34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 3 | 20240805 | 202700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240805 | 202600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240805 | 202500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240805 | 202400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240805 | 202300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240805 | 202200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240805 | 202100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240805 | 202000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240805 | 201900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240805 | 201800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240805 | 201700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240805 | 201600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240805 | 201500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240805 | 201400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240805 | 201300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240805 | 201200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240805 | 201100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240805 | 201000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240805 | 200900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240805 | 200800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240805 | 200700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240805 | 200600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240805 | 200500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240805 | 200400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240805 | 200300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240805 | 200200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240805 | 200100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240805 | 200000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240805 | 195900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240805 | 195800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 33 | 20240805 | 195700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240805 | 195600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240805 | 195500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240805 | 195400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240805 | 195300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240805 | 195200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240805 | 195100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240805 | 195000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240805 | 194900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240805 | 194800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240805 | 194700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240805 | 194600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240805 | 194500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240805 | 194400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240805 | 194300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240805 | 194200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240805 | 194100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240805 | 194000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240805 | 193900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240805 | 193800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240805 | 193700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240805 | 193600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240805 | 193500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240805 | 193400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240805 | 193300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240805 | 193200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240805 | 193100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240805 | 193000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240805 | 192900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240805 | 192800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 63 | 20240805 | 192700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240805 | 192600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240805 | 192500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240805 | 192400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240805 | 192300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240805 | 192200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240805 | 192100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240805 | 192000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240805 | 191900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240805 | 191800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240805 | 191700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240805 | 191600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240805 | 191500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240805 | 191400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240805 | 191300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240805 | 191200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240805 | 191100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240805 | 191000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240805 | 190900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240805 | 190800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240805 | 190700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240805 | 190600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240805 | 190500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240805 | 190400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240805 | 190300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240805 | 190200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240805 | 190100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240805 | 190000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240805 | 185900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240805 | 185800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 93 | 20240805 | 185700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240805 | 185600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240805 | 185500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240805 | 185400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240805 | 185300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240805 | 185200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240805 | 185100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240805 | 185000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240805 | 184900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240805 | 184800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240805 | 184700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240805 | 184600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240805 | 184500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240805 | 184400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240805 | 184300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240805 | 184200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240805 | 184100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240805 | 184000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240805 | 183900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240805 | 183800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240805 | 183700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240805 | 183600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240805 | 183500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240805 | 183400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240805 | 183300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240805 | 183200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240805 | 183100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240805 | 183000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240805 | 182900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240805 | 182800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 123 | 20240805 | 182700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240805 | 182600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240805 | 182500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240805 | 182400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240805 | 182300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240805 | 182200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240805 | 182100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240805 | 182000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240805 | 181900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240805 | 181800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240805 | 181700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240805 | 181600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240805 | 181500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240805 | 181400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240805 | 181300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240805 | 181200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240805 | 181100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240805 | 181000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240805 | 180900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240805 | 180800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240805 | 180700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240805 | 180600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240805 | 180500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240805 | 180400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240805 | 180300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240805 | 180200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240805 | 180100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240805 | 180000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240805 | 175900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240805 | 175800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 153 | 20240805 | 175700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240805 | 175600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240805 | 175500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240805 | 175400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240805 | 175300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240805 | 175200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240805 | 175100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240805 | 175000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240805 | 174900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240805 | 174800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240805 | 174700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240805 | 174600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240805 | 174500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240805 | 174400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240805 | 174300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240805 | 174200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240805 | 174100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240805 | 174000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240805 | 173900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240805 | 173800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240805 | 173700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240805 | 173600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240805 | 173500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240805 | 173400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240805 | 173300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240805 | 173200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240805 | 173100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240805 | 173000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240805 | 172900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240805 | 172800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 183 | 20240805 | 172700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240805 | 172600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240805 | 172500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240805 | 172400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240805 | 172300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240805 | 172200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240805 | 172100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240805 | 172000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240805 | 171900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240805 | 171800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240805 | 171700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240805 | 171600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240805 | 171500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240805 | 171400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240805 | 171300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240805 | 171200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240805 | 171100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240805 | 171000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240805 | 170900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240805 | 170800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240805 | 170700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240805 | 170600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240805 | 170500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240805 | 170400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240805 | 170300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240805 | 170200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240805 | 170100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240805 | 170000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240805 | 165900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240805 | 165800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 213 | 20240805 | 165700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240805 | 165600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240805 | 165500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240805 | 165400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240805 | 165300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240805 | 165200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240805 | 165100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240805 | 165000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240805 | 164900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240805 | 164800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240805 | 164700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240805 | 164600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240805 | 164500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240805 | 164400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240805 | 164300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240805 | 164200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240805 | 164100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240805 | 164000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240805 | 163900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240805 | 163800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240805 | 163700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240805 | 163600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240805 | 163500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240805 | 163400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240805 | 163300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240805 | 163200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240805 | 163100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240805 | 163000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240805 | 162900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240805 | 162800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 243 | 20240805 | 162700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240805 | 162600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240805 | 162500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240805 | 162400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240805 | 162300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240805 | 162200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240805 | 162100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240805 | 162000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240805 | 161900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240805 | 161800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240805 | 161700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240805 | 161600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240805 | 161500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240805 | 161400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240805 | 161300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240805 | 161200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240805 | 161100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240805 | 161000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240805 | 160900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240805 | 160800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240805 | 160700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240805 | 160600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240805 | 160500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240805 | 160400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240805 | 160300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240805 | 160200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240805 | 160100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240805 | 160000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240805 | 155900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240805 | 155800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 273 | 20240805 | 155700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240805 | 155600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20240805 | 155500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240805 | 155400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240805 | 155300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20240805 | 155200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20240805 | 155100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20240805 | 155000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20240805 | 154900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20240805 | 154800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20240805 | 154700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20240805 | 154600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20240805 | 154500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20240805 | 154400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20240805 | 154300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20240805 | 154200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20240805 | 154100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20240805 | 154000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20240805 | 153900 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20240805 | 153800 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20240805 | 153700 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20240805 | 153600 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20240805 | 153500 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20240805 | 153400 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20240805 | 153300 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20240805 | 153200 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20240805 | 153100 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20240805 | 153000 | 2970178310 | 5880 | 5880 | 5880 | 5880 | 7720 |
| 301 | 20240805 | 152900 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20240805 | 152800 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 303 | 20240805 | 152700 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20240805 | 152600 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20240805 | 152500 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20240805 | 152400 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20240805 | 152300 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20240805 | 152200 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20240805 | 152100 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20240805 | 152000 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20240805 | 151900 | 2924784710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20240805 | 151800 | 2924784710 | 5880 | 5790 | 5890 | 5740 | 977 |
| 313 | 20240805 | 151700 | 2919114520 | 5780 | 5810 | 5810 | 5780 | 29 |
| 314 | 20240805 | 151600 | 2918946810 | 5700 | 5690 | 5800 | 5690 | 4815 |
| 315 | 20240805 | 151500 | 2891380840 | 5700 | 5650 | 5700 | 5650 | 1455 |
| 316 | 20240805 | 151400 | 2883156340 | 5660 | 5610 | 5660 | 5610 | 31 |
| 317 | 20240805 | 151300 | 2882981580 | 5650 | 5580 | 5660 | 5580 | 1207 |
| 318 | 20240805 | 151200 | 2876214790 | 5610 | 5510 | 5610 | 5490 | 8777 |
| 319 | 20240805 | 151100 | 2827805890 | 5590 | 5660 | 5660 | 5500 | 9261 |
| 320 | 20240805 | 151000 | 2776320680 | 5610 | 5620 | 5640 | 5610 | 2303 |
| 321 | 20240805 | 150900 | 2763393590 | 5620 | 5700 | 5700 | 5620 | 942 |
| 322 | 20240805 | 150800 | 2758064110 | 5710 | 5700 | 5720 | 5640 | 1423 |
| 323 | 20240805 | 150700 | 2750008320 | 5720 | 5710 | 5750 | 5680 | 1343 |
| 324 | 20240805 | 150600 | 2742353170 | 5750 | 5750 | 5750 | 5720 | 190 |
| 325 | 20240805 | 150500 | 2741260970 | 5750 | 5730 | 5750 | 5690 | 4471 |
| 326 | 20240805 | 150400 | 2715721590 | 5720 | 5720 | 5720 | 5720 | 1491 |
| 327 | 20240805 | 150300 | 2707193070 | 5720 | 5720 | 5720 | 5690 | 48 |
| 328 | 20240805 | 150200 | 2706919760 | 5720 | 5660 | 5720 | 5660 | 1044 |
| 329 | 20240805 | 150100 | 2701009820 | 5660 | 5660 | 5680 | 5650 | 1425 |
| 330 | 20240805 | 150000 | 2692944310 | 5680 | 5610 | 5680 | 5610 | 5781 |
| 331 | 20240805 | 145900 | 2660490880 | 5610 | 5550 | 5620 | 5510 | 13267 |
| 332 | 20240805 | 145800 | 2586663440 | 5490 | 5360 | 5490 | 5360 | 2168 |
| 333 | 20240805 | 145700 | 2574991190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20240805 | 145600 | 2574991190 | 5290 | 5610 | 5610 | 5290 | 11984 |
| 335 | 20240805 | 145500 | 2508544390 | 5590 | 5590 | 5610 | 5590 | 636 |
| 336 | 20240805 | 145400 | 2504982270 | 5590 | 5620 | 5620 | 5590 | 2843 |
| 337 | 20240805 | 145300 | 2489064020 | 5620 | 5660 | 5660 | 5620 | 4705 |
| 338 | 20240805 | 145200 | 2462468140 | 5670 | 5650 | 5670 | 5650 | 1518 |
| 339 | 20240805 | 145100 | 2453880300 | 5650 | 5670 | 5670 | 5650 | 1815 |
| 340 | 20240805 | 145000 | 2443624450 | 5650 | 5650 | 5680 | 5650 | 3587 |
| 341 | 20240805 | 144900 | 2423356530 | 5650 | 5690 | 5690 | 5650 | 2168 |
| 342 | 20240805 | 144800 | 2411063380 | 5690 | 5720 | 5720 | 5690 | 470 |
| 343 | 20240805 | 144700 | 2408386300 | 5700 | 5720 | 5720 | 5700 | 647 |
| 344 | 20240805 | 144600 | 2404693000 | 5740 | 5740 | 5740 | 5740 | 131 |
| 345 | 20240805 | 144500 | 2403941060 | 5740 | 5730 | 5740 | 5730 | 297 |
| 346 | 20240805 | 144400 | 2402237400 | 5710 | 5720 | 5730 | 5710 | 548 |
| 347 | 20240805 | 144300 | 2399098890 | 5720 | 5720 | 5730 | 5700 | 3254 |
| 348 | 20240805 | 144200 | 2380488330 | 5720 | 5710 | 5730 | 5710 | 463 |
| 349 | 20240805 | 144100 | 2377840330 | 5710 | 5700 | 5710 | 5690 | 481 |
| 350 | 20240805 | 144000 | 2375096950 | 5720 | 5690 | 5720 | 5690 | 2024 |
| 351 | 20240805 | 143900 | 2363574270 | 5690 | 5690 | 5710 | 5690 | 4913 |
| 352 | 20240805 | 143800 | 2335606850 | 5690 | 5700 | 5700 | 5650 | 2501 |
| 353 | 20240805 | 143700 | 2321401360 | 5700 | 5750 | 5750 | 5700 | 2004 |
| 354 | 20240805 | 143600 | 2309955120 | 5750 | 5780 | 5780 | 5750 | 4546 |
| 355 | 20240805 | 143500 | 2283755290 | 5780 | 5790 | 5790 | 5780 | 1033 |
| 356 | 20240805 | 143400 | 2277779450 | 5790 | 5790 | 5790 | 5790 | 3544 |
| 357 | 20240805 | 143300 | 2257259690 | 5790 | 5800 | 5820 | 5770 | 5025 |
| 358 | 20240805 | 143200 | 2228156990 | 5810 | 5800 | 5810 | 5800 | 9749 |
| 359 | 20240805 | 143100 | 2171606510 | 5800 | 5810 | 5810 | 5800 | 2608 |
| 360 | 20240805 | 143000 | 2156460710 | 5810 | 5800 | 5820 | 5790 | 2200 |
| 361 | 20240805 | 142900 | 2143705680 | 5820 | 5790 | 5870 | 5770 | 5001 |
| 362 | 20240805 | 142800 | 2114718130 | 5810 | 5830 | 5840 | 5800 | 668 |
| 363 | 20240805 | 142700 | 2110837550 | 5830 | 5810 | 5840 | 5800 | 2027 |
| 364 | 20240805 | 142600 | 2099041870 | 5840 | 5770 | 5860 | 5770 | 11561 |
| 365 | 20240805 | 142500 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 366 | 20240805 | 142400 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 367 | 20240805 | 142300 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 368 | 20240805 | 142200 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 369 | 20240805 | 142100 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 370 | 20240805 | 142000 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 371 | 20240805 | 141900 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 372 | 20240805 | 141800 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 373 | 20240805 | 141700 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 374 | 20240805 | 141600 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 375 | 20240805 | 141500 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 376 | 20240805 | 141400 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 377 | 20240805 | 141300 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 378 | 20240805 | 141200 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 379 | 20240805 | 141100 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 380 | 20240805 | 141000 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 381 | 20240805 | 140900 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 382 | 20240805 | 140800 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 383 | 20240805 | 140700 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 384 | 20240805 | 140600 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 385 | 20240805 | 140500 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 386 | 20240805 | 140400 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 387 | 20240805 | 140300 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 388 | 20240805 | 140200 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 389 | 20240805 | 140100 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 390 | 20240805 | 140000 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 391 | 20240805 | 135900 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 392 | 20240805 | 135800 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 393 | 20240805 | 135700 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 394 | 20240805 | 135600 | 2032317710 | 5940 | 5940 | 5940 | 5940 | 1 |
| 395 | 20240805 | 135500 | 2032311770 | 5950 | 5940 | 5950 | 5930 | 173 |
| 396 | 20240805 | 135400 | 2031284770 | 5940 | 5950 | 5960 | 5940 | 119 |
| 397 | 20240805 | 135300 | 2030576920 | 5950 | 5950 | 5960 | 5940 | 83 |
| 398 | 20240805 | 135200 | 2030083250 | 5950 | 5960 | 5960 | 5940 | 124 |
| 399 | 20240805 | 135100 | 2029345480 | 5960 | 5970 | 5970 | 5960 | 213 |
| 400 | 20240805 | 135000 | 2028075340 | 5980 | 5960 | 6000 | 5960 | 61 |
| 401 | 20240805 | 134900 | 2027710720 | 6010 | 5960 | 6010 | 5940 | 4274 |
| 402 | 20240805 | 134800 | 2002152520 | 5970 | 5950 | 5970 | 5950 | 439 |
| 403 | 20240805 | 134700 | 1999536610 | 5950 | 5940 | 5950 | 5940 | 166 |
| 404 | 20240805 | 134600 | 1998550330 | 5950 | 5930 | 5950 | 5930 | 561 |
| 405 | 20240805 | 134500 | 1995216520 | 5930 | 5930 | 5940 | 5920 | 351 |
| 406 | 20240805 | 134400 | 1993135180 | 5940 | 5950 | 5950 | 5930 | 183 |
| 407 | 20240805 | 134300 | 1992048840 | 5950 | 5920 | 5950 | 5920 | 1590 |
| 408 | 20240805 | 134200 | 1982614680 | 5920 | 5930 | 5940 | 5920 | 940 |
| 409 | 20240805 | 134100 | 1977044890 | 5940 | 5950 | 5950 | 5930 | 444 |
| 410 | 20240805 | 134000 | 1974407560 | 5940 | 5950 | 5950 | 5940 | 196 |
| 411 | 20240805 | 133900 | 1973242920 | 5950 | 5950 | 5950 | 5940 | 188 |
| 412 | 20240805 | 133800 | 1972125680 | 5940 | 5930 | 5960 | 5930 | 2052 |
| 413 | 20240805 | 133700 | 1959956340 | 5970 | 5950 | 5980 | 5950 | 637 |
| 414 | 20240805 | 133600 | 1956164600 | 5920 | 5950 | 5960 | 5920 | 11364 |
| 415 | 20240805 | 133500 | 1888788190 | 5970 | 5960 | 5980 | 5960 | 573 |
| 416 | 20240805 | 133400 | 1885372440 | 5980 | 5980 | 5980 | 5970 | 404 |
| 417 | 20240805 | 133300 | 1882960520 | 5990 | 5990 | 5990 | 5980 | 82 |
| 418 | 20240805 | 133200 | 1882470130 | 5980 | 5980 | 6000 | 5980 | 403 |
| 419 | 20240805 | 133100 | 1880056430 | 5990 | 5980 | 5990 | 5980 | 137 |
| 420 | 20240805 | 133000 | 1879237140 | 5980 | 5970 | 5980 | 5970 | 120 |
| 421 | 20240805 | 132900 | 1878520080 | 5980 | 5970 | 5980 | 5970 | 529 |
| 422 | 20240805 | 132800 | 1875356910 | 5960 | 5960 | 5980 | 5960 | 106 |
| 423 | 20240805 | 132700 | 1874724980 | 5960 | 5950 | 5970 | 5950 | 405 |
| 424 | 20240805 | 132600 | 1872309170 | 5960 | 5960 | 5960 | 5950 | 294 |
| 425 | 20240805 | 132500 | 1870557390 | 5960 | 5970 | 5970 | 5960 | 1121 |
| 426 | 20240805 | 132400 | 1863876200 | 5960 | 5970 | 5970 | 5960 | 265 |
| 427 | 20240805 | 132300 | 1862294360 | 5960 | 5960 | 5970 | 5960 | 645 |
| 428 | 20240805 | 132200 | 1858450140 | 5970 | 5960 | 5970 | 5960 | 757 |
| 429 | 20240805 | 132100 | 1853936400 | 5960 | 5970 | 5970 | 5960 | 1222 |
| 430 | 20240805 | 132000 | 1846644420 | 6000 | 6000 | 6000 | 6000 | 2377 |
| 431 | 20240805 | 131900 | 1832382420 | 6000 | 6000 | 6010 | 6000 | 500 |
| 432 | 20240805 | 131800 | 1829382410 | 6000 | 5960 | 6000 | 5960 | 7375 |
| 433 | 20240805 | 131700 | 1785136460 | 5980 | 5970 | 5980 | 5970 | 32 |
| 434 | 20240805 | 131600 | 1784945350 | 5960 | 5970 | 5970 | 5960 | 263 |
| 435 | 20240805 | 131500 | 1783376520 | 5970 | 5970 | 5970 | 5970 | 359 |
| 436 | 20240805 | 131400 | 1781233290 | 5980 | 5980 | 5990 | 5980 | 1041 |
| 437 | 20240805 | 131300 | 1775008100 | 5990 | 6020 | 6020 | 5990 | 3806 |
| 438 | 20240805 | 131200 | 1752178310 | 6030 | 6010 | 6050 | 6000 | 850 |
| 439 | 20240805 | 131100 | 1747049410 | 6000 | 6010 | 6010 | 6000 | 86 |
| 440 | 20240805 | 131000 | 1746533300 | 6000 | 6010 | 6020 | 6000 | 286 |
| 441 | 20240805 | 130900 | 1744816340 | 6020 | 6000 | 6020 | 5990 | 10862 |
| 442 | 20240805 | 130800 | 1679645880 | 5990 | 5990 | 6000 | 5990 | 227 |
| 443 | 20240805 | 130700 | 1678285150 | 5990 | 5990 | 6000 | 5990 | 520 |
| 444 | 20240805 | 130600 | 1675170330 | 5990 | 6000 | 6010 | 5990 | 366 |
| 445 | 20240805 | 130500 | 1672974780 | 6000 | 6000 | 6000 | 6000 | 169 |
| 446 | 20240805 | 130400 | 1671960780 | 6000 | 6010 | 6010 | 6000 | 3124 |
| 447 | 20240805 | 130300 | 1653216580 | 6010 | 6000 | 6010 | 6000 | 327 |
| 448 | 20240805 | 130200 | 1651252430 | 6000 | 6000 | 6000 | 6000 | 421 |
| 449 | 20240805 | 130100 | 1648726430 | 6010 | 6000 | 6010 | 6000 | 130 |
| 450 | 20240805 | 130000 | 1647946420 | 6000 | 6010 | 6010 | 6000 | 668 |
| 451 | 20240805 | 125900 | 1643936880 | 6010 | 6010 | 6020 | 6000 | 8148 |
| 452 | 20240805 | 125800 | 1595047060 | 6000 | 6030 | 6030 | 6000 | 2001 |
| 453 | 20240805 | 125700 | 1583041030 | 6000 | 6000 | 6010 | 5990 | 2231 |
| 454 | 20240805 | 125600 | 1569643090 | 6000 | 6000 | 6000 | 5990 | 422 |
| 455 | 20240805 | 125500 | 1567111340 | 6000 | 6000 | 6000 | 5990 | 332 |
| 456 | 20240805 | 125400 | 1565120440 | 6010 | 5990 | 6010 | 5990 | 23 |
| 457 | 20240805 | 125300 | 1564982640 | 6000 | 6000 | 6010 | 6000 | 1266 |
| 458 | 20240805 | 125200 | 1557386620 | 6010 | 6000 | 6010 | 6000 | 76 |
| 459 | 20240805 | 125100 | 1556930410 | 6010 | 6010 | 6010 | 6000 | 311 |
| 460 | 20240805 | 125000 | 1555063020 | 6000 | 6000 | 6010 | 6000 | 154 |
| 461 | 20240805 | 124900 | 1554139010 | 6010 | 6010 | 6010 | 6000 | 448 |
| 462 | 20240805 | 124800 | 1551447730 | 6020 | 6010 | 6020 | 6010 | 98 |
| 463 | 20240805 | 124700 | 1550858730 | 6010 | 6010 | 6010 | 6000 | 249 |
| 464 | 20240805 | 124600 | 1549364470 | 6010 | 6010 | 6010 | 6000 | 321 |
| 465 | 20240805 | 124500 | 1547435500 | 6020 | 6010 | 6020 | 6010 | 573 |
| 466 | 20240805 | 124400 | 1543991230 | 6010 | 6000 | 6020 | 6000 | 565 |
| 467 | 20240805 | 124300 | 1540596690 | 6010 | 6010 | 6020 | 6000 | 3313 |
| 468 | 20240805 | 124200 | 1520692410 | 6000 | 6010 | 6010 | 6000 | 10434 |
| 469 | 20240805 | 124100 | 1458084810 | 6010 | 6010 | 6010 | 6000 | 622 |
| 470 | 20240805 | 124000 | 1454347770 | 6010 | 6010 | 6020 | 6000 | 814 |
| 471 | 20240805 | 123900 | 1449455350 | 6000 | 6010 | 6010 | 6000 | 341 |
| 472 | 20240805 | 123800 | 1447407810 | 6010 | 6020 | 6020 | 6010 | 1057 |
| 473 | 20240805 | 123700 | 1441055200 | 6010 | 6010 | 6020 | 6010 | 370 |
| 474 | 20240805 | 123600 | 1438829270 | 6020 | 6020 | 6020 | 6010 | 194 |
| 475 | 20240805 | 123500 | 1437661650 | 6010 | 6010 | 6010 | 6010 | 77 |
| 476 | 20240805 | 123400 | 1437198880 | 6010 | 6020 | 6020 | 6010 | 238 |
| 477 | 20240805 | 123300 | 1435768000 | 6010 | 6010 | 6020 | 6010 | 966 |
| 478 | 20240805 | 123200 | 1429960760 | 6020 | 6020 | 6020 | 6020 | 1175 |
| 479 | 20240805 | 123100 | 1422887260 | 6030 | 6020 | 6030 | 6020 | 98 |
| 480 | 20240805 | 123000 | 1422297290 | 6020 | 6040 | 6040 | 6020 | 474 |
| 481 | 20240805 | 122900 | 1419439800 | 6040 | 6030 | 6040 | 6030 | 214 |
| 482 | 20240805 | 122800 | 1418148290 | 6030 | 6030 | 6040 | 6030 | 210 |
| 483 | 20240805 | 122700 | 1416881980 | 6040 | 6040 | 6040 | 6030 | 1435 |
| 484 | 20240805 | 122600 | 1408225920 | 6040 | 6030 | 6040 | 6030 | 522 |
| 485 | 20240805 | 122500 | 1405078240 | 6040 | 6030 | 6040 | 6030 | 434 |
| 486 | 20240805 | 122400 | 1402459780 | 6030 | 6030 | 6040 | 6030 | 895 |
| 487 | 20240805 | 122300 | 1397059930 | 6030 | 6030 | 6030 | 6030 | 94 |
| 488 | 20240805 | 122200 | 1396493110 | 6030 | 6030 | 6030 | 6030 | 4031 |
| 489 | 20240805 | 122100 | 1372186180 | 6030 | 6030 | 6030 | 6030 | 1066 |
| 490 | 20240805 | 122000 | 1365758200 | 6030 | 6030 | 6040 | 6030 | 1342 |
| 491 | 20240805 | 121900 | 1357665780 | 6030 | 6030 | 6040 | 6030 | 390 |
| 492 | 20240805 | 121800 | 1355314070 | 6030 | 6040 | 6040 | 6030 | 3727 |
| 493 | 20240805 | 121700 | 1332840200 | 6040 | 6030 | 6040 | 6030 | 153 |
| 494 | 20240805 | 121600 | 1331917510 | 6040 | 6040 | 6040 | 6040 | 6592 |
| 495 | 20240805 | 121500 | 1292101830 | 6040 | 6040 | 6040 | 6040 | 142 |
| 496 | 20240805 | 121400 | 1291244150 | 6040 | 6050 | 6050 | 6040 | 1160 |
| 497 | 20240805 | 121300 | 1284237350 | 6040 | 6040 | 6040 | 6040 | 197 |
| 498 | 20240805 | 121200 | 1283047470 | 6040 | 6040 | 6050 | 6040 | 147 |
| 499 | 20240805 | 121100 | 1282159540 | 6040 | 6050 | 6050 | 6040 | 1035 |
| 500 | 20240805 | 121000 | 1275899350 | 6040 | 6040 | 6040 | 6040 | 71 |
| 501 | 20240805 | 120900 | 1275470510 | 6040 | 6040 | 6040 | 6040 | 191 |
| 502 | 20240805 | 120800 | 1274316870 | 6040 | 6040 | 6050 | 6040 | 139 |
| 503 | 20240805 | 120700 | 1273477260 | 6050 | 6050 | 6050 | 6040 | 489 |
| 504 | 20240805 | 120600 | 1270523520 | 6050 | 6040 | 6050 | 6040 | 91 |
| 505 | 20240805 | 120500 | 1269973870 | 6040 | 6050 | 6050 | 6040 | 808 |
| 506 | 20240805 | 120400 | 1265089120 | 6050 | 6060 | 6060 | 6050 | 169 |
| 507 | 20240805 | 120300 | 1264065760 | 6050 | 6060 | 6060 | 6050 | 420 |
| 508 | 20240805 | 120200 | 1261524220 | 6070 | 6060 | 6070 | 6060 | 596 |
| 509 | 20240805 | 120100 | 1257912450 | 6060 | 6040 | 6060 | 6040 | 559 |
| 510 | 20240805 | 120000 | 1254534750 | 6050 | 6050 | 6050 | 6040 | 74 |
| 511 | 20240805 | 115900 | 1254087250 | 6060 | 6050 | 6060 | 6040 | 211 |
| 512 | 20240805 | 115800 | 1252812320 | 6050 | 6050 | 6050 | 6040 | 401 |
| 513 | 20240805 | 115700 | 1250386620 | 6050 | 6040 | 6050 | 6040 | 240 |
| 514 | 20240805 | 115600 | 1248935920 | 6040 | 6040 | 6040 | 6040 | 226 |
| 515 | 20240805 | 115500 | 1247570880 | 6040 | 6050 | 6050 | 6040 | 1546 |
| 516 | 20240805 | 115400 | 1238221580 | 6050 | 6060 | 6060 | 6050 | 410 |
| 517 | 20240805 | 115300 | 1235737220 | 6070 | 6050 | 6070 | 6050 | 153 |
| 518 | 20240805 | 115200 | 1234810390 | 6050 | 6050 | 6060 | 6050 | 422 |
| 519 | 20240805 | 115100 | 1232255020 | 6050 | 6050 | 6060 | 6050 | 333 |
| 520 | 20240805 | 115000 | 1230240250 | 6060 | 6070 | 6070 | 6050 | 337 |
| 521 | 20240805 | 114900 | 1228199960 | 6060 | 6060 | 6070 | 6060 | 888 |
| 522 | 20240805 | 114800 | 1222818650 | 6070 | 6070 | 6080 | 6060 | 1015 |
| 523 | 20240805 | 114700 | 1216663460 | 6070 | 6080 | 6080 | 6070 | 81 |
| 524 | 20240805 | 114600 | 1216171780 | 6080 | 6070 | 6080 | 6070 | 164 |
| 525 | 20240805 | 114500 | 1215176270 | 6070 | 6070 | 6070 | 6070 | 393 |
| 526 | 20240805 | 114400 | 1212790760 | 6080 | 6080 | 6090 | 6070 | 495 |
| 527 | 20240805 | 114300 | 1209781330 | 6080 | 6090 | 6090 | 6080 | 55 |
| 528 | 20240805 | 114200 | 1209446920 | 6080 | 6080 | 6090 | 6080 | 362 |
| 529 | 20240805 | 114100 | 1207245950 | 6080 | 6080 | 6090 | 6080 | 192 |
| 530 | 20240805 | 114000 | 1206077580 | 6090 | 6080 | 6090 | 6080 | 36 |
| 531 | 20240805 | 113900 | 1205858690 | 6090 | 6100 | 6100 | 6090 | 137 |
| 532 | 20240805 | 113800 | 1205024350 | 6090 | 6090 | 6100 | 6090 | 922 |
| 533 | 20240805 | 113700 | 1199408340 | 6100 | 6100 | 6100 | 6090 | 161 |
| 534 | 20240805 | 113600 | 1198427830 | 6100 | 6100 | 6100 | 6090 | 323 |
| 535 | 20240805 | 113500 | 1196457740 | 6100 | 6110 | 6110 | 6090 | 166 |
| 536 | 20240805 | 113400 | 1195446750 | 6100 | 6120 | 6120 | 6100 | 62 |
| 537 | 20240805 | 113300 | 1195068530 | 6090 | 6100 | 6120 | 6090 | 1254 |
| 538 | 20240805 | 113200 | 1187417600 | 6110 | 6120 | 6120 | 6100 | 161 |
| 539 | 20240805 | 113100 | 1186434650 | 6120 | 6140 | 6140 | 6120 | 2205 |
| 540 | 20240805 | 113000 | 1172917970 | 6140 | 6130 | 6140 | 6130 | 26 |
| 541 | 20240805 | 112900 | 1172758580 | 6130 | 6140 | 6140 | 6130 | 217 |
| 542 | 20240805 | 112800 | 1171427600 | 6150 | 6150 | 6160 | 6140 | 322 |
| 543 | 20240805 | 112700 | 1169447490 | 6150 | 6130 | 6150 | 6130 | 176 |
| 544 | 20240805 | 112600 | 1168368410 | 6130 | 6130 | 6150 | 6130 | 346 |
| 545 | 20240805 | 112500 | 1166243020 | 6120 | 6120 | 6130 | 6120 | 507 |
| 546 | 20240805 | 112400 | 1163139210 | 6130 | 6120 | 6130 | 6110 | 151 |
| 547 | 20240805 | 112300 | 1162215730 | 6110 | 6110 | 6120 | 6110 | 842 |
| 548 | 20240805 | 112200 | 1157064230 | 6120 | 6110 | 6120 | 6110 | 714 |
| 549 | 20240805 | 112100 | 1152701660 | 6110 | 6110 | 6120 | 6110 | 408 |
| 550 | 20240805 | 112000 | 1150208770 | 6100 | 6100 | 6100 | 6100 | 912 |
| 551 | 20240805 | 111900 | 1144645570 | 6110 | 6110 | 6110 | 6100 | 67 |
| 552 | 20240805 | 111800 | 1144236560 | 6110 | 6120 | 6120 | 6110 | 674 |
| 553 | 20240805 | 111700 | 1140118410 | 6100 | 6100 | 6110 | 6100 | 793 |
| 554 | 20240805 | 111600 | 1135280260 | 6120 | 6130 | 6140 | 6100 | 2073 |
| 555 | 20240805 | 111500 | 1122630180 | 6120 | 6130 | 6130 | 6120 | 25 |
| 556 | 20240805 | 111400 | 1122477130 | 6120 | 6120 | 6130 | 6120 | 1429 |
| 557 | 20240805 | 111300 | 1113731630 | 6110 | 6110 | 6120 | 6110 | 387 |
| 558 | 20240805 | 111200 | 1111364740 | 6120 | 6130 | 6130 | 6120 | 137 |
| 559 | 20240805 | 111100 | 1110526280 | 6120 | 6130 | 6130 | 6120 | 183 |
| 560 | 20240805 | 111000 | 1109405520 | 6120 | 6130 | 6140 | 6120 | 10 |
| 561 | 20240805 | 110900 | 1109344260 | 6120 | 6120 | 6120 | 6110 | 583 |
| 562 | 20240805 | 110800 | 1105781140 | 6130 | 6120 | 6130 | 6120 | 190 |
| 563 | 20240805 | 110700 | 1104618280 | 6120 | 6140 | 6150 | 6120 | 31 |
| 564 | 20240805 | 110600 | 1104428480 | 6140 | 6150 | 6160 | 6110 | 19780 |
| 565 | 20240805 | 110500 | 983502410 | 6160 | 6140 | 6160 | 6140 | 278 |
| 566 | 20240805 | 110400 | 981793230 | 6140 | 6150 | 6150 | 6140 | 199 |
| 567 | 20240805 | 110300 | 980570270 | 6150 | 6140 | 6160 | 6140 | 1296 |
| 568 | 20240805 | 110200 | 972608830 | 6140 | 6150 | 6150 | 6140 | 78 |
| 569 | 20240805 | 110100 | 972129900 | 6140 | 6150 | 6150 | 6140 | 132 |
| 570 | 20240805 | 110000 | 971318620 | 6150 | 6150 | 6150 | 6150 | 959 |
| 571 | 20240805 | 105900 | 965420770 | 6150 | 6150 | 6150 | 6140 | 965 |
| 572 | 20240805 | 105800 | 959486260 | 6160 | 6160 | 6170 | 6150 | 122 |
| 573 | 20240805 | 105700 | 958735630 | 6160 | 6160 | 6160 | 6160 | 278 |
| 574 | 20240805 | 105600 | 957023150 | 6150 | 6160 | 6180 | 6150 | 290 |
| 575 | 20240805 | 105500 | 955236410 | 6160 | 6150 | 6160 | 6150 | 9 |
| 576 | 20240805 | 105400 | 955180980 | 6150 | 6170 | 6170 | 6150 | 135 |
| 577 | 20240805 | 105300 | 954350590 | 6170 | 6170 | 6170 | 6150 | 413 |
| 578 | 20240805 | 105200 | 951806850 | 6170 | 6150 | 6200 | 6150 | 3641 |
| 579 | 20240805 | 105100 | 929270330 | 6150 | 6140 | 6150 | 6140 | 176 |
| 580 | 20240805 | 105000 | 928188860 | 6150 | 6160 | 6160 | 6140 | 740 |
| 581 | 20240805 | 104900 | 923638370 | 6150 | 6160 | 6160 | 6150 | 369 |
| 582 | 20240805 | 104800 | 921365500 | 6160 | 6150 | 6170 | 6150 | 710 |
| 583 | 20240805 | 104700 | 916989000 | 6160 | 6130 | 6160 | 6130 | 485 |
| 584 | 20240805 | 104600 | 914014730 | 6130 | 6140 | 6150 | 6100 | 10036 |
| 585 | 20240805 | 104500 | 852654680 | 6140 | 6150 | 6150 | 6140 | 105 |
| 586 | 20240805 | 104400 | 852009960 | 6140 | 6140 | 6140 | 6140 | 77 |
| 587 | 20240805 | 104300 | 851537180 | 6150 | 6140 | 6150 | 6130 | 951 |
| 588 | 20240805 | 104200 | 845698370 | 6140 | 6150 | 6160 | 6140 | 64 |
| 589 | 20240805 | 104100 | 845304990 | 6150 | 6140 | 6150 | 6130 | 170 |
| 590 | 20240805 | 104000 | 844261740 | 6140 | 6140 | 6140 | 6120 | 746 |
| 591 | 20240805 | 103900 | 839689080 | 6150 | 6150 | 6150 | 6140 | 5 |
| 592 | 20240805 | 103800 | 839658350 | 6160 | 6140 | 6160 | 6130 | 122 |
| 593 | 20240805 | 103700 | 838909890 | 6150 | 6130 | 6150 | 6130 | 880 |
| 594 | 20240805 | 103600 | 833515170 | 6140 | 6130 | 6150 | 6130 | 426 |
| 595 | 20240805 | 103500 | 830900700 | 6140 | 6140 | 6140 | 6130 | 149 |
| 596 | 20240805 | 103400 | 829987280 | 6140 | 6140 | 6140 | 6130 | 61 |
| 597 | 20240805 | 103300 | 829613280 | 6140 | 6130 | 6150 | 6130 | 149 |
| 598 | 20240805 | 103200 | 828699450 | 6140 | 6150 | 6150 | 6140 | 96 |
| 599 | 20240805 | 103100 | 828109990 | 6150 | 6150 | 6160 | 6120 | 6268 |
| 600 | 20240805 | 103000 | 789659850 | 6160 | 6160 | 6160 | 6150 | 692 |
| 601 | 20240805 | 102900 | 785400010 | 6160 | 6160 | 6160 | 6160 | 4 |
| 602 | 20240805 | 102800 | 785375370 | 6160 | 6150 | 6160 | 6150 | 2936 |
| 603 | 20240805 | 102700 | 767318930 | 6160 | 6170 | 6190 | 6160 | 537 |
| 604 | 20240805 | 102600 | 764010420 | 6170 | 6170 | 6180 | 6170 | 194 |
| 605 | 20240805 | 102500 | 762812540 | 6180 | 6170 | 6180 | 6170 | 57 |
| 606 | 20240805 | 102400 | 762460840 | 6180 | 6170 | 6190 | 6170 | 582 |
| 607 | 20240805 | 102300 | 758866500 | 6180 | 6180 | 6190 | 6180 | 10 |
| 608 | 20240805 | 102200 | 758804660 | 6190 | 6190 | 6190 | 6180 | 245 |
| 609 | 20240805 | 102100 | 757290500 | 6180 | 6190 | 6190 | 6180 | 92 |
| 610 | 20240805 | 102000 | 756721920 | 6180 | 6190 | 6190 | 6180 | 1338 |
| 611 | 20240805 | 101900 | 748452520 | 6200 | 6180 | 6200 | 6180 | 413 |
| 612 | 20240805 | 101800 | 745896840 | 6170 | 6150 | 6180 | 6150 | 1469 |
| 613 | 20240805 | 101700 | 736844700 | 6150 | 6140 | 6160 | 6140 | 441 |
| 614 | 20240805 | 101600 | 734135170 | 6140 | 6120 | 6140 | 6120 | 1118 |
| 615 | 20240805 | 101500 | 727282680 | 6130 | 6130 | 6140 | 6130 | 215 |
| 616 | 20240805 | 101400 | 725964710 | 6120 | 6140 | 6140 | 6120 | 947 |
| 617 | 20240805 | 101300 | 720161120 | 6130 | 6140 | 6150 | 6130 | 91 |
| 618 | 20240805 | 101200 | 719602890 | 6140 | 6150 | 6160 | 6130 | 1424 |
| 619 | 20240805 | 101100 | 710845710 | 6150 | 6160 | 6160 | 6120 | 11599 |
| 620 | 20240805 | 101000 | 639758860 | 6150 | 6150 | 6160 | 6150 | 781 |
| 621 | 20240805 | 100900 | 634948500 | 6140 | 6150 | 6150 | 6140 | 919 |
| 622 | 20240805 | 100800 | 629304540 | 6160 | 6150 | 6160 | 6150 | 1246 |
| 623 | 20240805 | 100700 | 621641610 | 6150 | 6160 | 6160 | 6150 | 365 |
| 624 | 20240805 | 100600 | 619396830 | 6170 | 6160 | 6170 | 6150 | 108 |
| 625 | 20240805 | 100500 | 618730700 | 6170 | 6160 | 6170 | 6150 | 835 |
| 626 | 20240805 | 100400 | 613582620 | 6170 | 6170 | 6170 | 6160 | 468 |
| 627 | 20240805 | 100300 | 610697680 | 6170 | 6170 | 6170 | 6160 | 156 |
| 628 | 20240805 | 100200 | 609736200 | 6170 | 6160 | 6170 | 6160 | 355 |
| 629 | 20240805 | 100100 | 607547130 | 6170 | 6150 | 6180 | 6140 | 3473 |
| 630 | 20240805 | 100000 | 586160060 | 6150 | 6130 | 6150 | 6130 | 903 |
| 631 | 20240805 | 095900 | 580618980 | 6130 | 6120 | 6130 | 6120 | 703 |
| 632 | 20240805 | 095800 | 576315460 | 6120 | 6140 | 6150 | 6120 | 2505 |
| 633 | 20240805 | 095700 | 560962330 | 6150 | 6160 | 6160 | 6140 | 232 |
| 634 | 20240805 | 095600 | 559535080 | 6160 | 6150 | 6160 | 6140 | 178 |
| 635 | 20240805 | 095500 | 558441100 | 6160 | 6160 | 6170 | 6120 | 13874 |
| 636 | 20240805 | 095400 | 473467820 | 6160 | 6160 | 6170 | 6140 | 1065 |
| 637 | 20240805 | 095300 | 466913790 | 6170 | 6180 | 6180 | 6170 | 297 |
| 638 | 20240805 | 095200 | 465080940 | 6190 | 6200 | 6200 | 6180 | 611 |
| 639 | 20240805 | 095100 | 461300800 | 6200 | 6210 | 6210 | 6200 | 181 |
| 640 | 20240805 | 095000 | 460178440 | 6200 | 6200 | 6220 | 6200 | 1581 |
| 641 | 20240805 | 094900 | 450361130 | 6190 | 6200 | 6210 | 6190 | 300 |
| 642 | 20240805 | 094800 | 448501990 | 6210 | 6220 | 6220 | 6200 | 1486 |
| 643 | 20240805 | 094700 | 439283250 | 6220 | 6230 | 6250 | 6220 | 931 |
| 644 | 20240805 | 094600 | 433491720 | 6250 | 6230 | 6250 | 6230 | 36 |
| 645 | 20240805 | 094500 | 433267420 | 6240 | 6260 | 6260 | 6230 | 1943 |
| 646 | 20240805 | 094400 | 421150480 | 6290 | 6300 | 6300 | 6290 | 16 |
| 647 | 20240805 | 094300 | 421049810 | 6300 | 6250 | 6300 | 6240 | 1838 |
| 648 | 20240805 | 094200 | 409564410 | 6250 | 6300 | 6300 | 6230 | 2923 |
| 649 | 20240805 | 094100 | 391288360 | 6310 | 6260 | 6340 | 6260 | 306 |
| 650 | 20240805 | 094000 | 389369570 | 6260 | 6240 | 6260 | 6230 | 708 |
| 651 | 20240805 | 093900 | 384956480 | 6270 | 6250 | 6270 | 6210 | 9404 |
| 652 | 20240805 | 093800 | 326537410 | 6280 | 6340 | 6340 | 6250 | 10285 |
| 653 | 20240805 | 093700 | 261920240 | 6340 | 6340 | 6340 | 6340 | 1 |
| 654 | 20240805 | 093600 | 261913900 | 6350 | 6350 | 6350 | 6350 | 1 |
| 655 | 20240805 | 093500 | 261907550 | 6350 | 6350 | 6350 | 6350 | 1 |
| 656 | 20240805 | 093400 | 261901200 | 6350 | 6340 | 6350 | 6340 | 481 |
| 657 | 20240805 | 093300 | 258851650 | 6330 | 6350 | 6350 | 6330 | 112 |
| 658 | 20240805 | 093200 | 258140610 | 6350 | 6350 | 6350 | 6330 | 24 |
| 659 | 20240805 | 093100 | 257988610 | 6330 | 6360 | 6360 | 6330 | 76 |
| 660 | 20240805 | 093000 | 257506370 | 6360 | 6370 | 6370 | 6350 | 249 |
| 661 | 20240805 | 092900 | 255923400 | 6370 | 6360 | 6370 | 6360 | 203 |
| 662 | 20240805 | 092800 | 254632290 | 6360 | 6360 | 6360 | 6360 | 1 |
| 663 | 20240805 | 092700 | 254625930 | 6350 | 6350 | 6350 | 6350 | 7 |
| 664 | 20240805 | 092600 | 254581480 | 6350 | 6330 | 6350 | 6280 | 802 |
| 665 | 20240805 | 092500 | 249540440 | 6350 | 6320 | 6350 | 6320 | 18 |
| 666 | 20240805 | 092400 | 249426650 | 6320 | 6320 | 6320 | 6320 | 1 |
| 667 | 20240805 | 092300 | 249420330 | 6280 | 6240 | 6280 | 6240 | 3196 |
| 668 | 20240805 | 092200 | 229360150 | 6240 | 6270 | 6270 | 6210 | 1590 |
| 669 | 20240805 | 092100 | 219479640 | 6250 | 6250 | 6280 | 6250 | 2435 |
| 670 | 20240805 | 092000 | 204223050 | 6280 | 6260 | 6280 | 6260 | 6 |
| 671 | 20240805 | 091900 | 204185460 | 6280 | 6340 | 6340 | 6210 | 7153 |
| 672 | 20240805 | 091800 | 159328810 | 6320 | 6350 | 6350 | 6310 | 1571 |
| 673 | 20240805 | 091700 | 149405620 | 6400 | 6380 | 6400 | 6380 | 3 |
| 674 | 20240805 | 091600 | 149386450 | 6400 | 6410 | 6410 | 6370 | 7 |
| 675 | 20240805 | 091500 | 149341680 | 6400 | 6360 | 6400 | 6330 | 1822 |
| 676 | 20240805 | 091400 | 137707240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 677 | 20240805 | 091300 | 137707240 | 6400 | 6380 | 6400 | 6360 | 119 |
| 678 | 20240805 | 091200 | 136948080 | 6380 | 6360 | 6380 | 6350 | 1537 |
| 679 | 20240805 | 091100 | 127186670 | 6390 | 6370 | 6410 | 6320 | 1353 |
| 680 | 20240805 | 091000 | 118604740 | 6360 | 6340 | 6360 | 6330 | 187 |
| 681 | 20240805 | 090900 | 117416190 | 6360 | 6370 | 6370 | 6320 | 509 |
| 682 | 20240805 | 090800 | 114194220 | 6370 | 6340 | 6370 | 6320 | 688 |
| 683 | 20240805 | 090700 | 109831990 | 6370 | 6390 | 6390 | 6340 | 169 |
| 684 | 20240805 | 090600 | 108760320 | 6390 | 6440 | 6440 | 6350 | 1832 |
| 685 | 20240805 | 090500 | 97085430 | 6420 | 6420 | 6460 | 6410 | 248 |
| 686 | 20240805 | 090400 | 95485590 | 6430 | 6420 | 6460 | 6410 | 1066 |
| 687 | 20240805 | 090300 | 88642050 | 6420 | 6410 | 6420 | 6400 | 102 |
| 688 | 20240805 | 090200 | 87989200 | 6430 | 6420 | 6450 | 6370 | 5053 |
| 689 | 20240805 | 090100 | 55472860 | 6420 | 6480 | 6480 | 6400 | 4923 |
| 690 | 20240805 | 090000 | 23837330 | 6440 | 6420 | 6460 | 6320 | 3715 |