309 | 20250228 | 152900 | 13472885000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20250228 | 152800 | 13472885000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20250228 | 152700 | 13472885000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20250228 | 152600 | 13472885000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20250228 | 152500 | 13472885000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20250228 | 152400 | 13472885000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20250228 | 152300 | 13472885000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20250228 | 152200 | 13472885000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20250228 | 152100 | 13472885000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20250228 | 152000 | 13472885000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20250228 | 151900 | 13472885000 | 22950 | 22950 | 22950 | 22900 | 1132 |
| 320 | 20250228 | 151800 | 13446917600 | 22950 | 22950 | 22950 | 22900 | 542 |
| 321 | 20250228 | 151700 | 13434492500 | 22950 | 22950 | 23000 | 22950 | 2461 |
| 322 | 20250228 | 151600 | 13378008100 | 23000 | 22950 | 23000 | 22950 | 4763 |
| 323 | 20250228 | 151500 | 13268626250 | 23000 | 22950 | 23000 | 22950 | 395 |
| 324 | 20250228 | 151400 | 13259556050 | 23000 | 22950 | 23000 | 22950 | 777 |
| 325 | 20250228 | 151300 | 13241698850 | 23000 | 22950 | 23000 | 22900 | 2456 |
| 326 | 20250228 | 151200 | 13185335350 | 22950 | 22950 | 22950 | 22900 | 1937 |
| 327 | 20250228 | 151100 | 13140952500 | 22950 | 22950 | 22950 | 22900 | 959 |
| 328 | 20250228 | 151000 | 13118959650 | 22900 | 22950 | 22950 | 22900 | 821 |
| 329 | 20250228 | 150900 | 13100151250 | 22900 | 22900 | 22950 | 22900 | 2035 |
| 330 | 20250228 | 150800 | 13053549700 | 22950 | 22950 | 22950 | 22900 | 519 |
| 331 | 20250228 | 150700 | 13041654050 | 22950 | 22900 | 22950 | 22900 | 680 |
| 332 | 20250228 | 150600 | 13026057200 | 22950 | 22950 | 22950 | 22900 | 1274 |
| 333 | 20250228 | 150500 | 12996833500 | 22900 | 23000 | 23000 | 22900 | 3700 |
| 334 | 20250228 | 150400 | 12911923750 | 23000 | 22950 | 23000 | 22950 | 1602 |
| 335 | 20250228 | 150300 | 12875130950 | 23000 | 23000 | 23000 | 22950 | 745 |
| 336 | 20250228 | 150200 | 12858013700 | 23000 | 23000 | 23000 | 22950 | 418 |
| 337 | 20250228 | 150100 | 12848410600 | 23000 | 22950 | 23000 | 22950 | 611 |
| 338 | 20250228 | 150000 | 12834385100 | 22950 | 23000 | 23000 | 22950 | 1259 |
| 339 | 20250228 | 145900 | 12805482800 | 22950 | 22950 | 23000 | 22950 | 174 |
| 340 | 20250228 | 145800 | 12801484450 | 22950 | 23000 | 23000 | 22950 | 711 |
| 341 | 20250228 | 145700 | 12785166900 | 23000 | 22950 | 23000 | 22950 | 1294 |
| 342 | 20250228 | 145600 | 12755414700 | 22950 | 23000 | 23000 | 22950 | 188 |
| 343 | 20250228 | 145500 | 12751099050 | 22950 | 22950 | 23000 | 22900 | 545 |
| 344 | 20250228 | 145400 | 12738591750 | 22950 | 22950 | 23000 | 22900 | 801 |
| 345 | 20250228 | 145300 | 12720212950 | 22950 | 22950 | 23000 | 22950 | 535 |
| 346 | 20250228 | 145200 | 12707931600 | 22950 | 22950 | 23000 | 22950 | 494 |
| 347 | 20250228 | 145100 | 12696594250 | 22950 | 22950 | 23000 | 22950 | 323 |
| 348 | 20250228 | 145000 | 12689180850 | 22950 | 22950 | 23000 | 22950 | 1469 |
| 349 | 20250228 | 144900 | 12655467200 | 22950 | 22950 | 23000 | 22950 | 147 |
| 350 | 20250228 | 144800 | 12652091550 | 22950 | 22950 | 23000 | 22900 | 421 |
| 351 | 20250228 | 144700 | 12642431350 | 22950 | 22900 | 23000 | 22900 | 577 |
| 352 | 20250228 | 144600 | 12629198900 | 22950 | 22950 | 22950 | 22900 | 1355 |
| 353 | 20250228 | 144500 | 12598106600 | 22950 | 22950 | 22950 | 22900 | 199 |
| 354 | 20250228 | 144400 | 12593548800 | 22950 | 22900 | 22950 | 22900 | 352 |
| 355 | 20250228 | 144300 | 12585486050 | 22950 | 22900 | 22950 | 22900 | 3375 |
| 356 | 20250228 | 144200 | 12508189750 | 22950 | 22900 | 22950 | 22900 | 439 |
| 357 | 20250228 | 144100 | 12498130200 | 22950 | 22950 | 23000 | 22900 | 272 |
| 358 | 20250228 | 144000 | 12491890250 | 22950 | 22950 | 23000 | 22900 | 291 |
| 359 | 20250228 | 143900 | 12485218500 | 22900 | 22950 | 23000 | 22900 | 686 |
| 360 | 20250228 | 143800 | 12469494700 | 22950 | 22950 | 23000 | 22950 | 1168 |
| 361 | 20250228 | 143700 | 12442688500 | 23000 | 22950 | 23000 | 22950 | 429 |
| 362 | 20250228 | 143600 | 12432842850 | 23000 | 22950 | 23000 | 22950 | 648 |
| 363 | 20250228 | 143500 | 12417949450 | 22950 | 22950 | 22950 | 22900 | 2888 |
| 364 | 20250228 | 143400 | 12351721200 | 22950 | 22950 | 22950 | 22900 | 421 |
| 365 | 20250228 | 143300 | 12342062400 | 22950 | 22950 | 23000 | 22900 | 1710 |
| 366 | 20250228 | 143200 | 12302823550 | 22950 | 22950 | 23000 | 22900 | 660 |
| 367 | 20250228 | 143100 | 12287684050 | 22950 | 22950 | 22950 | 22900 | 307 |
| 368 | 20250228 | 143000 | 12280644100 | 22950 | 22900 | 22950 | 22900 | 768 |
| 369 | 20250228 | 142900 | 12263028450 | 22950 | 22950 | 22950 | 22900 | 829 |
| 370 | 20250228 | 142800 | 12244010350 | 22950 | 22900 | 22950 | 22900 | 1085 |
| 371 | 20250228 | 142700 | 12219122300 | 22900 | 22950 | 22950 | 22900 | 1104 |
| 372 | 20250228 | 142600 | 12193794750 | 22950 | 22950 | 22950 | 22900 | 300 |
| 373 | 20250228 | 142500 | 12186912900 | 22950 | 22900 | 22950 | 22900 | 402 |
| 374 | 20250228 | 142400 | 12177696950 | 22950 | 22950 | 22950 | 22900 | 2709 |
| 375 | 20250228 | 142300 | 12115528600 | 23000 | 22950 | 23000 | 22900 | 1320 |
| 376 | 20250228 | 142200 | 12085235100 | 22900 | 22900 | 22950 | 22900 | 575 |
| 377 | 20250228 | 142100 | 12072053100 | 22950 | 22950 | 22950 | 22900 | 1325 |
| 378 | 20250228 | 142000 | 12041672550 | 22950 | 22950 | 22950 | 22900 | 785 |
| 379 | 20250228 | 141900 | 12023682750 | 22950 | 22950 | 22950 | 22900 | 117 |
| 380 | 20250228 | 141800 | 12021000050 | 22950 | 22900 | 22950 | 22900 | 566 |
| 381 | 20250228 | 141700 | 12008034400 | 22900 | 22950 | 22950 | 22900 | 13063 |
| 382 | 20250228 | 141600 | 11708273250 | 22950 | 23000 | 23000 | 22950 | 95 |
| 383 | 20250228 | 141500 | 11706091400 | 22950 | 22950 | 23000 | 22950 | 1342 |
| 384 | 20250228 | 141400 | 11675292400 | 22950 | 23000 | 23000 | 22950 | 682 |
| 385 | 20250228 | 141300 | 11659636450 | 23000 | 22950 | 23000 | 22950 | 693 |
| 386 | 20250228 | 141200 | 11643730700 | 22950 | 23000 | 23050 | 22950 | 11242 |
| 387 | 20250228 | 141100 | 11385171050 | 23050 | 23050 | 23050 | 23000 | 71 |
| 388 | 20250228 | 141000 | 11383536950 | 23000 | 23000 | 23050 | 23000 | 1876 |
| 389 | 20250228 | 140900 | 11340307600 | 23000 | 23050 | 23050 | 23000 | 243 |
| 390 | 20250228 | 140800 | 11334717950 | 23000 | 23000 | 23050 | 23000 | 1242 |
| 391 | 20250228 | 140700 | 11306151150 | 23000 | 23000 | 23050 | 23000 | 558 |
| 392 | 20250228 | 140600 | 11293306950 | 23050 | 23050 | 23050 | 23000 | 173 |
| 393 | 20250228 | 140500 | 11289321800 | 23050 | 23000 | 23050 | 23000 | 218 |
| 394 | 20250228 | 140400 | 11284307600 | 23000 | 23050 | 23050 | 23000 | 271 |
| 395 | 20250228 | 140300 | 11278061750 | 23000 | 23050 | 23100 | 23000 | 5825 |
| 396 | 20250228 | 140200 | 11143800600 | 23050 | 23050 | 23100 | 23050 | 251 |
| 397 | 20250228 | 140100 | 11138014750 | 23100 | 23100 | 23100 | 23050 | 496 |
| 398 | 20250228 | 140000 | 11126580800 | 23100 | 23100 | 23100 | 23050 | 130 |
| 399 | 20250228 | 135900 | 11123584200 | 23050 | 23050 | 23100 | 23050 | 170 |
| 400 | 20250228 | 135800 | 11119658600 | 23050 | 23100 | 23100 | 23050 | 216 |
| 401 | 20250228 | 135700 | 11114674750 | 23050 | 23050 | 23100 | 23050 | 129 |
| 402 | 20250228 | 135600 | 11111701250 | 23050 | 23100 | 23100 | 23050 | 257 |
| 403 | 20250228 | 135500 | 11105770300 | 23100 | 23150 | 23150 | 23100 | 1001 |
| 404 | 20250228 | 135400 | 11082647100 | 23100 | 23100 | 23150 | 23100 | 41 |
| 405 | 20250228 | 135300 | 11081699950 | 23100 | 23150 | 23150 | 23100 | 315 |
| 406 | 20250228 | 135200 | 11074413400 | 23150 | 23100 | 23150 | 23100 | 342 |
| 407 | 20250228 | 135100 | 11066512500 | 23150 | 23100 | 23150 | 23100 | 822 |
| 408 | 20250228 | 135000 | 11047524100 | 23100 | 23150 | 23150 | 23100 | 292 |
| 409 | 20250228 | 134900 | 11040770750 | 23150 | 23100 | 23150 | 23100 | 827 |
| 410 | 20250228 | 134800 | 11021652100 | 23100 | 23150 | 23150 | 23100 | 815 |
| 411 | 20250228 | 134700 | 11002800550 | 23100 | 23150 | 23150 | 23100 | 496 |
| 412 | 20250228 | 134600 | 10991327800 | 23150 | 23150 | 23150 | 23100 | 558 |
| 413 | 20250228 | 134500 | 10978410800 | 23100 | 23150 | 23150 | 23100 | 143 |
| 414 | 20250228 | 134400 | 10975106750 | 23150 | 23100 | 23150 | 23100 | 531 |
| 415 | 20250228 | 134300 | 10962815500 | 23150 | 23150 | 23150 | 23100 | 277 |
| 416 | 20250228 | 134200 | 10956413650 | 23100 | 23100 | 23150 | 23100 | 310 |
| 417 | 20250228 | 134100 | 10949243550 | 23100 | 23100 | 23150 | 23100 | 120 |
| 418 | 20250228 | 134000 | 10946471500 | 23150 | 23150 | 23150 | 23100 | 616 |
| 419 | 20250228 | 133900 | 10932216800 | 23150 | 23100 | 23150 | 23050 | 326 |
| 420 | 20250228 | 133800 | 10924686850 | 23100 | 23150 | 23150 | 23100 | 222 |
| 421 | 20250228 | 133700 | 10919555850 | 23100 | 23150 | 23150 | 23050 | 430 |
| 422 | 20250228 | 133600 | 10909629400 | 23100 | 23050 | 23100 | 23050 | 3000 |
| 423 | 20250228 | 133500 | 10840330800 | 23050 | 23100 | 23100 | 23050 | 371 |
| 424 | 20250228 | 133400 | 10831776400 | 23100 | 23100 | 23100 | 23050 | 249 |
| 425 | 20250228 | 133300 | 10826036650 | 23050 | 23050 | 23100 | 23050 | 516 |
| 426 | 20250228 | 133200 | 10814142800 | 23050 | 23050 | 23100 | 23050 | 272 |
| 427 | 20250228 | 133100 | 10807866000 | 23050 | 23050 | 23100 | 23050 | 368 |
| 428 | 20250228 | 133000 | 10799382600 | 23100 | 23000 | 23100 | 23000 | 263 |
| 429 | 20250228 | 132900 | 10793321800 | 23050 | 23050 | 23100 | 23000 | 49 |
| 430 | 20250228 | 132800 | 10792193000 | 23000 | 23000 | 23100 | 23000 | 177 |
| 431 | 20250228 | 132700 | 10788119400 | 23000 | 23050 | 23100 | 23000 | 3106 |
| 432 | 20250228 | 132600 | 10716655550 | 23050 | 23050 | 23100 | 23050 | 122 |
| 433 | 20250228 | 132500 | 10713843400 | 23050 | 23050 | 23100 | 23050 | 730 |
| 434 | 20250228 | 132400 | 10697016800 | 23050 | 23100 | 23100 | 23050 | 34 |
| 435 | 20250228 | 132300 | 10696232950 | 23050 | 23050 | 23100 | 23000 | 165 |
| 436 | 20250228 | 132200 | 10692430050 | 23050 | 23050 | 23100 | 23050 | 406 |
| 437 | 20250228 | 132100 | 10683071550 | 23100 | 23050 | 23100 | 23000 | 2330 |
| 438 | 20250228 | 132000 | 10629370000 | 23050 | 23000 | 23050 | 23000 | 116 |
| 439 | 20250228 | 131900 | 10626701900 | 23000 | 23000 | 23050 | 23000 | 378 |
| 440 | 20250228 | 131800 | 10617992650 | 23000 | 23000 | 23000 | 23000 | 373 |
| 441 | 20250228 | 131700 | 10609413650 | 22950 | 22950 | 23000 | 22950 | 355 |
| 442 | 20250228 | 131600 | 10601254550 | 23000 | 23000 | 23000 | 22950 | 792 |
| 443 | 20250228 | 131500 | 10583039250 | 23000 | 23000 | 23000 | 22950 | 196 |
| 444 | 20250228 | 131400 | 10578537450 | 22950 | 23000 | 23000 | 22950 | 123 |
| 445 | 20250228 | 131300 | 10575709850 | 23000 | 23000 | 23000 | 22950 | 147 |
| 446 | 20250228 | 131200 | 10572335250 | 23000 | 22950 | 23000 | 22950 | 180 |
| 447 | 20250228 | 131100 | 10568203900 | 23000 | 22950 | 23000 | 22950 | 50 |
| 448 | 20250228 | 131000 | 10567055800 | 23000 | 22950 | 23050 | 22950 | 669 |
| 449 | 20250228 | 130900 | 10551674450 | 23000 | 22950 | 23000 | 22950 | 16 |
| 450 | 20250228 | 130800 | 10551307200 | 23000 | 23000 | 23000 | 22950 | 157 |
| 451 | 20250228 | 130700 | 10547702650 | 22950 | 22950 | 23000 | 22950 | 115 |
| 452 | 20250228 | 130600 | 10545063350 | 22950 | 22950 | 23000 | 22950 | 144 |
| 453 | 20250228 | 130500 | 10541758500 | 22950 | 22950 | 23000 | 22950 | 329 |
| 454 | 20250228 | 130400 | 10534205400 | 22950 | 23000 | 23000 | 22950 | 309 |
| 455 | 20250228 | 130300 | 10527101600 | 23000 | 23000 | 23000 | 22950 | 359 |
| 456 | 20250228 | 130200 | 10518851000 | 23000 | 23000 | 23050 | 22950 | 3015 |
| 457 | 20250228 | 130100 | 10449506650 | 23000 | 23000 | 23050 | 23000 | 666 |
| 458 | 20250228 | 130000 | 10434188600 | 23000 | 23050 | 23050 | 23000 | 234 |
| 459 | 20250228 | 125900 | 10428801300 | 23050 | 23000 | 23050 | 23000 | 111 |
| 460 | 20250228 | 125800 | 10426248200 | 23000 | 23050 | 23050 | 23000 | 338 |
| 461 | 20250228 | 125700 | 10418464050 | 23050 | 23000 | 23050 | 23000 | 271 |
| 462 | 20250228 | 125600 | 10412224250 | 23000 | 23050 | 23050 | 23000 | 726 |
| 463 | 20250228 | 125500 | 10395515000 | 23050 | 23000 | 23050 | 23000 | 429 |
| 464 | 20250228 | 125400 | 10385647150 | 23050 | 23000 | 23050 | 23000 | 478 |
| 465 | 20250228 | 125300 | 10374652100 | 23000 | 23000 | 23050 | 23000 | 855 |
| 466 | 20250228 | 125200 | 10354975750 | 23050 | 23000 | 23050 | 23000 | 151 |
| 467 | 20250228 | 125100 | 10351501600 | 23000 | 23050 | 23050 | 23000 | 1045 |
| 468 | 20250228 | 125000 | 10327466550 | 23000 | 23000 | 23050 | 23000 | 337 |
| 469 | 20250228 | 124900 | 10319714950 | 23000 | 23000 | 23050 | 23000 | 31 |
| 470 | 20250228 | 124800 | 10319001900 | 23000 | 23050 | 23050 | 23000 | 180 |
| 471 | 20250228 | 124700 | 10314859350 | 23050 | 23050 | 23050 | 23000 | 176 |
| 472 | 20250228 | 124600 | 10310809750 | 23000 | 23050 | 23050 | 23000 | 149 |
| 473 | 20250228 | 124500 | 10307377650 | 23050 | 23000 | 23050 | 23000 | 675 |
| 474 | 20250228 | 124400 | 10291846250 | 23050 | 23000 | 23050 | 23000 | 51 |
| 475 | 20250228 | 124300 | 10290672200 | 23000 | 23000 | 23050 | 23000 | 794 |
| 476 | 20250228 | 124200 | 10272377450 | 23050 | 23050 | 23050 | 23000 | 630 |
| 477 | 20250228 | 124100 | 10257862350 | 23050 | 23050 | 23050 | 23000 | 50 |
| 478 | 20250228 | 124000 | 10256712050 | 23000 | 23000 | 23050 | 23000 | 400 |
| 479 | 20250228 | 123900 | 10247512000 | 23000 | 23000 | 23050 | 23000 | 55 |
| 480 | 20250228 | 123800 | 10246246900 | 23000 | 23000 | 23050 | 23000 | 116 |
| 481 | 20250228 | 123700 | 10243578850 | 23050 | 23000 | 23050 | 23000 | 1678 |
| 482 | 20250228 | 123600 | 10204957350 | 23050 | 23050 | 23050 | 23000 | 50 |
| 483 | 20250228 | 123500 | 10203805550 | 23000 | 23050 | 23050 | 23000 | 345 |
| 484 | 20250228 | 123400 | 10195865150 | 23050 | 23000 | 23050 | 23000 | 430 |
| 485 | 20250228 | 123300 | 10185962800 | 23050 | 23000 | 23050 | 23000 | 121 |
| 486 | 20250228 | 123200 | 10183179450 | 23000 | 23000 | 23050 | 23000 | 375 |
| 487 | 20250228 | 123100 | 10174543450 | 23000 | 23050 | 23050 | 23000 | 88 |
| 488 | 20250228 | 123000 | 10172518900 | 23000 | 23050 | 23050 | 23000 | 533 |
| 489 | 20250228 | 122900 | 10160243700 | 23050 | 23000 | 23050 | 23000 | 157 |
| 490 | 20250228 | 122800 | 10156628950 | 23050 | 23000 | 23050 | 23000 | 292 |
| 491 | 20250228 | 122700 | 10149908050 | 23000 | 23050 | 23050 | 23000 | 411 |
| 492 | 20250228 | 122600 | 10140454900 | 23050 | 23000 | 23050 | 23000 | 51 |
| 493 | 20250228 | 122500 | 10139280750 | 23000 | 23050 | 23050 | 23000 | 119 |
| 494 | 20250228 | 122400 | 10136543600 | 23000 | 23050 | 23050 | 23000 | 197 |
| 495 | 20250228 | 122300 | 10132006800 | 23050 | 23050 | 23050 | 23000 | 167 |
| 496 | 20250228 | 122200 | 10128163150 | 23000 | 23000 | 23050 | 23000 | 179 |
| 497 | 20250228 | 122100 | 10124046100 | 23000 | 23000 | 23050 | 23000 | 50 |
| 498 | 20250228 | 122000 | 10122896000 | 23000 | 23000 | 23050 | 23000 | 662 |
| 499 | 20250228 | 121900 | 10107669800 | 23000 | 23050 | 23050 | 23000 | 171 |
| 500 | 20250228 | 121800 | 10103736600 | 23000 | 22950 | 23050 | 22950 | 795 |
| 501 | 20250228 | 121700 | 10085429650 | 22950 | 23000 | 23000 | 22950 | 484 |
| 502 | 20250228 | 121600 | 10074306550 | 23000 | 23000 | 23050 | 23000 | 317 |
| 503 | 20250228 | 121500 | 10067015450 | 23000 | 23000 | 23000 | 22950 | 2973 |
| 504 | 20250228 | 121400 | 9998644650 | 23000 | 22950 | 23000 | 22950 | 98 |
| 505 | 20250228 | 121300 | 9996392050 | 23000 | 22950 | 23000 | 22950 | 604 |
| 506 | 20250228 | 121200 | 9982516800 | 23000 | 22950 | 23000 | 22950 | 362 |
| 507 | 20250228 | 121100 | 9974208600 | 22950 | 23000 | 23000 | 22950 | 289 |
| 508 | 20250228 | 121000 | 9967567950 | 23000 | 23000 | 23000 | 22900 | 1155 |
| 509 | 20250228 | 120900 | 9941054450 | 22950 | 22950 | 23000 | 22950 | 247 |
| 510 | 20250228 | 120800 | 9935376500 | 23000 | 22950 | 23000 | 22950 | 436 |
| 511 | 20250228 | 120700 | 9925362800 | 23000 | 22950 | 23000 | 22900 | 1854 |
| 512 | 20250228 | 120600 | 9882822050 | 22950 | 22950 | 23000 | 22900 | 1332 |
| 513 | 20250228 | 120500 | 9852253250 | 22950 | 22950 | 23000 | 22950 | 1292 |
| 514 | 20250228 | 120400 | 9822598350 | 22950 | 23000 | 23000 | 22950 | 1628 |
| 515 | 20250228 | 120300 | 9785215700 | 23000 | 22950 | 23000 | 22950 | 2878 |
| 516 | 20250228 | 120200 | 9719155950 | 23000 | 23000 | 23000 | 23000 | 6792 |
| 517 | 20250228 | 120100 | 9562939950 | 23000 | 23000 | 23050 | 23000 | 6100 |
| 518 | 20250228 | 120000 | 9422639850 | 23050 | 23050 | 23050 | 23000 | 116 |
| 519 | 20250228 | 115900 | 9419971750 | 23000 | 23050 | 23050 | 23000 | 53 |
| 520 | 20250228 | 115800 | 9418751500 | 23000 | 23050 | 23050 | 23000 | 149 |
| 521 | 20250228 | 115700 | 9415323950 | 23050 | 23050 | 23050 | 23000 | 504 |
| 522 | 20250228 | 115600 | 9403715550 | 23050 | 23050 | 23050 | 23000 | 2069 |
| 523 | 20250228 | 115500 | 9356065200 | 23050 | 23050 | 23100 | 23000 | 161 |
| 524 | 20250228 | 115400 | 9352360850 | 23050 | 23050 | 23050 | 23000 | 2735 |
| 525 | 20250228 | 115300 | 9289330750 | 23000 | 23050 | 23050 | 23000 | 464 |
| 526 | 20250228 | 115200 | 9278641950 | 23000 | 23050 | 23050 | 23000 | 243 |
| 527 | 20250228 | 115100 | 9273051750 | 23050 | 23050 | 23100 | 23000 | 2562 |
| 528 | 20250228 | 115000 | 9214034600 | 23000 | 23050 | 23050 | 23000 | 438 |
| 529 | 20250228 | 114900 | 9203958650 | 23050 | 23050 | 23050 | 23000 | 152 |
| 530 | 20250228 | 114800 | 9200455800 | 23050 | 23000 | 23050 | 23000 | 155 |
| 531 | 20250228 | 114700 | 9196889450 | 23000 | 23050 | 23050 | 23000 | 626 |
| 532 | 20250228 | 114600 | 9182490850 | 23000 | 23000 | 23050 | 23000 | 39 |
| 533 | 20250228 | 114500 | 9181593300 | 23000 | 23050 | 23050 | 23000 | 281 |
| 534 | 20250228 | 114400 | 9175123400 | 23050 | 23050 | 23050 | 23000 | 1064 |
| 535 | 20250228 | 114300 | 9150599900 | 23050 | 23000 | 23050 | 23000 | 187 |
| 536 | 20250228 | 114200 | 9146298400 | 23000 | 23050 | 23050 | 23000 | 214 |
| 537 | 20250228 | 114100 | 9141370150 | 23050 | 23050 | 23050 | 23000 | 1480 |
| 538 | 20250228 | 114000 | 9107256850 | 23050 | 23050 | 23050 | 23000 | 331 |
| 539 | 20250228 | 113900 | 9099638700 | 23050 | 23050 | 23050 | 23000 | 409 |
| 540 | 20250228 | 113800 | 9090212950 | 23000 | 23000 | 23050 | 23000 | 221 |
| 541 | 20250228 | 113700 | 9085128200 | 23050 | 23050 | 23050 | 23000 | 1424 |
| 542 | 20250228 | 113600 | 9052311400 | 23050 | 23050 | 23050 | 23050 | 1139 |
| 543 | 20250228 | 113500 | 9026057450 | 23050 | 23050 | 23050 | 23000 | 4975 |
| 544 | 20250228 | 113400 | 8911596150 | 23050 | 23050 | 23050 | 23000 | 445 |
| 545 | 20250228 | 113300 | 8901341400 | 23000 | 23050 | 23050 | 23000 | 134 |
| 546 | 20250228 | 113200 | 8898259100 | 23000 | 23050 | 23050 | 23000 | 574 |
| 547 | 20250228 | 113100 | 8885034800 | 23050 | 23050 | 23050 | 23000 | 1718 |
| 548 | 20250228 | 113000 | 8845515000 | 23050 | 23050 | 23050 | 23000 | 1091 |
| 549 | 20250228 | 112900 | 8820378200 | 23050 | 22950 | 23050 | 22950 | 1714 |
| 550 | 20250228 | 112800 | 8780903200 | 23000 | 22950 | 23000 | 22900 | 1192 |
| 551 | 20250228 | 112700 | 8753559650 | 22900 | 22950 | 22950 | 22900 | 973 |
| 552 | 20250228 | 112600 | 8731241650 | 22900 | 22900 | 22950 | 22900 | 1363 |
| 553 | 20250228 | 112500 | 8700013700 | 22950 | 23000 | 23000 | 22900 | 533 |
| 554 | 20250228 | 112400 | 8687796850 | 23000 | 22900 | 23000 | 22900 | 723 |
| 555 | 20250228 | 112300 | 8671202800 | 22950 | 23000 | 23000 | 22850 | 8961 |
| 556 | 20250228 | 112200 | 8465873250 | 23000 | 22950 | 23000 | 22950 | 1490 |
| 557 | 20250228 | 112100 | 8431667050 | 23000 | 23000 | 23000 | 22950 | 190 |
| 558 | 20250228 | 112000 | 8427297750 | 23000 | 22950 | 23000 | 22950 | 3492 |
| 559 | 20250228 | 111900 | 8347138550 | 22900 | 23000 | 23000 | 22900 | 8283 |
| 560 | 20250228 | 111800 | 8157134400 | 23000 | 23150 | 23150 | 23000 | 51013 |
| 561 | 20250228 | 111700 | 6982053950 | 23150 | 23100 | 23150 | 23100 | 131 |
| 562 | 20250228 | 111600 | 6979027750 | 23100 | 23150 | 23150 | 23100 | 334 |
| 563 | 20250228 | 111500 | 6971296350 | 23100 | 23150 | 23150 | 23100 | 366 |
| 564 | 20250228 | 111400 | 6962832300 | 23150 | 23100 | 23150 | 23100 | 135 |
| 565 | 20250228 | 111300 | 6959710500 | 23150 | 23150 | 23150 | 23100 | 498 |
| 566 | 20250228 | 111200 | 6948206600 | 23100 | 23150 | 23150 | 23100 | 577 |
| 567 | 20250228 | 111100 | 6934874300 | 23150 | 23100 | 23150 | 23100 | 357 |
| 568 | 20250228 | 111000 | 6926611150 | 23150 | 23150 | 23150 | 23100 | 347 |
| 569 | 20250228 | 110900 | 6918583800 | 23150 | 23150 | 23150 | 23100 | 847 |
| 570 | 20250228 | 110800 | 6898982400 | 23150 | 23150 | 23150 | 23100 | 350 |
| 571 | 20250228 | 110700 | 6890885800 | 23100 | 23150 | 23150 | 23100 | 818 |
| 572 | 20250228 | 110600 | 6871964150 | 23150 | 23150 | 23150 | 23100 | 200 |
| 573 | 20250228 | 110500 | 6867335550 | 23150 | 23150 | 23200 | 23100 | 1165 |
| 574 | 20250228 | 110400 | 6840368000 | 23150 | 23150 | 23150 | 23100 | 252 |
| 575 | 20250228 | 110300 | 6834535600 | 23150 | 23200 | 23200 | 23100 | 7741 |
| 576 | 20250228 | 110200 | 6655332300 | 23200 | 23200 | 23200 | 23150 | 140 |
| 577 | 20250228 | 110100 | 6652090700 | 23150 | 23150 | 23200 | 23150 | 344 |
| 578 | 20250228 | 110000 | 6644112550 | 23150 | 23150 | 23200 | 23150 | 348 |
| 579 | 20250228 | 105900 | 6636055700 | 23150 | 23150 | 23200 | 23150 | 37 |
| 580 | 20250228 | 105800 | 6635198850 | 23150 | 23150 | 23200 | 23150 | 129 |
| 581 | 20250228 | 105700 | 6632212450 | 23200 | 23200 | 23200 | 23150 | 131 |
| 582 | 20250228 | 105600 | 6629178950 | 23150 | 23200 | 23200 | 23150 | 183 |
| 583 | 20250228 | 105500 | 6624934750 | 23200 | 23150 | 23200 | 23150 | 229 |
| 584 | 20250228 | 105400 | 6619633300 | 23150 | 23200 | 23200 | 23150 | 684 |
| 585 | 20250228 | 105300 | 6603785900 | 23150 | 23150 | 23200 | 23150 | 186 |
| 586 | 20250228 | 105200 | 6599477100 | 23200 | 23200 | 23200 | 23150 | 140 |
| 587 | 20250228 | 105100 | 6596234800 | 23200 | 23150 | 23200 | 23150 | 1782 |
| 588 | 20250228 | 105000 | 6554934700 | 23150 | 23150 | 23200 | 23150 | 247 |
| 589 | 20250228 | 104900 | 6549216550 | 23150 | 23150 | 23200 | 23150 | 71 |
| 590 | 20250228 | 104800 | 6547572850 | 23150 | 23150 | 23200 | 23150 | 153 |
| 591 | 20250228 | 104700 | 6544030850 | 23150 | 23150 | 23200 | 23100 | 368 |
| 592 | 20250228 | 104600 | 6535519700 | 23150 | 23200 | 23200 | 23100 | 5043 |
| 593 | 20250228 | 104500 | 6418762500 | 23200 | 23200 | 23250 | 23150 | 911 |
| 594 | 20250228 | 104400 | 6397629000 | 23150 | 23200 | 23200 | 23150 | 869 |
| 595 | 20250228 | 104300 | 6377478150 | 23200 | 23200 | 23200 | 23150 | 1156 |
| 596 | 20250228 | 104200 | 6350715600 | 23200 | 23200 | 23200 | 23150 | 347 |
| 597 | 20250228 | 104100 | 6342682200 | 23200 | 23150 | 23200 | 23150 | 146 |
| 598 | 20250228 | 104000 | 6339297250 | 23200 | 23150 | 23200 | 23150 | 1029 |
| 599 | 20250228 | 103900 | 6315461200 | 23200 | 23200 | 23200 | 23150 | 975 |
| 600 | 20250228 | 103800 | 6292882950 | 23200 | 23200 | 23200 | 23150 | 1595 |
| 601 | 20250228 | 103700 | 6255920450 | 23200 | 23200 | 23200 | 23150 | 119 |
| 602 | 20250228 | 103600 | 6253165350 | 23200 | 23150 | 23200 | 23150 | 71 |
| 603 | 20250228 | 103500 | 6251520850 | 23150 | 23150 | 23200 | 23150 | 2572 |
| 604 | 20250228 | 103400 | 6191963650 | 23150 | 23150 | 23200 | 23150 | 202 |
| 605 | 20250228 | 103300 | 6187287250 | 23150 | 23150 | 23200 | 23100 | 4020 |
| 606 | 20250228 | 103200 | 6094229950 | 23100 | 23100 | 23150 | 23100 | 5000 |
| 607 | 20250228 | 103100 | 5978702850 | 23100 | 23150 | 23150 | 23100 | 1952 |
| 608 | 20250228 | 103000 | 5933523050 | 23150 | 23150 | 23150 | 23100 | 4511 |
| 609 | 20250228 | 102900 | 5829125800 | 23150 | 23150 | 23200 | 23100 | 10185 |
| 610 | 20250228 | 102800 | 5593323500 | 23150 | 23150 | 23200 | 23150 | 3600 |
| 611 | 20250228 | 102700 | 5509973300 | 23150 | 23200 | 23250 | 23150 | 9485 |
| 612 | 20250228 | 102600 | 5289916600 | 23200 | 23250 | 23250 | 23200 | 1067 |
| 613 | 20250228 | 102500 | 5265151750 | 23200 | 23250 | 23250 | 23200 | 2606 |
| 614 | 20250228 | 102400 | 5204673750 | 23250 | 23300 | 23300 | 23200 | 11400 |
| 615 | 20250228 | 102300 | 4939631150 | 23250 | 23300 | 23300 | 23250 | 890 |
| 616 | 20250228 | 102200 | 4918900850 | 23300 | 23250 | 23300 | 23250 | 236 |
| 617 | 20250228 | 102100 | 4913409800 | 23300 | 23300 | 23300 | 23250 | 956 |
| 618 | 20250228 | 102000 | 4891165700 | 23300 | 23300 | 23300 | 23250 | 624 |
| 619 | 20250228 | 101900 | 4876642150 | 23300 | 23300 | 23300 | 23250 | 401 |
| 620 | 20250228 | 101800 | 4867309150 | 23250 | 23350 | 23350 | 23250 | 8199 |
| 621 | 20250228 | 101700 | 4676264850 | 23350 | 23300 | 23350 | 23300 | 484 |
| 622 | 20250228 | 101600 | 4664985000 | 23350 | 23350 | 23400 | 23350 | 453 |
| 623 | 20250228 | 101500 | 4654407150 | 23350 | 23350 | 23350 | 23300 | 1062 |
| 624 | 20250228 | 101400 | 4629620150 | 23350 | 23350 | 23350 | 23300 | 1108 |
| 625 | 20250228 | 101300 | 4603751050 | 23300 | 23350 | 23350 | 23300 | 1903 |
| 626 | 20250228 | 101200 | 4559317400 | 23350 | 23350 | 23350 | 23300 | 323 |
| 627 | 20250228 | 101100 | 4551781750 | 23350 | 23300 | 23350 | 23300 | 27 |
| 628 | 20250228 | 101000 | 4551152250 | 23350 | 23350 | 23350 | 23300 | 190 |
| 629 | 20250228 | 100900 | 4546722150 | 23300 | 23300 | 23350 | 23300 | 460 |
| 630 | 20250228 | 100800 | 4536003550 | 23350 | 23350 | 23400 | 23300 | 752 |
| 631 | 20250228 | 100700 | 4518449500 | 23350 | 23300 | 23350 | 23300 | 316 |
| 632 | 20250228 | 100600 | 4511081300 | 23350 | 23350 | 23400 | 23300 | 3384 |
| 633 | 20250228 | 100500 | 4432061600 | 23350 | 23400 | 23400 | 23350 | 302 |
| 634 | 20250228 | 100400 | 4425003700 | 23400 | 23350 | 23400 | 23350 | 125 |
| 635 | 20250228 | 100300 | 4422082200 | 23400 | 23350 | 23400 | 23350 | 447 |
| 636 | 20250228 | 100200 | 4411637950 | 23350 | 23350 | 23400 | 23350 | 275 |
| 637 | 20250228 | 100100 | 4405216650 | 23350 | 23350 | 23350 | 23300 | 847 |
| 638 | 20250228 | 100000 | 4385441150 | 23350 | 23350 | 23400 | 23300 | 753 |
| 639 | 20250228 | 095900 | 4367859300 | 23300 | 23350 | 23350 | 23300 | 634 |
| 640 | 20250228 | 095800 | 4353086800 | 23300 | 23300 | 23350 | 23300 | 733 |
| 641 | 20250228 | 095700 | 4335987150 | 23300 | 23300 | 23350 | 23250 | 19663 |
| 642 | 20250228 | 095600 | 3877850350 | 23300 | 23300 | 23350 | 23250 | 1289 |
| 643 | 20250228 | 095500 | 3847820000 | 23250 | 23300 | 23300 | 23250 | 285 |
| 644 | 20250228 | 095400 | 3841188650 | 23300 | 23350 | 23350 | 23300 | 1474 |
| 645 | 20250228 | 095300 | 3806842000 | 23300 | 23350 | 23350 | 23300 | 16849 |
| 646 | 20250228 | 095200 | 3413862800 | 23400 | 23400 | 23400 | 23400 | 459 |
| 647 | 20250228 | 095100 | 3403122200 | 23350 | 23400 | 23450 | 23350 | 399 |
| 648 | 20250228 | 095000 | 3393786200 | 23450 | 23400 | 23450 | 23350 | 483 |
| 649 | 20250228 | 094900 | 3382479100 | 23450 | 23450 | 23450 | 23400 | 714 |
| 650 | 20250228 | 094800 | 3365768550 | 23450 | 23400 | 23450 | 23350 | 1557 |
| 651 | 20250228 | 094700 | 3329340950 | 23400 | 23400 | 23400 | 23350 | 871 |
| 652 | 20250228 | 094600 | 3308985300 | 23400 | 23350 | 23400 | 23350 | 996 |
| 653 | 20250228 | 094500 | 3285720550 | 23400 | 23400 | 23400 | 23350 | 1837 |
| 654 | 20250228 | 094400 | 3242734850 | 23400 | 23400 | 23400 | 23400 | 867 |
| 655 | 20250228 | 094300 | 3222447050 | 23350 | 23350 | 23400 | 23350 | 803 |
| 656 | 20250228 | 094200 | 3203690900 | 23350 | 23400 | 23400 | 23350 | 7989 |
| 657 | 20250228 | 094100 | 3016937400 | 23400 | 23500 | 23500 | 23400 | 5919 |
| 658 | 20250228 | 094000 | 2878096250 | 23500 | 23500 | 23500 | 23450 | 409 |
| 659 | 20250228 | 093900 | 2868489850 | 23500 | 23500 | 23500 | 23500 | 371 |
| 660 | 20250228 | 093800 | 2859771350 | 23500 | 23450 | 23500 | 23450 | 267 |
| 661 | 20250228 | 093700 | 2853502550 | 23500 | 23500 | 23500 | 23450 | 2108 |
| 662 | 20250228 | 093600 | 2803967550 | 23500 | 23500 | 23500 | 23450 | 697 |
| 663 | 20250228 | 093500 | 2787593950 | 23500 | 23450 | 23500 | 23450 | 532 |
| 664 | 20250228 | 093400 | 2775118400 | 23450 | 23450 | 23450 | 23450 | 230 |
| 665 | 20250228 | 093300 | 2769724900 | 23400 | 23450 | 23450 | 23400 | 121 |
| 666 | 20250228 | 093200 | 2766888250 | 23400 | 23450 | 23450 | 23400 | 147 |
| 667 | 20250228 | 093100 | 2763448200 | 23450 | 23400 | 23500 | 23400 | 161 |
| 668 | 20250228 | 093000 | 2759672200 | 23500 | 23450 | 23500 | 23450 | 3398 |
| 669 | 20250228 | 092900 | 2679896100 | 23400 | 23450 | 23450 | 23400 | 893 |
| 670 | 20250228 | 092800 | 2658961300 | 23450 | 23400 | 23450 | 23350 | 1851 |
| 671 | 20250228 | 092700 | 2615628250 | 23400 | 23400 | 23450 | 23350 | 1295 |
| 672 | 20250228 | 092600 | 2585325400 | 23350 | 23400 | 23400 | 23350 | 3783 |
| 673 | 20250228 | 092500 | 2496804850 | 23450 | 23400 | 23450 | 23400 | 144 |
| 674 | 20250228 | 092400 | 2493430450 | 23400 | 23450 | 23450 | 23400 | 2466 |
| 675 | 20250228 | 092300 | 2435615700 | 23450 | 23450 | 23450 | 23400 | 846 |
| 676 | 20250228 | 092200 | 2415777950 | 23450 | 23450 | 23450 | 23400 | 1538 |
| 677 | 20250228 | 092100 | 2379715550 | 23450 | 23450 | 23450 | 23450 | 236 |
| 678 | 20250228 | 092000 | 2374181350 | 23450 | 23400 | 23450 | 23400 | 707 |
| 679 | 20250228 | 091900 | 2357623250 | 23450 | 23450 | 23450 | 23400 | 179 |
| 680 | 20250228 | 091800 | 2353428400 | 23450 | 23450 | 23450 | 23400 | 131 |
| 681 | 20250228 | 091700 | 2350357000 | 23450 | 23400 | 23450 | 23400 | 481 |
| 682 | 20250228 | 091600 | 2339099900 | 23400 | 23400 | 23400 | 23400 | 3502 |
| 683 | 20250228 | 091500 | 2257153100 | 23400 | 23350 | 23400 | 23300 | 589 |
| 684 | 20250228 | 091400 | 2243407000 | 23350 | 23350 | 23400 | 23300 | 492 |
| 685 | 20250228 | 091300 | 2231919750 | 23350 | 23350 | 23400 | 23300 | 2007 |
| 686 | 20250228 | 091200 | 2185056800 | 23400 | 23350 | 23400 | 23350 | 2216 |
| 687 | 20250228 | 091100 | 2133312950 | 23350 | 23350 | 23400 | 23250 | 3194 |
| 688 | 20250228 | 091000 | 2058840250 | 23350 | 23350 | 23400 | 23200 | 12367 |
| 689 | 20250228 | 090900 | 1770908000 | 23350 | 23500 | 23500 | 23300 | 15572 |
| 690 | 20250228 | 090800 | 1406540250 | 23500 | 23550 | 23550 | 23450 | 7278 |
| 691 | 20250228 | 090700 | 1235533700 | 23550 | 23500 | 23550 | 23500 | 873 |
| 692 | 20250228 | 090600 | 1215009650 | 23500 | 23500 | 23500 | 23450 | 9056 |
| 693 | 20250228 | 090500 | 1002243050 | 23500 | 23500 | 23600 | 23450 | 2139 |
| 694 | 20250228 | 090400 | 951871500 | 23500 | 23550 | 23550 | 23450 | 3943 |
| 695 | 20250228 | 090300 | 859185350 | 23450 | 23450 | 23550 | 23400 | 10633 |
| 696 | 20250228 | 090200 | 610038400 | 23450 | 23550 | 23550 | 23450 | 5048 |
| 697 | 20250228 | 090100 | 491498750 | 23550 | 23500 | 23650 | 23500 | 7583 |
| 698 | 20250228 | 090000 | 312841850 | 23450 | 23550 | 23550 | 23450 | 12992 |