37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 203700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 3 | 20250304 | 203600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250304 | 203500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250304 | 203400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250304 | 203300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250304 | 203200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250304 | 203100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250304 | 203000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250304 | 202900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250304 | 202800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250304 | 202700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250304 | 202600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250304 | 202500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250304 | 202400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250304 | 202300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250304 | 202200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250304 | 202100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250304 | 202000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250304 | 201900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250304 | 201800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250304 | 201700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250304 | 201600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250304 | 201500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250304 | 201400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250304 | 201300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250304 | 201200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250304 | 201100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250304 | 201000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250304 | 200900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250304 | 200800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250304 | 200700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 33 | 20250304 | 200600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250304 | 200500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250304 | 200400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250304 | 200300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250304 | 200200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250304 | 200100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250304 | 200000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250304 | 195900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250304 | 195800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250304 | 195700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250304 | 195600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250304 | 195500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250304 | 195400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250304 | 195300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250304 | 195200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250304 | 195100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250304 | 195000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250304 | 194900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250304 | 194800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250304 | 194700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250304 | 194600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250304 | 194500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250304 | 194400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250304 | 194300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250304 | 194200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250304 | 194100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250304 | 194000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250304 | 193900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250304 | 193800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250304 | 193700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 63 | 20250304 | 193600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250304 | 193500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250304 | 193400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250304 | 193300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250304 | 193200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250304 | 193100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250304 | 193000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250304 | 192900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250304 | 192800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250304 | 192700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250304 | 192600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250304 | 192500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250304 | 192400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250304 | 192300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250304 | 192200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250304 | 192100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250304 | 192000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250304 | 191900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250304 | 191800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250304 | 191700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250304 | 191600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250304 | 191500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250304 | 191400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250304 | 191300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250304 | 191200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250304 | 191100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250304 | 191000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250304 | 190900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250304 | 190800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250304 | 190700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 93 | 20250304 | 190600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250304 | 190500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250304 | 190400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250304 | 190300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250304 | 190200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250304 | 190100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250304 | 190000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250304 | 185900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250304 | 185800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250304 | 185700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250304 | 185600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250304 | 185500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250304 | 185400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250304 | 185300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250304 | 185200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250304 | 185100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250304 | 185000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250304 | 184900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250304 | 184800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250304 | 184700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250304 | 184600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250304 | 184500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250304 | 184400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250304 | 184300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250304 | 184200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250304 | 184100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250304 | 184000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250304 | 183900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250304 | 183800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250304 | 183700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 123 | 20250304 | 183600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250304 | 183500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250304 | 183400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250304 | 183300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250304 | 183200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250304 | 183100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250304 | 183000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250304 | 182900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250304 | 182800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250304 | 182700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250304 | 182600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250304 | 182500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250304 | 182400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250304 | 182300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250304 | 182200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250304 | 182100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250304 | 182000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250304 | 181900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250304 | 181800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250304 | 181700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250304 | 181600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250304 | 181500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250304 | 181400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250304 | 181300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250304 | 181200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250304 | 181100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250304 | 181000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250304 | 180900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250304 | 180800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250304 | 180700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 153 | 20250304 | 180600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250304 | 180500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250304 | 180400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250304 | 180300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250304 | 180200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250304 | 180100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250304 | 180000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250304 | 175900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250304 | 175800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250304 | 175700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250304 | 175600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250304 | 175500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250304 | 175400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250304 | 175300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250304 | 175200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250304 | 175100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250304 | 175000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250304 | 174900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250304 | 174800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250304 | 174700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250304 | 174600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250304 | 174500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250304 | 174400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250304 | 174300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250304 | 174200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250304 | 174100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250304 | 174000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250304 | 173900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250304 | 173800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250304 | 173700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 183 | 20250304 | 173600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250304 | 173500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250304 | 173400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250304 | 173300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250304 | 173200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250304 | 173100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250304 | 173000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250304 | 172900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250304 | 172800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250304 | 172700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250304 | 172600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250304 | 172500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250304 | 172400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250304 | 172300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250304 | 172200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250304 | 172100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250304 | 172000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250304 | 171900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250304 | 171800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250304 | 171700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250304 | 171600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250304 | 171500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250304 | 171400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250304 | 171300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250304 | 171200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250304 | 171100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250304 | 171000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250304 | 170900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250304 | 170800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250304 | 170700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 213 | 20250304 | 170600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250304 | 170500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250304 | 170400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250304 | 170300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250304 | 170200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250304 | 170100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250304 | 170000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250304 | 165900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250304 | 165800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250304 | 165700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250304 | 165600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250304 | 165500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250304 | 165400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250304 | 165300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250304 | 165200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250304 | 165100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250304 | 165000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250304 | 164900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250304 | 164800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250304 | 164700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250304 | 164600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250304 | 164500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250304 | 164400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250304 | 164300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20250304 | 164200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20250304 | 164100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20250304 | 164000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20250304 | 163900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20250304 | 163800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20250304 | 163700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 243 | 20250304 | 163600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20250304 | 163500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20250304 | 163400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20250304 | 163300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20250304 | 163200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20250304 | 163100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20250304 | 163000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20250304 | 162900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20250304 | 162800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20250304 | 162700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20250304 | 162600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20250304 | 162500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20250304 | 162400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20250304 | 162300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20250304 | 162200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20250304 | 162100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20250304 | 162000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20250304 | 161900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20250304 | 161800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20250304 | 161700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20250304 | 161600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20250304 | 161500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20250304 | 161400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20250304 | 161300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20250304 | 161200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20250304 | 161100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20250304 | 161000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20250304 | 160900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20250304 | 160800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20250304 | 160700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 273 | 20250304 | 160600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20250304 | 160500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20250304 | 160400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20250304 | 160300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20250304 | 160200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20250304 | 160100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20250304 | 160000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20250304 | 155900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20250304 | 155800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20250304 | 155700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20250304 | 155600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20250304 | 155500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20250304 | 155400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20250304 | 155300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20250304 | 155200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20250304 | 155100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20250304 | 155000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20250304 | 154900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20250304 | 154800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20250304 | 154700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20250304 | 154600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20250304 | 154500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20250304 | 154400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20250304 | 154300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20250304 | 154200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20250304 | 154100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20250304 | 154000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20250304 | 153900 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20250304 | 153800 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20250304 | 153700 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 303 | 20250304 | 153600 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20250304 | 153500 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20250304 | 153400 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20250304 | 153300 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20250304 | 153200 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20250304 | 153100 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20250304 | 153000 | 9104777475 | 22300 | 22300 | 22300 | 22300 | 10412 |
| 310 | 20250304 | 152900 | 8872589875 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20250304 | 152800 | 8872589875 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20250304 | 152700 | 8872589875 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20250304 | 152600 | 8872589875 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20250304 | 152500 | 8872589875 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20250304 | 152400 | 8872589875 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20250304 | 152300 | 8872589875 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20250304 | 152200 | 8872589875 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20250304 | 152100 | 8872589875 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20250304 | 152000 | 8872589875 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20250304 | 151900 | 8872589875 | 22350 | 22300 | 22350 | 22250 | 2493 |
| 321 | 20250304 | 151800 | 8816912925 | 22300 | 22300 | 22300 | 22250 | 2350 |
| 322 | 20250304 | 151700 | 8764528275 | 22300 | 22250 | 22300 | 22250 | 2843 |
| 323 | 20250304 | 151600 | 8701251325 | 22300 | 22300 | 22300 | 22250 | 1212 |
| 324 | 20250304 | 151500 | 8674242625 | 22250 | 22250 | 22250 | 22250 | 1442 |
| 325 | 20250304 | 151400 | 8642158125 | 22300 | 22300 | 22300 | 22250 | 405 |
| 326 | 20250304 | 151300 | 8633135000 | 22250 | 22250 | 22300 | 22250 | 742 |
| 327 | 20250304 | 151200 | 8616590000 | 22300 | 22200 | 22300 | 22200 | 5471 |
| 328 | 20250304 | 151100 | 8494840550 | 22200 | 22250 | 22250 | 22200 | 663 |
| 329 | 20250304 | 151000 | 8480111850 | 22200 | 22250 | 22300 | 22200 | 1453 |
| 330 | 20250304 | 150900 | 8447781750 | 22300 | 22250 | 22300 | 22250 | 661 |
| 331 | 20250304 | 150800 | 8433072250 | 22250 | 22250 | 22300 | 22250 | 281 |
| 332 | 20250304 | 150700 | 8426811000 | 22250 | 22300 | 22300 | 22250 | 1654 |
| 333 | 20250304 | 150600 | 8390009350 | 22250 | 22225 | 22250 | 22200 | 5960 |
| 334 | 20250304 | 150500 | 8257625025 | 22200 | 22250 | 22250 | 22200 | 1132 |
| 335 | 20250304 | 150400 | 8232438500 | 22250 | 22250 | 22250 | 22250 | 627 |
| 336 | 20250304 | 150300 | 8218487750 | 22250 | 22250 | 22300 | 22250 | 1424 |
| 337 | 20250304 | 150200 | 8186786050 | 22250 | 22300 | 22300 | 22250 | 2709 |
| 338 | 20250304 | 150100 | 8126491950 | 22300 | 22300 | 22300 | 22250 | 3270 |
| 339 | 20250304 | 150000 | 8053624350 | 22250 | 22250 | 22250 | 22250 | 1 |
| 340 | 20250304 | 145900 | 8053602100 | 22250 | 22250 | 22300 | 22250 | 47 |
| 341 | 20250304 | 145800 | 8052555500 | 22250 | 22250 | 22300 | 22250 | 411 |
| 342 | 20250304 | 145700 | 8043401350 | 22250 | 22200 | 22250 | 22200 | 194 |
| 343 | 20250304 | 145600 | 8039094000 | 22200 | 22300 | 22300 | 22200 | 272 |
| 344 | 20250304 | 145500 | 8033033650 | 22250 | 22200 | 22250 | 22200 | 182 |
| 345 | 20250304 | 145400 | 8028992750 | 22300 | 22250 | 22300 | 22200 | 6557 |
| 346 | 20250304 | 145300 | 7883208850 | 22300 | 22250 | 22300 | 22250 | 1010 |
| 347 | 20250304 | 145200 | 7860720150 | 22300 | 22350 | 22350 | 22250 | 4619 |
| 348 | 20250304 | 145100 | 7757897500 | 22300 | 22300 | 22350 | 22250 | 715 |
| 349 | 20250304 | 145000 | 7741950250 | 22300 | 22250 | 22300 | 22250 | 274 |
| 350 | 20250304 | 144900 | 7735840600 | 22300 | 22250 | 22300 | 22250 | 698 |
| 351 | 20250304 | 144800 | 7720279350 | 22250 | 22250 | 22300 | 22250 | 195 |
| 352 | 20250304 | 144700 | 7715931600 | 22250 | 22300 | 22300 | 22250 | 669 |
| 353 | 20250304 | 144600 | 7701015250 | 22250 | 22300 | 22300 | 22250 | 400 |
| 354 | 20250304 | 144500 | 7692095800 | 22250 | 22250 | 22250 | 22200 | 2294 |
| 355 | 20250304 | 144400 | 7641086850 | 22250 | 22250 | 22300 | 22250 | 50 |
| 356 | 20250304 | 144300 | 7639974200 | 22250 | 22250 | 22300 | 22250 | 190 |
| 357 | 20250304 | 144200 | 7635737650 | 22300 | 22300 | 22300 | 22250 | 216 |
| 358 | 20250304 | 144100 | 7630929250 | 22250 | 22250 | 22250 | 22200 | 2392 |
| 359 | 20250304 | 144000 | 7577763800 | 22250 | 22200 | 22250 | 22200 | 129 |
| 360 | 20250304 | 143900 | 7574897700 | 22200 | 22250 | 22250 | 22200 | 452 |
| 361 | 20250304 | 143800 | 7564846500 | 22250 | 22250 | 22250 | 22200 | 206 |
| 362 | 20250304 | 143700 | 7560263250 | 22200 | 22200 | 22250 | 22200 | 488 |
| 363 | 20250304 | 143600 | 7549422625 | 22250 | 22200 | 22250 | 22200 | 440 |
| 364 | 20250304 | 143500 | 7539637425 | 22200 | 22250 | 22250 | 22200 | 6602 |
| 365 | 20250304 | 143400 | 7393051425 | 22250 | 22250 | 22250 | 22250 | 288 |
| 366 | 20250304 | 143300 | 7386643425 | 22250 | 22300 | 22300 | 22250 | 540 |
| 367 | 20250304 | 143200 | 7374618875 | 22250 | 22250 | 22250 | 22250 | 155 |
| 368 | 20250304 | 143100 | 7371170125 | 22250 | 22250 | 22250 | 22250 | 279 |
| 369 | 20250304 | 143000 | 7364962375 | 22250 | 22250 | 22250 | 22250 | 2321 |
| 370 | 20250304 | 142900 | 7313320125 | 22250 | 22250 | 22300 | 22250 | 629 |
| 371 | 20250304 | 142800 | 7299302325 | 22250 | 22250 | 22300 | 22250 | 549 |
| 372 | 20250304 | 142700 | 7287070175 | 22300 | 22300 | 22350 | 22300 | 1528 |
| 373 | 20250304 | 142600 | 7252990675 | 22300 | 22350 | 22350 | 22300 | 359 |
| 374 | 20250304 | 142500 | 7244975125 | 22300 | 22350 | 22350 | 22300 | 78 |
| 375 | 20250304 | 142400 | 7243234975 | 22300 | 22300 | 22350 | 22300 | 163 |
| 376 | 20250304 | 142300 | 7239599125 | 22350 | 22300 | 22350 | 22300 | 399 |
| 377 | 20250304 | 142200 | 7230686025 | 22350 | 22300 | 22350 | 22300 | 97 |
| 378 | 20250304 | 142100 | 7228520775 | 22300 | 22275 | 22300 | 22250 | 3061 |
| 379 | 20250304 | 142000 | 7160263250 | 22300 | 22275 | 22300 | 22250 | 709 |
| 380 | 20250304 | 141900 | 7144464050 | 22275 | 22250 | 22300 | 22250 | 33 |
| 381 | 20250304 | 141800 | 7143729300 | 22250 | 22250 | 22300 | 22250 | 379 |
| 382 | 20250304 | 141700 | 7135279625 | 22250 | 22250 | 22275 | 22250 | 131 |
| 383 | 20250304 | 141600 | 7132364175 | 22250 | 22300 | 22300 | 22250 | 572 |
| 384 | 20250304 | 141500 | 7119628175 | 22250 | 22300 | 22300 | 22250 | 364 |
| 385 | 20250304 | 141400 | 7111528225 | 22250 | 22300 | 22300 | 22250 | 429 |
| 386 | 20250304 | 141300 | 7101979425 | 22300 | 22250 | 22300 | 22250 | 225 |
| 387 | 20250304 | 141200 | 7096963175 | 22250 | 22250 | 22250 | 22250 | 148 |
| 388 | 20250304 | 141100 | 7093670175 | 22250 | 22250 | 22250 | 22250 | 816 |
| 389 | 20250304 | 141000 | 7075514175 | 22250 | 22250 | 22250 | 22200 | 926 |
| 390 | 20250304 | 140900 | 7054911375 | 22250 | 22350 | 22350 | 22200 | 5215 |
| 391 | 20250304 | 140800 | 6938880375 | 22350 | 22300 | 22350 | 22300 | 272 |
| 392 | 20250304 | 140700 | 6932804825 | 22300 | 22350 | 22350 | 22300 | 265 |
| 393 | 20250304 | 140600 | 6926890325 | 22350 | 22350 | 22350 | 22300 | 358 |
| 394 | 20250304 | 140500 | 6918896175 | 22300 | 22300 | 22300 | 22300 | 27 |
| 395 | 20250304 | 140400 | 6918294075 | 22300 | 22300 | 22300 | 22300 | 541 |
| 396 | 20250304 | 140300 | 6906229775 | 22300 | 22300 | 22350 | 22300 | 287 |
| 397 | 20250304 | 140200 | 6899820625 | 22250 | 22250 | 22300 | 22250 | 72 |
| 398 | 20250304 | 140100 | 6898217025 | 22350 | 22350 | 22350 | 22250 | 873 |
| 399 | 20250304 | 140000 | 6878739875 | 22350 | 22300 | 22350 | 22300 | 94 |
| 400 | 20250304 | 135900 | 6876640875 | 22300 | 22250 | 22325 | 22250 | 728 |
| 401 | 20250304 | 135800 | 6860407700 | 22300 | 22250 | 22300 | 22250 | 345 |
| 402 | 20250304 | 135700 | 6852721300 | 22300 | 22300 | 22300 | 22250 | 183 |
| 403 | 20250304 | 135600 | 6848642150 | 22300 | 22250 | 22300 | 22250 | 240 |
| 404 | 20250304 | 135500 | 6843291950 | 22250 | 22250 | 22300 | 22250 | 4193 |
| 405 | 20250304 | 135400 | 6749996950 | 22250 | 22250 | 22300 | 22250 | 172 |
| 406 | 20250304 | 135300 | 6746166650 | 22250 | 22250 | 22300 | 22250 | 320 |
| 407 | 20250304 | 135200 | 6739034550 | 22300 | 22300 | 22300 | 22250 | 75 |
| 408 | 20250304 | 135100 | 6737362800 | 22300 | 22275 | 22300 | 22250 | 234 |
| 409 | 20250304 | 135000 | 6732147525 | 22275 | 22300 | 22300 | 22250 | 734 |
| 410 | 20250304 | 134900 | 6715780000 | 22300 | 22300 | 22350 | 22300 | 401 |
| 411 | 20250304 | 134800 | 6706828900 | 22350 | 22300 | 22350 | 22300 | 293 |
| 412 | 20250304 | 134700 | 6700283725 | 22300 | 22300 | 22325 | 22300 | 48 |
| 413 | 20250304 | 134600 | 6699213300 | 22350 | 22300 | 22350 | 22300 | 188 |
| 414 | 20250304 | 134500 | 6695011850 | 22300 | 22300 | 22350 | 22300 | 351 |
| 415 | 20250304 | 134400 | 6687184500 | 22300 | 22300 | 22300 | 22300 | 373 |
| 416 | 20250304 | 134300 | 6678866600 | 22300 | 22300 | 22350 | 22300 | 267 |
| 417 | 20250304 | 134200 | 6672903500 | 22300 | 22300 | 22300 | 22250 | 582 |
| 418 | 20250304 | 134100 | 6659925300 | 22300 | 22350 | 22350 | 22300 | 2948 |
| 419 | 20250304 | 134000 | 6594174850 | 22350 | 22300 | 22350 | 22300 | 578 |
| 420 | 20250304 | 133900 | 6581257300 | 22350 | 22300 | 22350 | 22300 | 739 |
| 421 | 20250304 | 133800 | 6564751850 | 22300 | 22350 | 22350 | 22300 | 561 |
| 422 | 20250304 | 133700 | 6552216100 | 22300 | 22350 | 22350 | 22300 | 128 |
| 423 | 20250304 | 133600 | 6549356600 | 22350 | 22350 | 22350 | 22300 | 616 |
| 424 | 20250304 | 133500 | 6535590150 | 22300 | 22350 | 22350 | 22300 | 150 |
| 425 | 20250304 | 133400 | 6532243000 | 22350 | 22350 | 22350 | 22300 | 536 |
| 426 | 20250304 | 133300 | 6520286850 | 22350 | 22350 | 22400 | 22350 | 385 |
| 427 | 20250304 | 133200 | 6511673050 | 22350 | 22350 | 22350 | 22300 | 183 |
| 428 | 20250304 | 133100 | 6507589800 | 22350 | 22350 | 22400 | 22350 | 1538 |
| 429 | 20250304 | 133000 | 6473206450 | 22350 | 22400 | 22400 | 22350 | 304 |
| 430 | 20250304 | 132900 | 6466411850 | 22350 | 22350 | 22400 | 22350 | 476 |
| 431 | 20250304 | 132800 | 6455772150 | 22400 | 22350 | 22400 | 22350 | 217 |
| 432 | 20250304 | 132700 | 6450912150 | 22350 | 22350 | 22350 | 22350 | 142 |
| 433 | 20250304 | 132600 | 6447738450 | 22350 | 22400 | 22400 | 22350 | 206 |
| 434 | 20250304 | 132500 | 6443125250 | 22350 | 22350 | 22350 | 22350 | 9 |
| 435 | 20250304 | 132400 | 6442924100 | 22350 | 22350 | 22400 | 22350 | 23 |
| 436 | 20250304 | 132300 | 6442409600 | 22400 | 22350 | 22400 | 22350 | 359 |
| 437 | 20250304 | 132200 | 6434376850 | 22350 | 22350 | 22350 | 22300 | 2225 |
| 438 | 20250304 | 132100 | 6384649000 | 22400 | 22400 | 22400 | 22400 | 181 |
| 439 | 20250304 | 132000 | 6380594600 | 22400 | 22350 | 22400 | 22350 | 17 |
| 440 | 20250304 | 131900 | 6380214450 | 22400 | 22400 | 22400 | 22350 | 322 |
| 441 | 20250304 | 131800 | 6373017050 | 22400 | 22350 | 22400 | 22350 | 595 |
| 442 | 20250304 | 131700 | 6359704850 | 22350 | 22350 | 22350 | 22300 | 2107 |
| 443 | 20250304 | 131600 | 6312613750 | 22350 | 22400 | 22400 | 22350 | 1045 |
| 444 | 20250304 | 131500 | 6289248900 | 22400 | 22400 | 22400 | 22350 | 167 |
| 445 | 20250304 | 131400 | 6285508600 | 22350 | 22350 | 22350 | 22350 | 101 |
| 446 | 20250304 | 131300 | 6283251250 | 22350 | 22350 | 22400 | 22350 | 804 |
| 447 | 20250304 | 131200 | 6265272850 | 22350 | 22350 | 22350 | 22350 | 14 |
| 448 | 20250304 | 131100 | 6264959950 | 22350 | 22350 | 22400 | 22350 | 684 |
| 449 | 20250304 | 131000 | 6249657700 | 22350 | 22350 | 22400 | 22300 | 3649 |
| 450 | 20250304 | 130900 | 6168097000 | 22350 | 22350 | 22350 | 22350 | 10 |
| 451 | 20250304 | 130800 | 6167873500 | 22350 | 22300 | 22350 | 22300 | 197 |
| 452 | 20250304 | 130700 | 6163471350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 453 | 20250304 | 130600 | 6163471350 | 22300 | 22250 | 22300 | 22250 | 95 |
| 454 | 20250304 | 130500 | 6161353050 | 22300 | 22300 | 22300 | 22250 | 516 |
| 455 | 20250304 | 130400 | 6149854950 | 22300 | 22300 | 22300 | 22300 | 764 |
| 456 | 20250304 | 130300 | 6132817750 | 22300 | 22250 | 22300 | 22250 | 722 |
| 457 | 20250304 | 130200 | 6116747800 | 22300 | 22350 | 22350 | 22300 | 259 |
| 458 | 20250304 | 130100 | 6110964200 | 22300 | 22300 | 22350 | 22300 | 359 |
| 459 | 20250304 | 130000 | 6102955350 | 22300 | 22250 | 22300 | 22250 | 324 |
| 460 | 20250304 | 125900 | 6095733700 | 22250 | 22300 | 22300 | 22250 | 326 |
| 461 | 20250304 | 125800 | 6088469450 | 22300 | 22300 | 22350 | 22300 | 924 |
| 462 | 20250304 | 125700 | 6067855200 | 22300 | 22300 | 22300 | 22300 | 74 |
| 463 | 20250304 | 125600 | 6066205000 | 22300 | 22350 | 22350 | 22300 | 425 |
| 464 | 20250304 | 125500 | 6056710900 | 22350 | 22300 | 22350 | 22300 | 2 |
| 465 | 20250304 | 125400 | 6056666250 | 22300 | 22300 | 22350 | 22300 | 425 |
| 466 | 20250304 | 125300 | 6047188700 | 22300 | 22300 | 22350 | 22250 | 277 |
| 467 | 20250304 | 125200 | 6041011700 | 22300 | 22300 | 22325 | 22250 | 2895 |
| 468 | 20250304 | 125100 | 5976495000 | 22250 | 22250 | 22300 | 22250 | 204 |
| 469 | 20250304 | 125000 | 5971946400 | 22300 | 22250 | 22300 | 22250 | 198 |
| 470 | 20250304 | 124900 | 5967531550 | 22250 | 22250 | 22250 | 22250 | 283 |
| 471 | 20250304 | 124800 | 5961234800 | 22300 | 22250 | 22300 | 22250 | 186 |
| 472 | 20250304 | 124700 | 5957087250 | 22250 | 22250 | 22250 | 22250 | 201 |
| 473 | 20250304 | 124600 | 5952615000 | 22250 | 22300 | 22300 | 22250 | 441 |
| 474 | 20250304 | 124500 | 5942783150 | 22300 | 22300 | 22300 | 22250 | 278 |
| 475 | 20250304 | 124400 | 5936586700 | 22300 | 22300 | 22300 | 22300 | 17 |
| 476 | 20250304 | 124300 | 5936207600 | 22300 | 22275 | 22325 | 22275 | 406 |
| 477 | 20250304 | 124200 | 5927151600 | 22275 | 22300 | 22300 | 22275 | 36 |
| 478 | 20250304 | 124100 | 5926349525 | 22300 | 22275 | 22300 | 22275 | 287 |
| 479 | 20250304 | 124000 | 5919949950 | 22300 | 22275 | 22300 | 22275 | 53 |
| 480 | 20250304 | 123900 | 5918768225 | 22275 | 22300 | 22300 | 22275 | 412 |
| 481 | 20250304 | 123800 | 5909580925 | 22275 | 22300 | 22300 | 22275 | 335 |
| 482 | 20250304 | 123700 | 5902113500 | 22300 | 22300 | 22300 | 22275 | 119 |
| 483 | 20250304 | 123600 | 5899459975 | 22275 | 22275 | 22300 | 22275 | 408 |
| 484 | 20250304 | 123500 | 5890361950 | 22275 | 22300 | 22300 | 22250 | 52 |
| 485 | 20250304 | 123400 | 5889203200 | 22250 | 22250 | 22300 | 22250 | 446 |
| 486 | 20250304 | 123300 | 5879277800 | 22300 | 22300 | 22300 | 22300 | 187 |
| 487 | 20250304 | 123200 | 5875107700 | 22250 | 22300 | 22300 | 22250 | 650 |
| 488 | 20250304 | 123100 | 5860613400 | 22300 | 22250 | 22350 | 22250 | 193 |
| 489 | 20250304 | 123000 | 5856309550 | 22250 | 22300 | 22300 | 22250 | 9 |
| 490 | 20250304 | 122900 | 5856109200 | 22250 | 22300 | 22300 | 22250 | 241 |
| 491 | 20250304 | 122800 | 5850739900 | 22300 | 22250 | 22300 | 22250 | 834 |
| 492 | 20250304 | 122700 | 5832176050 | 22250 | 22250 | 22300 | 22250 | 165 |
| 493 | 20250304 | 122600 | 5828498600 | 22300 | 22300 | 22300 | 22250 | 387 |
| 494 | 20250304 | 122500 | 5819875000 | 22300 | 22250 | 22300 | 22250 | 121 |
| 495 | 20250304 | 122400 | 5817177750 | 22300 | 22300 | 22300 | 22300 | 51 |
| 496 | 20250304 | 122300 | 5816040450 | 22250 | 22250 | 22300 | 22250 | 421 |
| 497 | 20250304 | 122200 | 5806664150 | 22250 | 22300 | 22300 | 22250 | 152 |
| 498 | 20250304 | 122100 | 5803275350 | 22250 | 22300 | 22300 | 22250 | 1544 |
| 499 | 20250304 | 122000 | 5768910300 | 22250 | 22250 | 22250 | 22250 | 303 |
| 500 | 20250304 | 121900 | 5762168550 | 22250 | 22250 | 22300 | 22250 | 52 |
| 501 | 20250304 | 121800 | 5761011500 | 22250 | 22300 | 22300 | 22250 | 237 |
| 502 | 20250304 | 121700 | 5755727300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 503 | 20250304 | 121600 | 5755727300 | 22250 | 22250 | 22300 | 22250 | 627 |
| 504 | 20250304 | 121500 | 5741766000 | 22250 | 22300 | 22300 | 22250 | 31 |
| 505 | 20250304 | 121400 | 5741075000 | 22250 | 22300 | 22300 | 22250 | 622 |
| 506 | 20250304 | 121300 | 5727204550 | 22300 | 22325 | 22350 | 22300 | 191 |
| 507 | 20250304 | 121200 | 5722936150 | 22300 | 22300 | 22300 | 22300 | 7 |
| 508 | 20250304 | 121100 | 5722780050 | 22300 | 22350 | 22350 | 22300 | 352 |
| 509 | 20250304 | 121000 | 5714913550 | 22300 | 22300 | 22300 | 22300 | 186 |
| 510 | 20250304 | 120900 | 5710765750 | 22300 | 22300 | 22300 | 22250 | 289 |
| 511 | 20250304 | 120800 | 5704321650 | 22300 | 22300 | 22300 | 22250 | 430 |
| 512 | 20250304 | 120700 | 5694733200 | 22300 | 22250 | 22300 | 22250 | 626 |
| 513 | 20250304 | 120600 | 5680773750 | 22300 | 22300 | 22300 | 22250 | 318 |
| 514 | 20250304 | 120500 | 5673684950 | 22300 | 22250 | 22300 | 22250 | 212 |
| 515 | 20250304 | 120400 | 5668957950 | 22250 | 22300 | 22300 | 22250 | 794 |
| 516 | 20250304 | 120300 | 5651280650 | 22300 | 22300 | 22300 | 22300 | 181 |
| 517 | 20250304 | 120200 | 5647244350 | 22250 | 22300 | 22300 | 22250 | 439 |
| 518 | 20250304 | 120100 | 5637476550 | 22300 | 22300 | 22300 | 22250 | 188 |
| 519 | 20250304 | 120000 | 5633284400 | 22300 | 22250 | 22300 | 22250 | 13 |
| 520 | 20250304 | 115900 | 5632995100 | 22300 | 22300 | 22300 | 22250 | 46 |
| 521 | 20250304 | 115800 | 5631971450 | 22300 | 22300 | 22300 | 22250 | 192 |
| 522 | 20250304 | 115700 | 5627690200 | 22250 | 22300 | 22300 | 22250 | 492 |
| 523 | 20250304 | 115600 | 5616718800 | 22350 | 22350 | 22350 | 22350 | 186 |
| 524 | 20250304 | 115500 | 5612561700 | 22300 | 22300 | 22300 | 22300 | 657 |
| 525 | 20250304 | 115400 | 5597910600 | 22300 | 22300 | 22350 | 22300 | 66 |
| 526 | 20250304 | 115300 | 5596438550 | 22350 | 22300 | 22350 | 22300 | 295 |
| 527 | 20250304 | 115200 | 5589850500 | 22300 | 22300 | 22350 | 22300 | 28 |
| 528 | 20250304 | 115100 | 5589225850 | 22300 | 22300 | 22350 | 22300 | 418 |
| 529 | 20250304 | 115000 | 5579895400 | 22300 | 22350 | 22350 | 22300 | 818 |
| 530 | 20250304 | 114900 | 5561651800 | 22350 | 22350 | 22400 | 22350 | 272 |
| 531 | 20250304 | 114800 | 5555572550 | 22350 | 22375 | 22400 | 22350 | 208 |
| 532 | 20250304 | 114700 | 5550914825 | 22400 | 22400 | 22400 | 22400 | 13 |
| 533 | 20250304 | 114600 | 5550623625 | 22350 | 22350 | 22350 | 22350 | 234 |
| 534 | 20250304 | 114500 | 5545393725 | 22350 | 22300 | 22350 | 22300 | 443 |
| 535 | 20250304 | 114400 | 5535504975 | 22300 | 22350 | 22350 | 22300 | 161 |
| 536 | 20250304 | 114300 | 5531906975 | 22350 | 22350 | 22400 | 22350 | 241 |
| 537 | 20250304 | 114200 | 5526511575 | 22350 | 22350 | 22350 | 22350 | 91 |
| 538 | 20250304 | 114100 | 5524477725 | 22350 | 22350 | 22400 | 22350 | 212 |
| 539 | 20250304 | 114000 | 5519729975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 540 | 20250304 | 113900 | 5519729975 | 22350 | 22400 | 22400 | 22350 | 50 |
| 541 | 20250304 | 113800 | 5518611675 | 22400 | 22400 | 22450 | 22400 | 598 |
| 542 | 20250304 | 113700 | 5505203475 | 22400 | 22400 | 22450 | 22400 | 67 |
| 543 | 20250304 | 113600 | 5503700475 | 22400 | 22400 | 22400 | 22400 | 3183 |
| 544 | 20250304 | 113500 | 5432401275 | 22350 | 22350 | 22350 | 22350 | 40 |
| 545 | 20250304 | 113400 | 5431507275 | 22350 | 22350 | 22350 | 22350 | 60 |
| 546 | 20250304 | 113300 | 5430166275 | 22400 | 22350 | 22400 | 22300 | 725 |
| 547 | 20250304 | 113200 | 5413971575 | 22350 | 22400 | 22400 | 22350 | 127 |
| 548 | 20250304 | 113100 | 5411127575 | 22400 | 22400 | 22400 | 22350 | 204 |
| 549 | 20250304 | 113000 | 5406558575 | 22350 | 22350 | 22350 | 22300 | 104 |
| 550 | 20250304 | 112900 | 5404234275 | 22350 | 22400 | 22400 | 22350 | 47 |
| 551 | 20250304 | 112800 | 5403183725 | 22300 | 22300 | 22350 | 22300 | 1954 |
| 552 | 20250304 | 112700 | 5359515375 | 22300 | 22300 | 22300 | 22300 | 391 |
| 553 | 20250304 | 112600 | 5350796075 | 22350 | 22300 | 22350 | 22300 | 194 |
| 554 | 20250304 | 112500 | 5346460325 | 22300 | 22350 | 22350 | 22300 | 207 |
| 555 | 20250304 | 112400 | 5341834125 | 22350 | 22300 | 22350 | 22300 | 107 |
| 556 | 20250304 | 112300 | 5339443025 | 22350 | 22300 | 22350 | 22300 | 608 |
| 557 | 20250304 | 112200 | 5325866275 | 22300 | 22350 | 22350 | 22300 | 511 |
| 558 | 20250304 | 112100 | 5314445925 | 22350 | 22350 | 22350 | 22300 | 187 |
| 559 | 20250304 | 112000 | 5310266650 | 22350 | 22300 | 22350 | 22300 | 775 |
| 560 | 20250304 | 111900 | 5292954950 | 22300 | 22300 | 22350 | 22300 | 379 |
| 561 | 20250304 | 111800 | 5284484900 | 22350 | 22300 | 22350 | 22300 | 231 |
| 562 | 20250304 | 111700 | 5279324600 | 22300 | 22300 | 22300 | 22250 | 155 |
| 563 | 20250304 | 111600 | 5275868750 | 22250 | 22300 | 22350 | 22250 | 297 |
| 564 | 20250304 | 111500 | 5269245100 | 22300 | 22250 | 22300 | 22250 | 440 |
| 565 | 20250304 | 111400 | 5259433450 | 22300 | 22250 | 22300 | 22250 | 19 |
| 566 | 20250304 | 111300 | 5259010200 | 22250 | 22250 | 22300 | 22250 | 387 |
| 567 | 20250304 | 111200 | 5250390400 | 22250 | 22300 | 22300 | 22250 | 158 |
| 568 | 20250304 | 111100 | 5246873850 | 22250 | 22300 | 22300 | 22200 | 252 |
| 569 | 20250304 | 111000 | 5241258000 | 22250 | 22250 | 22300 | 22200 | 1764 |
| 570 | 20250304 | 110900 | 5202009300 | 22250 | 22300 | 22300 | 22250 | 792 |
| 571 | 20250304 | 110800 | 5184386300 | 22250 | 22250 | 22300 | 22250 | 276 |
| 572 | 20250304 | 110700 | 5178233300 | 22250 | 22300 | 22300 | 22250 | 22 |
| 573 | 20250304 | 110600 | 5177742800 | 22250 | 22300 | 22300 | 22250 | 266 |
| 574 | 20250304 | 110500 | 5171811650 | 22250 | 22250 | 22250 | 22250 | 268 |
| 575 | 20250304 | 110400 | 5165848650 | 22275 | 22300 | 22300 | 22275 | 24 |
| 576 | 20250304 | 110300 | 5165313800 | 22300 | 22250 | 22300 | 22250 | 248 |
| 577 | 20250304 | 110200 | 5159784500 | 22300 | 22250 | 22300 | 22250 | 676 |
| 578 | 20250304 | 110100 | 5144741000 | 22250 | 22300 | 22300 | 22250 | 709 |
| 579 | 20250304 | 110000 | 5128930700 | 22250 | 22250 | 22300 | 22250 | 73 |
| 580 | 20250304 | 105900 | 5127305950 | 22300 | 22300 | 22300 | 22250 | 629 |
| 581 | 20250304 | 105800 | 5113282400 | 22300 | 22300 | 22300 | 22250 | 211 |
| 582 | 20250304 | 105700 | 5108577650 | 22250 | 22300 | 22300 | 22250 | 32 |
| 583 | 20250304 | 105600 | 5107865350 | 22250 | 22250 | 22250 | 22250 | 57 |
| 584 | 20250304 | 105500 | 5106597100 | 22200 | 22300 | 22300 | 22200 | 45 |
| 585 | 20250304 | 105400 | 5105596300 | 22250 | 22250 | 22250 | 22200 | 351 |
| 586 | 20250304 | 105300 | 5097786850 | 22300 | 22300 | 22300 | 22250 | 1914 |
| 587 | 20250304 | 105200 | 5055179900 | 22300 | 22300 | 22300 | 22300 | 3 |
| 588 | 20250304 | 105100 | 5055113000 | 22300 | 22250 | 22300 | 22200 | 1618 |
| 589 | 20250304 | 105000 | 5019068600 | 22250 | 22250 | 22250 | 22250 | 6 |
| 590 | 20250304 | 104900 | 5018935100 | 22200 | 22250 | 22250 | 22150 | 654 |
| 591 | 20250304 | 104800 | 5004430700 | 22250 | 22250 | 22300 | 22250 | 2039 |
| 592 | 20250304 | 104700 | 4959053900 | 22200 | 22150 | 22250 | 22150 | 2410 |
| 593 | 20250304 | 104600 | 4905526250 | 22200 | 22250 | 22250 | 22200 | 1562 |
| 594 | 20250304 | 104500 | 4870837975 | 22225 | 22200 | 22250 | 22200 | 113 |
| 595 | 20250304 | 104400 | 4868324075 | 22200 | 22200 | 22250 | 22200 | 1389 |
| 596 | 20250304 | 104300 | 4837488175 | 22200 | 22200 | 22200 | 22150 | 867 |
| 597 | 20250304 | 104200 | 4818241025 | 22150 | 22200 | 22200 | 22150 | 215 |
| 598 | 20250304 | 104100 | 4813469025 | 22200 | 22200 | 22200 | 22150 | 1216 |
| 599 | 20250304 | 104000 | 4786506525 | 22200 | 22200 | 22200 | 22150 | 4755 |
| 600 | 20250304 | 103900 | 4681023675 | 22200 | 22250 | 22250 | 22200 | 841 |
| 601 | 20250304 | 103800 | 4662315025 | 22250 | 22250 | 22250 | 22200 | 569 |
| 602 | 20250304 | 103700 | 4649671175 | 22250 | 22250 | 22250 | 22200 | 19 |
| 603 | 20250304 | 103600 | 4649249025 | 22250 | 22250 | 22250 | 22200 | 564 |
| 604 | 20250304 | 103500 | 4636718775 | 22200 | 22250 | 22250 | 22200 | 966 |
| 605 | 20250304 | 103400 | 4615225825 | 22250 | 22250 | 22250 | 22200 | 1838 |
| 606 | 20250304 | 103300 | 4574411800 | 22250 | 22250 | 22250 | 22200 | 1476 |
| 607 | 20250304 | 103200 | 4541571225 | 22250 | 22300 | 22300 | 22250 | 2019 |
| 608 | 20250304 | 103100 | 4496648125 | 22300 | 22300 | 22300 | 22250 | 264 |
| 609 | 20250304 | 103000 | 4490761500 | 22250 | 22325 | 22325 | 22250 | 1314 |
| 610 | 20250304 | 102900 | 4461460775 | 22350 | 22350 | 22350 | 22350 | 814 |
| 611 | 20250304 | 102800 | 4443267875 | 22350 | 22350 | 22375 | 22350 | 397 |
| 612 | 20250304 | 102700 | 4434390325 | 22400 | 22400 | 22400 | 22350 | 449 |
| 613 | 20250304 | 102600 | 4424340925 | 22425 | 22375 | 22450 | 22375 | 949 |
| 614 | 20250304 | 102500 | 4403068175 | 22375 | 22400 | 22400 | 22375 | 410 |
| 615 | 20250304 | 102400 | 4393885500 | 22400 | 22400 | 22400 | 22375 | 765 |
| 616 | 20250304 | 102300 | 4376750050 | 22400 | 22350 | 22400 | 22350 | 365 |
| 617 | 20250304 | 102200 | 4368579900 | 22350 | 22400 | 22400 | 22350 | 12 |
| 618 | 20250304 | 102100 | 4368311550 | 22425 | 22400 | 22450 | 22350 | 3008 |
| 619 | 20250304 | 102000 | 4300851950 | 22400 | 22300 | 22400 | 22300 | 22 |
| 620 | 20250304 | 101900 | 4300360750 | 22300 | 22350 | 22350 | 22300 | 1352 |
| 621 | 20250304 | 101800 | 4270156300 | 22300 | 22350 | 22350 | 22300 | 1188 |
| 622 | 20250304 | 101700 | 4243616250 | 22300 | 22300 | 22300 | 22300 | 198 |
| 623 | 20250304 | 101600 | 4239200850 | 22300 | 22300 | 22300 | 22250 | 697 |
| 624 | 20250304 | 101500 | 4223657800 | 22300 | 22300 | 22350 | 22200 | 1121 |
| 625 | 20250304 | 101400 | 4198712300 | 22350 | 22250 | 22350 | 22200 | 2429 |
| 626 | 20250304 | 101300 | 4144602550 | 22250 | 22250 | 22250 | 22200 | 9118 |
| 627 | 20250304 | 101200 | 3941973350 | 22250 | 22250 | 22300 | 22200 | 8705 |
| 628 | 20250304 | 101100 | 3748341200 | 22250 | 22350 | 22350 | 22250 | 5240 |
| 629 | 20250304 | 101000 | 3631689000 | 22300 | 22275 | 22350 | 22250 | 757 |
| 630 | 20250304 | 100900 | 3614820450 | 22250 | 22250 | 22325 | 22250 | 20 |
| 631 | 20250304 | 100800 | 3614374750 | 22300 | 22250 | 22300 | 22250 | 1320 |
| 632 | 20250304 | 100700 | 3584995600 | 22300 | 22300 | 22350 | 22300 | 168 |
| 633 | 20250304 | 100600 | 3581248950 | 22300 | 22250 | 22300 | 22250 | 909 |
| 634 | 20250304 | 100500 | 3560998000 | 22250 | 22300 | 22300 | 22250 | 2138 |
| 635 | 20250304 | 100400 | 3513426800 | 22300 | 22250 | 22350 | 22250 | 35 |
| 636 | 20250304 | 100300 | 3512647800 | 22300 | 22250 | 22300 | 22250 | 540 |
| 637 | 20250304 | 100200 | 3500622400 | 22250 | 22350 | 22350 | 22250 | 301 |
| 638 | 20250304 | 100100 | 3493925050 | 22250 | 22350 | 22350 | 22250 | 2290 |
| 639 | 20250304 | 100000 | 3442821100 | 22400 | 22400 | 22400 | 22350 | 229 |
| 640 | 20250304 | 095900 | 3437698300 | 22350 | 22400 | 22450 | 22350 | 42 |
| 641 | 20250304 | 095800 | 3436757950 | 22400 | 22450 | 22450 | 22350 | 1511 |
| 642 | 20250304 | 095700 | 3402914400 | 22450 | 22450 | 22450 | 22400 | 289 |
| 643 | 20250304 | 095600 | 3396439700 | 22450 | 22450 | 22450 | 22400 | 570 |
| 644 | 20250304 | 095500 | 3383643250 | 22450 | 22350 | 22450 | 22350 | 1674 |
| 645 | 20250304 | 095400 | 3346156450 | 22400 | 22350 | 22400 | 22350 | 1149 |
| 646 | 20250304 | 095300 | 3320470750 | 22400 | 22350 | 22400 | 22350 | 1346 |
| 647 | 20250304 | 095200 | 3290372850 | 22350 | 22350 | 22400 | 22350 | 351 |
| 648 | 20250304 | 095100 | 3282513250 | 22400 | 22350 | 22400 | 22300 | 1777 |
| 649 | 20250304 | 095000 | 3242771950 | 22350 | 22350 | 22350 | 22300 | 73 |
| 650 | 20250304 | 094900 | 3241142350 | 22350 | 22250 | 22350 | 22250 | 528 |
| 651 | 20250304 | 094800 | 3229362050 | 22250 | 22250 | 22250 | 22200 | 1144 |
| 652 | 20250304 | 094700 | 3203960700 | 22300 | 22200 | 22350 | 22200 | 145 |
| 653 | 20250304 | 094600 | 3200725900 | 22350 | 22150 | 22350 | 22150 | 7027 |
| 654 | 20250304 | 094500 | 3044356900 | 22150 | 22150 | 22200 | 22150 | 292 |
| 655 | 20250304 | 094400 | 3037887450 | 22150 | 22150 | 22200 | 22150 | 365 |
| 656 | 20250304 | 094300 | 3029800225 | 22150 | 22150 | 22150 | 22100 | 2618 |
| 657 | 20250304 | 094200 | 2971851775 | 22150 | 22150 | 22150 | 22125 | 278 |
| 658 | 20250304 | 094100 | 2965695325 | 22150 | 22150 | 22200 | 22100 | 7076 |
| 659 | 20250304 | 094000 | 2808973475 | 22150 | 22200 | 22200 | 22150 | 682 |
| 660 | 20250304 | 093900 | 2793846125 | 22200 | 22200 | 22250 | 22200 | 6113 |
| 661 | 20250304 | 093800 | 2658134675 | 22250 | 22200 | 22250 | 22200 | 472 |
| 662 | 20250304 | 093700 | 2647646575 | 22300 | 22250 | 22300 | 22200 | 742 |
| 663 | 20250304 | 093600 | 2631132725 | 22250 | 22250 | 22300 | 22250 | 813 |
| 664 | 20250304 | 093500 | 2613033375 | 22300 | 22300 | 22300 | 22250 | 586 |
| 665 | 20250304 | 093400 | 2599988725 | 22300 | 22250 | 22300 | 22250 | 404 |
| 666 | 20250304 | 093300 | 2590999625 | 22250 | 22200 | 22300 | 22200 | 1465 |
| 667 | 20250304 | 093200 | 2558403575 | 22200 | 22200 | 22250 | 22150 | 4589 |
| 668 | 20250304 | 093100 | 2456541350 | 22200 | 22200 | 22250 | 22200 | 5361 |
| 669 | 20250304 | 093000 | 2337526900 | 22250 | 22250 | 22300 | 22200 | 1716 |
| 670 | 20250304 | 092900 | 2299345200 | 22250 | 22275 | 22300 | 22250 | 1048 |
| 671 | 20250304 | 092800 | 2276022625 | 22275 | 22300 | 22300 | 22250 | 2273 |
| 672 | 20250304 | 092700 | 2225397350 | 22300 | 22300 | 22300 | 22250 | 386 |
| 673 | 20250304 | 092600 | 2216791000 | 22250 | 22300 | 22350 | 22250 | 3934 |
| 674 | 20250304 | 092500 | 2129217600 | 22350 | 22300 | 22350 | 22300 | 384 |
| 675 | 20250304 | 092400 | 2120652400 | 22300 | 22250 | 22350 | 22250 | 1099 |
| 676 | 20250304 | 092300 | 2096143500 | 22250 | 22300 | 22350 | 22250 | 1215 |
| 677 | 20250304 | 092200 | 2069037550 | 22350 | 22300 | 22350 | 22300 | 189 |
| 678 | 20250304 | 092100 | 2064822050 | 22300 | 22300 | 22300 | 22250 | 1161 |
| 679 | 20250304 | 092000 | 2038959900 | 22300 | 22300 | 22400 | 22300 | 2618 |
| 680 | 20250304 | 091900 | 1980517575 | 22250 | 22250 | 22300 | 22250 | 2557 |
| 681 | 20250304 | 091800 | 1923508275 | 22250 | 22275 | 22300 | 22200 | 4654 |
| 682 | 20250304 | 091700 | 1820027850 | 22300 | 22200 | 22300 | 22200 | 2234 |
| 683 | 20250304 | 091600 | 1770335950 | 22250 | 22300 | 22400 | 22200 | 4525 |
| 684 | 20250304 | 091500 | 1669507300 | 22250 | 22250 | 22250 | 22200 | 800 |
| 685 | 20250304 | 091400 | 1651719475 | 22250 | 22300 | 22300 | 22175 | 2706 |
| 686 | 20250304 | 091300 | 1591598825 | 22250 | 22200 | 22300 | 22150 | 3715 |
| 687 | 20250304 | 091200 | 1509198725 | 22200 | 22200 | 22250 | 22150 | 3301 |
| 688 | 20250304 | 091100 | 1435892825 | 22200 | 22250 | 22250 | 22200 | 1263 |
| 689 | 20250304 | 091000 | 1407842425 | 22250 | 22300 | 22350 | 22200 | 1186 |
| 690 | 20250304 | 090900 | 1381456875 | 22250 | 22300 | 22350 | 22200 | 1805 |
| 691 | 20250304 | 090800 | 1341225825 | 22300 | 22250 | 22350 | 22200 | 1120 |
| 692 | 20250304 | 090700 | 1316305975 | 22250 | 22200 | 22300 | 22100 | 1135 |
| 693 | 20250304 | 090600 | 1291107975 | 22100 | 22150 | 22250 | 22000 | 15871 |
| 694 | 20250304 | 090500 | 940809075 | 22150 | 22100 | 22200 | 22050 | 6705 |
| 695 | 20250304 | 090400 | 792721275 | 22100 | 22250 | 22300 | 22100 | 11533 |
| 696 | 20250304 | 090300 | 536898825 | 22300 | 22300 | 22400 | 22300 | 2704 |
| 697 | 20250304 | 090200 | 476575300 | 22300 | 22300 | 22300 | 22200 | 2162 |
| 698 | 20250304 | 090100 | 428470000 | 22400 | 22250 | 22400 | 22250 | 4214 |
| 699 | 20250304 | 090000 | 334580650 | 22300 | 22550 | 22650 | 22300 | 14864 |