KissMeData/178600/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	203800	24400	2995	2995	2995	2995	1
3	20250305	203700	24400	2995	2995	2995	2995	0
4	20250305	203600	24400	2995	2995	2995	2995	0
5	20250305	203500	24400	2995	2995	2995	2995	0
6	20250305	203400	24400	2995	2995	2995	2995	0
7	20250305	203300	24400	2995	2995	2995	2995	0
8	20250305	203200	24400	2995	2995	2995	2995	0
9	20250305	203100	24400	2995	2995	2995	2995	0
10	20250305	203000	24400	2995	2995	2995	2995	0
11	20250305	202900	24400	2995	2995	2995	2995	0
12	20250305	202800	24400	2995	2995	2995	2995	0
13	20250305	202700	24400	2995	2995	2995	2995	0
14	20250305	202600	24400	2995	2995	2995	2995	0
15	20250305	202500	24400	2995	2995	2995	2995	0
16	20250305	202400	24400	2995	2995	2995	2995	0
17	20250305	202300	24400	2995	2995	2995	2995	0
18	20250305	202200	24400	2995	2995	2995	2995	0
19	20250305	202100	24400	2995	2995	2995	2995	0
20	20250305	202000	24400	2995	2995	2995	2995	0
21	20250305	201900	24400	2995	2995	2995	2995	0
22	20250305	201800	24400	2995	2995	2995	2995	0
23	20250305	201700	24400	2995	2995	2995	2995	0
24	20250305	201600	24400	2995	2995	2995	2995	0
25	20250305	201500	24400	2995	2995	2995	2995	0
26	20250305	201400	24400	2995	2995	2995	2995	0
27	20250305	201300	24400	2995	2995	2995	2995	0
28	20250305	201200	24400	2995	2995	2995	2995	0
29	20250305	201100	24400	2995	2995	2995	2995	0
30	20250305	201000	24400	2995	2995	2995	2995	0
31	20250305	200900	24400	2995	2995	2995	2995	0
32	20250305	200800	24400	2995	2995	2995	2995	1
33	20250305	200700	24400	2995	2995	2995	2995	0
34	20250305	200600	24400	2995	2995	2995	2995	0
35	20250305	200500	24400	2995	2995	2995	2995	0
36	20250305	200400	24400	2995	2995	2995	2995	0
37	20250305	200300	24400	2995	2995	2995	2995	0
38	20250305	200200	24400	2995	2995	2995	2995	0
39	20250305	200100	24400	2995	2995	2995	2995	0
40	20250305	200000	24400	2995	2995	2995	2995	0
41	20250305	195900	24400	2995	2995	2995	2995	0
42	20250305	195800	24400	2995	2995	2995	2995	0
43	20250305	195700	24400	2995	2995	2995	2995	0
44	20250305	195600	24400	2995	2995	2995	2995	0
45	20250305	195500	24400	2995	2995	2995	2995	0
46	20250305	195400	24400	2995	2995	2995	2995	0
47	20250305	195300	24400	2995	2995	2995	2995	0
48	20250305	195200	24400	2995	2995	2995	2995	0
49	20250305	195100	24400	2995	2995	2995	2995	0
50	20250305	195000	24400	2995	2995	2995	2995	0
51	20250305	194900	24400	2995	2995	2995	2995	0
52	20250305	194800	24400	2995	2995	2995	2995	0
53	20250305	194700	24400	2995	2995	2995	2995	0
54	20250305	194600	24400	2995	2995	2995	2995	0
55	20250305	194500	24400	2995	2995	2995	2995	0
56	20250305	194400	24400	2995	2995	2995	2995	0
57	20250305	194300	24400	2995	2995	2995	2995	0
58	20250305	194200	24400	2995	2995	2995	2995	0
59	20250305	194100	24400	2995	2995	2995	2995	0
60	20250305	194000	24400	2995	2995	2995	2995	0
61	20250305	193900	24400	2995	2995	2995	2995	0
62	20250305	193800	24400	2995	2995	2995	2995	1
63	20250305	193700	24400	2995	2995	2995	2995	0
64	20250305	193600	24400	2995	2995	2995	2995	0
65	20250305	193500	24400	2995	2995	2995	2995	0
66	20250305	193400	24400	2995	2995	2995	2995	0
67	20250305	193300	24400	2995	2995	2995	2995	0
68	20250305	193200	24400	2995	2995	2995	2995	0
69	20250305	193100	24400	2995	2995	2995	2995	0
70	20250305	193000	24400	2995	2995	2995	2995	0
71	20250305	192900	24400	2995	2995	2995	2995	0
72	20250305	192800	24400	2995	2995	2995	2995	0
73	20250305	192700	24400	2995	2995	2995	2995	0
74	20250305	192600	24400	2995	2995	2995	2995	0
75	20250305	192500	24400	2995	2995	2995	2995	0
76	20250305	192400	24400	2995	2995	2995	2995	0
77	20250305	192300	24400	2995	2995	2995	2995	0
78	20250305	192200	24400	2995	2995	2995	2995	0
79	20250305	192100	24400	2995	2995	2995	2995	0
80	20250305	192000	24400	2995	2995	2995	2995	0
81	20250305	191900	24400	2995	2995	2995	2995	0
82	20250305	191800	24400	2995	2995	2995	2995	0
83	20250305	191700	24400	2995	2995	2995	2995	0
84	20250305	191600	24400	2995	2995	2995	2995	0
85	20250305	191500	24400	2995	2995	2995	2995	0
86	20250305	191400	24400	2995	2995	2995	2995	0
87	20250305	191300	24400	2995	2995	2995	2995	0
88	20250305	191200	24400	2995	2995	2995	2995	0
89	20250305	191100	24400	2995	2995	2995	2995	0
90	20250305	191000	24400	2995	2995	2995	2995	0
91	20250305	190900	24400	2995	2995	2995	2995	0
92	20250305	190800	24400	2995	2995	2995	2995	1
93	20250305	190700	24400	2995	2995	2995	2995	0
94	20250305	190600	24400	2995	2995	2995	2995	0
95	20250305	190500	24400	2995	2995	2995	2995	0
96	20250305	190400	24400	2995	2995	2995	2995	0
97	20250305	190300	24400	2995	2995	2995	2995	0
98	20250305	190200	24400	2995	2995	2995	2995	0
99	20250305	190100	24400	2995	2995	2995	2995	0
100	20250305	190000	24400	2995	2995	2995	2995	0
101	20250305	185900	24400	2995	2995	2995	2995	0
102	20250305	185800	24400	2995	2995	2995	2995	0
103	20250305	185700	24400	2995	2995	2995	2995	0
104	20250305	185600	24400	2995	2995	2995	2995	0
105	20250305	185500	24400	2995	2995	2995	2995	0
106	20250305	185400	24400	2995	2995	2995	2995	0
107	20250305	185300	24400	2995	2995	2995	2995	0
108	20250305	185200	24400	2995	2995	2995	2995	0
109	20250305	185100	24400	2995	2995	2995	2995	0
110	20250305	185000	24400	2995	2995	2995	2995	0
111	20250305	184900	24400	2995	2995	2995	2995	0
112	20250305	184800	24400	2995	2995	2995	2995	0
113	20250305	184700	24400	2995	2995	2995	2995	0
114	20250305	184600	24400	2995	2995	2995	2995	0
115	20250305	184500	24400	2995	2995	2995	2995	0
116	20250305	184400	24400	2995	2995	2995	2995	0
117	20250305	184300	24400	2995	2995	2995	2995	0
118	20250305	184200	24400	2995	2995	2995	2995	0
119	20250305	184100	24400	2995	2995	2995	2995	0
120	20250305	184000	24400	2995	2995	2995	2995	0
121	20250305	183900	24400	2995	2995	2995	2995	0
122	20250305	183800	24400	2995	2995	2995	2995	1
123	20250305	183700	24400	2995	2995	2995	2995	0
124	20250305	183600	24400	2995	2995	2995	2995	0
125	20250305	183500	24400	2995	2995	2995	2995	0
126	20250305	183400	24400	2995	2995	2995	2995	0
127	20250305	183300	24400	2995	2995	2995	2995	0
128	20250305	183200	24400	2995	2995	2995	2995	0
129	20250305	183100	24400	2995	2995	2995	2995	0
130	20250305	183000	24400	2995	2995	2995	2995	0
131	20250305	182900	24400	2995	2995	2995	2995	0
132	20250305	182800	24400	2995	2995	2995	2995	0
133	20250305	182700	24400	2995	2995	2995	2995	0
134	20250305	182600	24400	2995	2995	2995	2995	0
135	20250305	182500	24400	2995	2995	2995	2995	0
136	20250305	182400	24400	2995	2995	2995	2995	0
137	20250305	182300	24400	2995	2995	2995	2995	0
138	20250305	182200	24400	2995	2995	2995	2995	0
139	20250305	182100	24400	2995	2995	2995	2995	0
140	20250305	182000	24400	2995	2995	2995	2995	0
141	20250305	181900	24400	2995	2995	2995	2995	0
142	20250305	181800	24400	2995	2995	2995	2995	0
143	20250305	181700	24400	2995	2995	2995	2995	0
144	20250305	181600	24400	2995	2995	2995	2995	0
145	20250305	181500	24400	2995	2995	2995	2995	0
146	20250305	181400	24400	2995	2995	2995	2995	0
147	20250305	181300	24400	2995	2995	2995	2995	0
148	20250305	181200	24400	2995	2995	2995	2995	0
149	20250305	181100	24400	2995	2995	2995	2995	0
150	20250305	181000	24400	2995	2995	2995	2995	0
151	20250305	180900	24400	2995	2995	2995	2995	0
152	20250305	180800	24400	2995	2995	2995	2995	1
153	20250305	180700	24400	2995	2995	2995	2995	0
154	20250305	180600	24400	2995	2995	2995	2995	0
155	20250305	180500	24400	2995	2995	2995	2995	0
156	20250305	180400	24400	2995	2995	2995	2995	0
157	20250305	180300	24400	2995	2995	2995	2995	0
158	20250305	180200	24400	2995	2995	2995	2995	0
159	20250305	180100	24400	2995	2995	2995	2995	0
160	20250305	180000	24400	2995	2995	2995	2995	0
161	20250305	175900	24400	2995	2995	2995	2995	0
162	20250305	175800	24400	2995	2995	2995	2995	0
163	20250305	175700	24400	2995	2995	2995	2995	0
164	20250305	175600	24400	2995	2995	2995	2995	0
165	20250305	175500	24400	2995	2995	2995	2995	0
166	20250305	175400	24400	2995	2995	2995	2995	0
167	20250305	175300	24400	2995	2995	2995	2995	0
168	20250305	175200	24400	2995	2995	2995	2995	0
169	20250305	175100	24400	2995	2995	2995	2995	0
170	20250305	175000	24400	2995	2995	2995	2995	0
171	20250305	174900	24400	2995	2995	2995	2995	0
172	20250305	174800	24400	2995	2995	2995	2995	0
173	20250305	174700	24400	2995	2995	2995	2995	0
174	20250305	174600	24400	2995	2995	2995	2995	0
175	20250305	174500	24400	2995	2995	2995	2995	0
176	20250305	174400	24400	2995	2995	2995	2995	0
177	20250305	174300	24400	2995	2995	2995	2995	0
178	20250305	174200	24400	2995	2995	2995	2995	0
179	20250305	174100	24400	2995	2995	2995	2995	0
180	20250305	174000	24400	2995	2995	2995	2995	0
181	20250305	173900	24400	2995	2995	2995	2995	0
182	20250305	173800	24400	2995	2995	2995	2995	1
183	20250305	173700	24400	2995	2995	2995	2995	0
184	20250305	173600	24400	2995	2995	2995	2995	0
185	20250305	173500	24400	2995	2995	2995	2995	0
186	20250305	173400	24400	2995	2995	2995	2995	0
187	20250305	173300	24400	2995	2995	2995	2995	0
188	20250305	173200	24400	2995	2995	2995	2995	0
189	20250305	173100	24400	2995	2995	2995	2995	0
190	20250305	173000	24400	2995	2995	2995	2995	0
191	20250305	172900	24400	2995	2995	2995	2995	0
192	20250305	172800	24400	2995	2995	2995	2995	0
193	20250305	172700	24400	2995	2995	2995	2995	0
194	20250305	172600	24400	2995	2995	2995	2995	0
195	20250305	172500	24400	2995	2995	2995	2995	0
196	20250305	172400	24400	2995	2995	2995	2995	0
197	20250305	172300	24400	2995	2995	2995	2995	0
198	20250305	172200	24400	2995	2995	2995	2995	0
199	20250305	172100	24400	2995	2995	2995	2995	0
200	20250305	172000	24400	2995	2995	2995	2995	0
201	20250305	171900	24400	2995	2995	2995	2995	0
202	20250305	171800	24400	2995	2995	2995	2995	0
203	20250305	171700	24400	2995	2995	2995	2995	0
204	20250305	171600	24400	2995	2995	2995	2995	0
205	20250305	171500	24400	2995	2995	2995	2995	0
206	20250305	171400	24400	2995	2995	2995	2995	0
207	20250305	171300	24400	2995	2995	2995	2995	0
208	20250305	171200	24400	2995	2995	2995	2995	0
209	20250305	171100	24400	2995	2995	2995	2995	0
210	20250305	171000	24400	2995	2995	2995	2995	0
211	20250305	170900	24400	2995	2995	2995	2995	0
212	20250305	170800	24400	2995	2995	2995	2995	1
213	20250305	170700	24400	2995	2995	2995	2995	0
214	20250305	170600	24400	2995	2995	2995	2995	0
215	20250305	170500	24400	2995	2995	2995	2995	0
216	20250305	170400	24400	2995	2995	2995	2995	0
217	20250305	170300	24400	2995	2995	2995	2995	0
218	20250305	170200	24400	2995	2995	2995	2995	0
219	20250305	170100	24400	2995	2995	2995	2995	0
220	20250305	170000	24400	2995	2995	2995	2995	0
221	20250305	165900	24400	2995	2995	2995	2995	0
222	20250305	165800	24400	2995	2995	2995	2995	0
223	20250305	165700	24400	2995	2995	2995	2995	0
224	20250305	165600	24400	2995	2995	2995	2995	0
225	20250305	165500	24400	2995	2995	2995	2995	0
226	20250305	165400	24400	2995	2995	2995	2995	0
227	20250305	165300	24400	2995	2995	2995	2995	0
228	20250305	165200	24400	2995	2995	2995	2995	0
229	20250305	165100	24400	2995	2995	2995	2995	0
230	20250305	165000	24400	2995	2995	2995	2995	0
231	20250305	164900	24400	2995	2995	2995	2995	0
232	20250305	164800	24400	2995	2995	2995	2995	0
233	20250305	164700	24400	2995	2995	2995	2995	0
234	20250305	164600	24400	2995	2995	2995	2995	0
235	20250305	164500	24400	2995	2995	2995	2995	0
236	20250305	164400	24400	2995	2995	2995	2995	0
237	20250305	164300	24400	2995	2995	2995	2995	0
238	20250305	164200	24400	2995	2995	2995	2995	0
239	20250305	164100	24400	2995	2995	2995	2995	0
240	20250305	164000	24400	2995	2995	2995	2995	0
241	20250305	163900	24400	2995	2995	2995	2995	0
242	20250305	163800	24400	2995	2995	2995	2995	1
243	20250305	163700	24400	2995	2995	2995	2995	0
244	20250305	163600	24400	2995	2995	2995	2995	0
245	20250305	163500	24400	2995	2995	2995	2995	0
246	20250305	163400	24400	2995	2995	2995	2995	0
247	20250305	163300	24400	2995	2995	2995	2995	0
248	20250305	163200	24400	2995	2995	2995	2995	0
249	20250305	163100	24400	2995	2995	2995	2995	0
250	20250305	163000	24400	2995	2995	2995	2995	0
251	20250305	162900	24400	2995	2995	2995	2995	0
252	20250305	162800	24400	2995	2995	2995	2995	0
253	20250305	162700	24400	2995	2995	2995	2995	0
254	20250305	162600	24400	2995	2995	2995	2995	0
255	20250305	162500	24400	2995	2995	2995	2995	0
256	20250305	162400	24400	2995	2995	2995	2995	0
257	20250305	162300	24400	2995	2995	2995	2995	0
258	20250305	162200	24400	2995	2995	2995	2995	0
259	20250305	162100	24400	2995	2995	2995	2995	0
260	20250305	162000	24400	2995	2995	2995	2995	0
261	20250305	161900	24400	2995	2995	2995	2995	0
262	20250305	161800	24400	2995	2995	2995	2995	0
263	20250305	161700	24400	2995	2995	2995	2995	0
264	20250305	161600	24400	2995	2995	2995	2995	0
265	20250305	161500	24400	2995	2995	2995	2995	0
266	20250305	161400	24400	2995	2995	2995	2995	0
267	20250305	161300	24400	2995	2995	2995	2995	0
268	20250305	161200	24400	2995	2995	2995	2995	0
269	20250305	161100	24400	2995	2995	2995	2995	0
270	20250305	161000	24400	2995	2995	2995	2995	0
271	20250305	160900	24400	2995	2995	2995	2995	0
272	20250305	160800	24400	2995	2995	2995	2995	1
273	20250305	160700	24400	2995	2995	2995	2995	0
274	20250305	160600	24400	2995	2995	2995	2995	0
275	20250305	160500	24400	2995	2995	2995	2995	0
276	20250305	160400	24400	2995	2995	2995	2995	0
277	20250305	160300	24400	2995	2995	2995	2995	0
278	20250305	160200	24400	2995	2995	2995	2995	0
279	20250305	160100	24400	2995	2995	2995	2995	0
280	20250305	160000	24400	2995	2995	2995	2995	0
281	20250305	155900	24400	2995	2995	2995	2995	0
282	20250305	155800	24400	2995	2995	2995	2995	0
283	20250305	155700	24400	2995	2995	2995	2995	0
284	20250305	155600	24400	2995	2995	2995	2995	0
285	20250305	155500	24400	2995	2995	2995	2995	0
286	20250305	155400	24400	2995	2995	2995	2995	0
287	20250305	155300	24400	2995	2995	2995	2995	0
288	20250305	155200	24400	2995	2995	2995	2995	0
289	20250305	155100	24400	2995	2995	2995	2995	0
290	20250305	155000	24400	2995	2995	2995	2995	0
291	20250305	154900	24400	2995	2995	2995	2995	0
292	20250305	154800	24400	2995	2995	2995	2995	0
293	20250305	154700	24400	2995	2995	2995	2995	0
294	20250305	154600	24400	2995	2995	2995	2995	0
295	20250305	154500	24400	2995	2995	2995	2995	0
296	20250305	154400	24400	2995	2995	2995	2995	0
297	20250305	154300	24400	2995	2995	2995	2995	0
298	20250305	154200	24400	2995	2995	2995	2995	0
299	20250305	154100	24400	2995	2995	2995	2995	0
300	20250305	154000	24400	2995	2995	2995	2995	0
301	20250305	153900	24400	2995	2995	2995	2995	0
302	20250305	153800	24400	2995	2995	2995	2995	1
303	20250305	153700	24400	2995	2995	2995	2995	0
304	20250305	153600	24400	2995	2995	2995	2995	0
305	20250305	153500	24400	2995	2995	2995	2995	0
306	20250305	153400	24400	2995	2995	2995	2995	0
307	20250305	153300	24400	2995	2995	2995	2995	0
308	20250305	153200	24400	2995	2995	2995	2995	0
309	20250305	153100	24400	2995	2995	2995	2995	0
310	20250305	153000	24400	2995	2995	2995	2995	0
311	20250305	152900	24400	2995	2995	2995	2995	0
312	20250305	152800	24400	2995	2995	2995	2995	0
313	20250305	152700	24400	2995	2995	2995	2995	0
314	20250305	152600	24400	2995	2995	2995	2995	0
315	20250305	152500	24400	2995	2995	2995	2995	0
316	20250305	152400	24400	2995	2995	2995	2995	0
317	20250305	152300	24400	2995	2995	2995	2995	0
318	20250305	152200	24400	2995	2995	2995	2995	0
319	20250305	152100	24400	2995	2995	2995	2995	0
320	20250305	152000	24400	2995	2995	2995	2995	0
321	20250305	151900	24400	2995	2995	2995	2995	0
322	20250305	151800	24400	2995	2995	2995	2995	0
323	20250305	151700	24400	2995	2995	2995	2995	0
324	20250305	151600	24400	2995	2995	2995	2995	0
325	20250305	151500	24400	2995	2995	2995	2995	0
326	20250305	151400	24400	2995	2995	2995	2995	0
327	20250305	151300	24400	2995	2995	2995	2995	0
328	20250305	151200	24400	2995	2995	2995	2995	0
329	20250305	151100	24400	2995	2995	2995	2995	0
330	20250305	151000	24400	2995	2995	2995	2995	0
331	20250305	150900	24400	2995	2995	2995	2995	0
332	20250305	150800	24400	2995	2995	2995	2995	0
333	20250305	150700	24400	2995	2995	2995	2995	0
334	20250305	150600	24400	2995	2995	2995	2995	0
335	20250305	150500	24400	2995	2995	2995	2995	0
336	20250305	150400	24400	2995	2995	2995	2995	0
337	20250305	150300	24400	2995	2995	2995	2995	0
338	20250305	150200	24400	2995	2995	2995	2995	0
339	20250305	150100	24400	2995	2995	2995	2995	0
340	20250305	150000	24400	2995	2995	2995	2995	0
341	20250305	145900	24400	2995	2995	2995	2995	0
342	20250305	145800	24400	2995	2995	2995	2995	0
343	20250305	145700	24400	2995	2995	2995	2995	0
344	20250305	145600	24400	2995	2995	2995	2995	0
345	20250305	145500	24400	2995	2995	2995	2995	0
346	20250305	145400	24400	2995	2995	2995	2995	0
347	20250305	145300	24400	2995	2995	2995	2995	0
348	20250305	145200	24400	2995	2995	2995	2995	0
349	20250305	145100	24400	2995	2995	2995	2995	0
350	20250305	145000	24400	2995	2995	2995	2995	0
351	20250305	144900	24400	2995	2995	2995	2995	0
352	20250305	144800	24400	2995	2995	2995	2995	0
353	20250305	144700	24400	2995	2995	2995	2995	0
354	20250305	144600	24400	2995	2995	2995	2995	0
355	20250305	144500	24400	2995	2995	2995	2995	0
356	20250305	144400	24400	2995	2995	2995	2995	0
357	20250305	144300	24400	2995	2995	2995	2995	0
358	20250305	144200	24400	2995	2995	2995	2995	0
359	20250305	144100	24400	2995	2995	2995	2995	0
360	20250305	144000	24400	2995	2995	2995	2995	0
361	20250305	143900	24400	2995	2995	2995	2995	0
362	20250305	143800	24400	2995	2995	2995	2995	0
363	20250305	143700	24400	2995	2995	2995	2995	0
364	20250305	143600	24400	2995	2995	2995	2995	0
365	20250305	143500	24400	2995	2995	2995	2995	0
366	20250305	143400	24400	2995	2995	2995	2995	0
367	20250305	143300	24400	2995	2995	2995	2995	0
368	20250305	143200	24400	2995	2995	2995	2995	0
369	20250305	143100	24400	2995	2995	2995	2995	0
370	20250305	143000	24400	2995	2995	2995	2995	0
371	20250305	142900	24400	2995	2995	2995	2995	0
372	20250305	142800	24400	2995	2995	2995	2995	0
373	20250305	142700	24400	2995	2995	2995	2995	0
374	20250305	142600	24400	2995	2995	2995	2995	0
375	20250305	142500	24400	2995	2995	2995	2995	0
376	20250305	142400	24400	2995	2995	2995	2995	0
377	20250305	142300	24400	2995	2995	2995	2995	0
378	20250305	142200	24400	2995	2995	2995	2995	0
379	20250305	142100	24400	2995	2995	2995	2995	0
380	20250305	142000	24400	2995	2995	2995	2995	0
381	20250305	141900	24400	2995	2995	2995	2995	0
382	20250305	141800	24400	2995	2995	2995	2995	0
383	20250305	141700	24400	2995	2995	2995	2995	0
384	20250305	141600	24400	2995	2995	2995	2995	0
385	20250305	141500	24400	2995	2995	2995	2995	1
386	20250305	141400	21405	3160	3160	3160	3160	0
387	20250305	141300	21405	3160	3160	3160	3160	0
388	20250305	141200	21405	3160	3160	3160	3160	0
389	20250305	141100	21405	3160	3160	3160	3160	0
390	20250305	141000	21405	3160	3160	3160	3160	0
391	20250305	140900	21405	3160	3160	3160	3160	0
392	20250305	140800	21405	3160	3160	3160	3160	0
393	20250305	140700	21405	3160	3160	3160	3160	0
394	20250305	140600	21405	3160	3160	3160	3160	0
395	20250305	140500	21405	3160	3160	3160	3160	0
396	20250305	140400	21405	3160	3160	3160	3160	0
397	20250305	140300	21405	3160	3160	3160	3160	0
398	20250305	140200	21405	3160	3160	3160	3160	0
399	20250305	140100	21405	3160	3160	3160	3160	0
400	20250305	140000	21405	3160	3160	3160	3160	0
401	20250305	135900	21405	3160	3160	3160	3160	0
402	20250305	135800	21405	3160	3160	3160	3160	0
403	20250305	135700	21405	3160	3160	3160	3160	0
404	20250305	135600	21405	3160	3160	3160	3160	0
405	20250305	135500	21405	3160	3160	3160	3160	0
406	20250305	135400	21405	3160	3160	3160	3160	0
407	20250305	135300	21405	3160	3160	3160	3160	0
408	20250305	135200	21405	3160	3160	3160	3160	0
409	20250305	135100	21405	3160	3160	3160	3160	0
410	20250305	135000	21405	3160	3160	3160	3160	0
411	20250305	134900	21405	3160	3160	3160	3160	0
412	20250305	134800	21405	3160	3160	3160	3160	0
413	20250305	134700	21405	3160	3160	3160	3160	0
414	20250305	134600	21405	3160	3160	3160	3160	0
415	20250305	134500	21405	3160	3160	3160	3160	0
416	20250305	134400	21405	3160	3160	3160	3160	0
417	20250305	134300	21405	3160	3160	3160	3160	0
418	20250305	134200	21405	3160	3160	3160	3160	0
419	20250305	134100	21405	3160	3160	3160	3160	0
420	20250305	134000	21405	3160	3160	3160	3160	0
421	20250305	133900	21405	3160	3160	3160	3160	0
422	20250305	133800	21405	3160	3160	3160	3160	0
423	20250305	133700	21405	3160	3160	3160	3160	0
424	20250305	133600	21405	3160	3160	3160	3160	0
425	20250305	133500	21405	3160	3160	3160	3160	0
426	20250305	133400	21405	3160	3160	3160	3160	0
427	20250305	133300	21405	3160	3160	3160	3160	0
428	20250305	133200	21405	3160	3160	3160	3160	0
429	20250305	133100	21405	3160	3160	3160	3160	0
430	20250305	133000	21405	3160	3160	3160	3160	0
431	20250305	132900	21405	3160	3160	3160	3160	0
432	20250305	132800	21405	3160	3160	3160	3160	0
433	20250305	132700	21405	3160	3160	3160	3160	0
434	20250305	132600	21405	3160	3160	3160	3160	0
435	20250305	132500	21405	3160	3160	3160	3160	0
436	20250305	132400	21405	3160	3160	3160	3160	0
437	20250305	132300	21405	3160	3160	3160	3160	0
438	20250305	132200	21405	3160	3160	3160	3160	0
439	20250305	132100	21405	3160	3160	3160	3160	0
440	20250305	132000	21405	3160	3160	3160	3160	0
441	20250305	131900	21405	3160	3160	3160	3160	0
442	20250305	131800	21405	3160	3160	3160	3160	0
443	20250305	131700	21405	3160	3160	3160	3160	0
444	20250305	131600	21405	3160	3160	3160	3160	0
445	20250305	131500	21405	3160	3160	3160	3160	0
446	20250305	131400	21405	3160	3160	3160	3160	0
447	20250305	131300	21405	3160	3160	3160	3160	0
448	20250305	131200	21405	3160	3160	3160	3160	0
449	20250305	131100	21405	3160	3160	3160	3160	0
450	20250305	131000	21405	3160	3160	3160	3160	0
451	20250305	130900	21405	3160	3160	3160	3160	0
452	20250305	130800	21405	3160	3160	3160	3160	0
453	20250305	130700	21405	3160	3160	3160	3160	0
454	20250305	130600	21405	3160	3160	3160	3160	0
455	20250305	130500	21405	3160	3160	3160	3160	0
456	20250305	130400	21405	3160	3160	3160	3160	0
457	20250305	130300	21405	3160	3160	3160	3160	0
458	20250305	130200	21405	3160	3160	3160	3160	0
459	20250305	130100	21405	3160	3160	3160	3160	0
460	20250305	130000	21405	3160	3160	3160	3160	0
461	20250305	125900	21405	3160	3160	3160	3160	0
462	20250305	125800	21405	3160	3160	3160	3160	0
463	20250305	125700	21405	3160	3160	3160	3160	0
464	20250305	125600	21405	3160	3160	3160	3160	0
465	20250305	125500	21405	3160	3160	3160	3160	0
466	20250305	125400	21405	3160	3160	3160	3160	0
467	20250305	125300	21405	3160	3160	3160	3160	0
468	20250305	125200	21405	3160	3160	3160	3160	0
469	20250305	125100	21405	3160	3160	3160	3160	0
470	20250305	125000	21405	3160	3160	3160	3160	0
471	20250305	124900	21405	3160	3160	3160	3160	0
472	20250305	124800	21405	3160	3160	3160	3160	0
473	20250305	124700	21405	3160	3160	3160	3160	0
474	20250305	124600	21405	3160	3160	3160	3160	0
475	20250305	124500	21405	3160	3160	3160	3160	0
476	20250305	124400	21405	3160	3160	3160	3160	0
477	20250305	124300	21405	3160	3160	3160	3160	0
478	20250305	124200	21405	3160	3160	3160	3160	0
479	20250305	124100	21405	3160	3160	3160	3160	0
480	20250305	124000	21405	3160	3160	3160	3160	0
481	20250305	123900	21405	3160	3160	3160	3160	0
482	20250305	123800	21405	3160	3160	3160	3160	0
483	20250305	123700	21405	3160	3160	3160	3160	0
484	20250305	123600	21405	3160	3160	3160	3160	0
485	20250305	123500	21405	3160	3160	3160	3160	0
486	20250305	123400	21405	3160	3160	3160	3160	1
487	20250305	123300	18245	2455	2455	2455	2455	0
488	20250305	123200	18245	2455	2455	2455	2455	0
489	20250305	123100	18245	2455	2455	2455	2455	0
490	20250305	123000	18245	2455	2455	2455	2455	0
491	20250305	122900	18245	2455	2455	2455	2455	0
492	20250305	122800	18245	2455	2455	2455	2455	0
493	20250305	122700	18245	2455	2455	2455	2455	0
494	20250305	122600	18245	2455	2455	2455	2455	0
495	20250305	122500	18245	2455	2455	2455	2455	0
496	20250305	122400	18245	2455	2455	2455	2455	0
497	20250305	122300	18245	2455	2455	2455	2455	0
498	20250305	122200	18245	2455	2455	2455	2455	0
499	20250305	122100	18245	2455	2455	2455	2455	0
500	20250305	122000	18245	2455	2455	2455	2455	0
501	20250305	121900	18245	2455	2455	2455	2455	0
502	20250305	121800	18245	2455	2455	2455	2455	0
503	20250305	121700	18245	2455	2455	2455	2455	0
504	20250305	121600	18245	2455	2455	2455	2455	0
505	20250305	121500	18245	2455	2455	2455	2455	0
506	20250305	121400	18245	2455	2455	2455	2455	0
507	20250305	121300	18245	2455	2455	2455	2455	0
508	20250305	121200	18245	2455	2455	2455	2455	0
509	20250305	121100	18245	2455	2455	2455	2455	0
510	20250305	121000	18245	2455	2455	2455	2455	0
511	20250305	120900	18245	2455	2455	2455	2455	1
512	20250305	120800	15790	3175	3175	3175	3175	0
513	20250305	120700	15790	3175	3175	3175	3175	0
514	20250305	120600	15790	3175	3175	3175	3175	0
515	20250305	120500	15790	3175	3175	3175	3175	0
516	20250305	120400	15790	3175	3175	3175	3175	0
517	20250305	120300	15790	3175	3175	3175	3175	0
518	20250305	120200	15790	3175	3175	3175	3175	0
519	20250305	120100	15790	3175	3175	3175	3175	0
520	20250305	120000	15790	3175	3175	3175	3175	0
521	20250305	115900	15790	3175	3175	3175	3175	0
522	20250305	115800	15790	3175	3175	3175	3175	0
523	20250305	115700	15790	3175	3175	3175	3175	0
524	20250305	115600	15790	3175	3175	3175	3175	0
525	20250305	115500	15790	3175	3175	3175	3175	0
526	20250305	115400	15790	3175	3175	3175	3175	0
527	20250305	115300	15790	3175	3175	3175	3175	0
528	20250305	115200	15790	3175	3175	3175	3175	0
529	20250305	115100	15790	3175	3175	3175	3175	0
530	20250305	115000	15790	3175	3175	3175	3175	0
531	20250305	114900	15790	3175	3175	3175	3175	0
532	20250305	114800	15790	3175	3175	3175	3175	0
533	20250305	114700	15790	3175	3175	3175	3175	0
534	20250305	114600	15790	3175	3175	3175	3175	0
535	20250305	114500	15790	3175	3175	3175	3175	0
536	20250305	114400	15790	3175	3175	3175	3175	0
537	20250305	114300	15790	3175	3175	3175	3175	0
538	20250305	114200	15790	3175	3175	3175	3175	0
539	20250305	114100	15790	3175	3175	3175	3175	0
540	20250305	114000	15790	3175	3175	3175	3175	0
541	20250305	113900	15790	3175	3175	3175	3175	0
542	20250305	113800	15790	3175	3175	3175	3175	0
543	20250305	113700	15790	3175	3175	3175	3175	0
544	20250305	113600	15790	3175	3175	3175	3175	0
545	20250305	113500	15790	3175	3175	3175	3175	0
546	20250305	113400	15790	3175	3175	3175	3175	0
547	20250305	113300	15790	3175	3175	3175	3175	0
548	20250305	113200	15790	3175	3175	3175	3175	0
549	20250305	113100	15790	3175	3175	3175	3175	0
550	20250305	113000	15790	3175	3175	3175	3175	0
551	20250305	112900	15790	3175	3175	3175	3175	0
552	20250305	112800	15790	3175	3175	3175	3175	0
553	20250305	112700	15790	3175	3175	3175	3175	0
554	20250305	112600	15790	3175	3175	3175	3175	0
555	20250305	112500	15790	3175	3175	3175	3175	0
556	20250305	112400	15790	3175	3175	3175	3175	0
557	20250305	112300	15790	3175	3175	3175	3175	0
558	20250305	112200	15790	3175	3175	3175	3175	0
559	20250305	112100	15790	3175	3175	3175	3175	0
560	20250305	112000	15790	3175	3175	3175	3175	0
561	20250305	111900	15790	3175	3175	3175	3175	0
562	20250305	111800	15790	3175	3175	3175	3175	0
563	20250305	111700	15790	3175	3175	3175	3175	0
564	20250305	111600	15790	3175	3175	3175	3175	0
565	20250305	111500	15790	3175	3175	3175	3175	0
566	20250305	111400	15790	3175	3175	3175	3175	0
567	20250305	111300	15790	3175	3175	3175	3175	0
568	20250305	111200	15790	3175	3175	3175	3175	0
569	20250305	111100	15790	3175	3175	3175	3175	0
570	20250305	111000	15790	3175	3175	3175	3175	0
571	20250305	110900	15790	3175	3175	3175	3175	0
572	20250305	110800	15790	3175	3175	3175	3175	0
573	20250305	110700	15790	3175	3175	3175	3175	0
574	20250305	110600	15790	3175	3175	3175	3175	0
575	20250305	110500	15790	3175	3175	3175	3175	0
576	20250305	110400	15790	3175	3175	3175	3175	0
577	20250305	110300	15790	3175	3175	3175	3175	0
578	20250305	110200	15790	3175	3175	3175	3175	0
579	20250305	110100	15790	3175	3175	3175	3175	0
580	20250305	110000	15790	3175	3175	3175	3175	0
581	20250305	105900	15790	3175	3175	3175	3175	0
582	20250305	105800	15790	3175	3175	3175	3175	0
583	20250305	105700	15790	3175	3175	3175	3175	0
584	20250305	105600	15790	3175	3175	3175	3175	0
585	20250305	105500	15790	3175	3175	3175	3175	0
586	20250305	105400	15790	3175	3175	3175	3175	0
587	20250305	105300	15790	3175	3175	3175	3175	0
588	20250305	105200	15790	3175	3175	3175	3175	0
589	20250305	105100	15790	3175	3175	3175	3175	0
590	20250305	105000	15790	3175	3175	3175	3175	0
591	20250305	104900	15790	3175	3175	3175	3175	0
592	20250305	104800	15790	3175	3175	3175	3175	0
593	20250305	104700	15790	3175	3175	3175	3175	0
594	20250305	104600	15790	3175	3175	3175	3175	0
595	20250305	104500	15790	3175	3175	3175	3175	0
596	20250305	104400	15790	3175	3175	3175	3175	0
597	20250305	104300	15790	3175	3175	3175	3175	0
598	20250305	104200	15790	3175	3175	3175	3175	0
599	20250305	104100	15790	3175	3175	3175	3175	0
600	20250305	104000	15790	3175	3175	3175	3175	0
601	20250305	103900	15790	3175	3175	3175	3175	0
602	20250305	103800	15790	3175	3175	3175	3175	0
603	20250305	103700	15790	3175	3175	3175	3175	0
604	20250305	103600	15790	3175	3175	3175	3175	0
605	20250305	103500	15790	3175	3175	3175	3175	0
606	20250305	103400	15790	3175	3175	3175	3175	0
607	20250305	103300	15790	3175	3175	3175	3175	0
608	20250305	103200	15790	3175	3175	3175	3175	0
609	20250305	103100	15790	3175	3175	3175	3175	0
610	20250305	103000	15790	3175	3175	3175	3175	0
611	20250305	102900	15790	3175	3175	3175	3175	0
612	20250305	102800	15790	3175	3175	3175	3175	1
613	20250305	102700	12615	3190	3190	3190	3190	0
614	20250305	102600	12615	3190	3190	3190	3190	0
615	20250305	102500	12615	3190	3190	3190	3190	0
616	20250305	102400	12615	3190	3190	3190	3190	0
617	20250305	102300	12615	3190	3190	3190	3190	0
618	20250305	102200	12615	3190	3190	3190	3190	0
619	20250305	102100	12615	3190	3190	3190	3190	0
620	20250305	102000	12615	3190	3190	3190	3190	0
621	20250305	101900	12615	3190	3190	3190	3190	0
622	20250305	101800	12615	3190	3190	3190	3190	0
623	20250305	101700	12615	3190	3190	3190	3190	0
624	20250305	101600	12615	3190	3190	3190	3190	0
625	20250305	101500	12615	3190	3190	3190	3190	0
626	20250305	101400	12615	3190	3190	3190	3190	0
627	20250305	101300	12615	3190	3190	3190	3190	0
628	20250305	101200	12615	3190	3190	3190	3190	0
629	20250305	101100	12615	3190	3190	3190	3190	1
630	20250305	101000	9425	3280	3280	3280	3280	0
631	20250305	100900	9425	3280	3280	3280	3280	0
632	20250305	100800	9425	3280	3280	3280	3280	0
633	20250305	100700	9425	3280	3280	3280	3280	0
634	20250305	100600	9425	3280	3280	3280	3280	0
635	20250305	100500	9425	3280	3280	3280	3280	0
636	20250305	100400	9425	3280	3280	3280	3280	0
637	20250305	100300	9425	3280	3280	3280	3280	0
638	20250305	100200	9425	3280	3280	3280	3280	0
639	20250305	100100	9425	3280	3280	3280	3280	0
640	20250305	100000	9425	3280	3280	3280	3280	0
641	20250305	095900	9425	3280	3280	3280	3280	0
642	20250305	095800	9425	3280	3280	3280	3280	0
643	20250305	095700	9425	3280	3280	3280	3280	0
644	20250305	095600	9425	3280	3280	3280	3280	0
645	20250305	095500	9425	3280	3280	3280	3280	0
646	20250305	095400	9425	3280	3280	3280	3280	0
647	20250305	095300	9425	3280	3280	3280	3280	0
648	20250305	095200	9425	3280	3280	3280	3280	0
649	20250305	095100	9425	3280	3280	3280	3280	0
650	20250305	095000	9425	3280	3280	3280	3280	0
651	20250305	094900	9425	3280	3280	3280	3280	0
652	20250305	094800	9425	3280	3280	3280	3280	0
653	20250305	094700	9425	3280	3280	3280	3280	0
654	20250305	094600	9425	3280	3280	3280	3280	0
655	20250305	094500	9425	3280	3280	3280	3280	0
656	20250305	094400	9425	3280	3280	3280	3280	0
657	20250305	094300	9425	3280	3280	3280	3280	0
658	20250305	094200	9425	3280	3280	3280	3280	0
659	20250305	094100	9425	3280	3280	3280	3280	0
660	20250305	094000	9425	3280	3280	3280	3280	0
661	20250305	093900	9425	3280	3280	3280	3280	0
662	20250305	093800	9425	3280	3280	3280	3280	0
663	20250305	093700	9425	3280	3280	3280	3280	0
664	20250305	093600	9425	3280	3280	3280	3280	0
665	20250305	093500	9425	3280	3280	3280	3280	0
666	20250305	093400	9425	3280	3280	3280	3280	0
667	20250305	093300	9425	3280	3280	3280	3280	0
668	20250305	093200	9425	3280	3280	3280	3280	0
669	20250305	093100	9425	3280	3280	3280	3280	0
670	20250305	093000	9425	3280	3280	3280	3280	0
671	20250305	092900	9425	3280	3280	3280	3280	0
672	20250305	092800	9425	3280	3280	3280	3280	0
673	20250305	092700	9425	3280	3280	3280	3280	0
674	20250305	092600	9425	3280	3280	3280	3280	0
675	20250305	092500	9425	3280	3280	3280	3280	0
676	20250305	092400	9425	3280	3280	3280	3280	0
677	20250305	092300	9425	3280	3280	3280	3280	0
678	20250305	092200	9425	3280	3280	3280	3280	0
679	20250305	092100	9425	3280	3280	3280	3280	0
680	20250305	092000	9425	3280	3280	3280	3280	0
681	20250305	091900	9425	3280	3280	3280	3280	0
682	20250305	091800	9425	3280	3280	3280	3280	0
683	20250305	091700	9425	3280	3280	3280	3280	0
684	20250305	091600	9425	3280	3280	3280	3280	0
685	20250305	091500	9425	3280	3280	3280	3280	0
686	20250305	091400	9425	3280	3280	3280	3280	0
687	20250305	091300	9425	3280	3280	3280	3280	0
688	20250305	091200	9425	3280	3280	3280	3280	0
689	20250305	091100	9425	3280	3280	3280	3280	0
690	20250305	091000	9425	3280	3280	3280	3280	0
691	20250305	090900	9425	3280	3280	3280	3280	0
692	20250305	090800	9425	3280	3280	3280	3280	0
693	20250305	090700	9425	3280	3280	3280	3280	0
694	20250305	090600	9425	3280	3280	3280	3280	0
695	20250305	090500	9425	3280	3280	3280	3280	0
696	20250305	090400	9425	3280	3280	3280	3280	0
697	20250305	090300	9425	3280	3280	3280	3280	0
698	20250305	090200	9425	3280	3280	3280	3280	0
699	20250305	090100	9425	3280	3280	3280	3280	1
700	20250305	090000	6145	2865	3280	3280	2865	2