34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 3 | 20250206 | 203200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20250206 | 203100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20250206 | 203000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20250206 | 202900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20250206 | 202800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20250206 | 202700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20250206 | 202600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20250206 | 202500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20250206 | 202400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20250206 | 202300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20250206 | 202200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20250206 | 202100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20250206 | 202000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20250206 | 201900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20250206 | 201800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20250206 | 201700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20250206 | 201600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20250206 | 201500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20250206 | 201400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20250206 | 201300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20250206 | 201200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20250206 | 201100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20250206 | 201000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20250206 | 200900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20250206 | 200800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20250206 | 200700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20250206 | 200600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20250206 | 200500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20250206 | 200400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20250206 | 200300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 33 | 20250206 | 200200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20250206 | 200100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20250206 | 200000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20250206 | 195900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20250206 | 195800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20250206 | 195700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20250206 | 195600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20250206 | 195500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20250206 | 195400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20250206 | 195300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20250206 | 195200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20250206 | 195100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20250206 | 195000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20250206 | 194900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20250206 | 194800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20250206 | 194700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20250206 | 194600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20250206 | 194500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20250206 | 194400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20250206 | 194300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20250206 | 194200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20250206 | 194100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20250206 | 194000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20250206 | 193900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20250206 | 193800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20250206 | 193700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20250206 | 193600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20250206 | 193500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20250206 | 193400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20250206 | 193300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 63 | 20250206 | 193200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20250206 | 193100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20250206 | 193000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20250206 | 192900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20250206 | 192800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20250206 | 192700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20250206 | 192600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20250206 | 192500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20250206 | 192400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20250206 | 192300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20250206 | 192200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20250206 | 192100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20250206 | 192000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20250206 | 191900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20250206 | 191800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20250206 | 191700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20250206 | 191600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20250206 | 191500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20250206 | 191400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20250206 | 191300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20250206 | 191200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20250206 | 191100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20250206 | 191000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20250206 | 190900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20250206 | 190800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20250206 | 190700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20250206 | 190600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20250206 | 190500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20250206 | 190400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20250206 | 190300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 93 | 20250206 | 190200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20250206 | 190100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20250206 | 190000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20250206 | 185900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20250206 | 185800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20250206 | 185700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20250206 | 185600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20250206 | 185500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20250206 | 185400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20250206 | 185300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20250206 | 185200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20250206 | 185100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20250206 | 185000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20250206 | 184900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20250206 | 184800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20250206 | 184700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20250206 | 184600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20250206 | 184500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20250206 | 184400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20250206 | 184300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20250206 | 184200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20250206 | 184100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20250206 | 184000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20250206 | 183900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20250206 | 183800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20250206 | 183700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20250206 | 183600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20250206 | 183500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20250206 | 183400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20250206 | 183300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 123 | 20250206 | 183200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20250206 | 183100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20250206 | 183000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20250206 | 182900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20250206 | 182800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20250206 | 182700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20250206 | 182600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20250206 | 182500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20250206 | 182400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20250206 | 182300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20250206 | 182200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20250206 | 182100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20250206 | 182000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20250206 | 181900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20250206 | 181800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20250206 | 181700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20250206 | 181600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20250206 | 181500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20250206 | 181400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20250206 | 181300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20250206 | 181200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20250206 | 181100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20250206 | 181000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20250206 | 180900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20250206 | 180800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20250206 | 180700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20250206 | 180600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20250206 | 180500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20250206 | 180400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20250206 | 180300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 153 | 20250206 | 180200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20250206 | 180100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20250206 | 180000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20250206 | 175900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20250206 | 175800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20250206 | 175700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20250206 | 175600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20250206 | 175500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20250206 | 175400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20250206 | 175300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20250206 | 175200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20250206 | 175100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20250206 | 175000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20250206 | 174900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20250206 | 174800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20250206 | 174700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20250206 | 174600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20250206 | 174500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20250206 | 174400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20250206 | 174300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20250206 | 174200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20250206 | 174100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20250206 | 174000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20250206 | 173900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20250206 | 173800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20250206 | 173700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20250206 | 173600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20250206 | 173500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20250206 | 173400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20250206 | 173300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 183 | 20250206 | 173200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20250206 | 173100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20250206 | 173000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20250206 | 172900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20250206 | 172800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20250206 | 172700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20250206 | 172600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20250206 | 172500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20250206 | 172400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20250206 | 172300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20250206 | 172200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20250206 | 172100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20250206 | 172000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20250206 | 171900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20250206 | 171800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20250206 | 171700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20250206 | 171600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20250206 | 171500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20250206 | 171400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20250206 | 171300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20250206 | 171200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20250206 | 171100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20250206 | 171000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20250206 | 170900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20250206 | 170800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20250206 | 170700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20250206 | 170600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20250206 | 170500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20250206 | 170400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20250206 | 170300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 213 | 20250206 | 170200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20250206 | 170100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20250206 | 170000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20250206 | 165900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20250206 | 165800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20250206 | 165700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20250206 | 165600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20250206 | 165500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20250206 | 165400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20250206 | 165300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20250206 | 165200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20250206 | 165100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20250206 | 165000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20250206 | 164900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20250206 | 164800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20250206 | 164700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20250206 | 164600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20250206 | 164500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20250206 | 164400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20250206 | 164300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20250206 | 164200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20250206 | 164100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20250206 | 164000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20250206 | 163900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20250206 | 163800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20250206 | 163700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20250206 | 163600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20250206 | 163500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20250206 | 163400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20250206 | 163300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 243 | 20250206 | 163200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20250206 | 163100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20250206 | 163000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20250206 | 162900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20250206 | 162800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20250206 | 162700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20250206 | 162600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20250206 | 162500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20250206 | 162400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20250206 | 162300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20250206 | 162200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20250206 | 162100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20250206 | 162000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20250206 | 161900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20250206 | 161800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20250206 | 161700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20250206 | 161600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20250206 | 161500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20250206 | 161400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20250206 | 161300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20250206 | 161200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20250206 | 161100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20250206 | 161000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20250206 | 160900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20250206 | 160800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20250206 | 160700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20250206 | 160600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20250206 | 160500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20250206 | 160400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20250206 | 160300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 273 | 20250206 | 160200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20250206 | 160100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20250206 | 160000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20250206 | 155900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20250206 | 155800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20250206 | 155700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20250206 | 155600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20250206 | 155500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20250206 | 155400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20250206 | 155300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20250206 | 155200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20250206 | 155100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20250206 | 155000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20250206 | 154900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20250206 | 154800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20250206 | 154700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20250206 | 154600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20250206 | 154500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20250206 | 154400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20250206 | 154300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20250206 | 154200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20250206 | 154100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20250206 | 154000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20250206 | 153900 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20250206 | 153800 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20250206 | 153700 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20250206 | 153600 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20250206 | 153500 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20250206 | 153400 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20250206 | 153300 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 303 | 20250206 | 153200 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20250206 | 153100 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20250206 | 153000 | 9222552825 | 2475 | 2475 | 2475 | 2475 | 13998 |
| 306 | 20250206 | 152900 | 9187907775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20250206 | 152800 | 9187907775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20250206 | 152700 | 9187907775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20250206 | 152600 | 9187907775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20250206 | 152500 | 9187907775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20250206 | 152400 | 9187907775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20250206 | 152300 | 9187907775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20250206 | 152200 | 9187907775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20250206 | 152100 | 9187907775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20250206 | 152000 | 9187907775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20250206 | 151900 | 9187907775 | 2475 | 2485 | 2485 | 2475 | 3744 |
| 317 | 20250206 | 151800 | 9178633330 | 2480 | 2475 | 2485 | 2475 | 988 |
| 318 | 20250206 | 151700 | 9176183130 | 2480 | 2475 | 2480 | 2475 | 3621 |
| 319 | 20250206 | 151600 | 9167215180 | 2475 | 2485 | 2485 | 2475 | 3883 |
| 320 | 20250206 | 151500 | 9157573285 | 2485 | 2480 | 2485 | 2480 | 2775 |
| 321 | 20250206 | 151400 | 9150688155 | 2485 | 2485 | 2485 | 2480 | 907 |
| 322 | 20250206 | 151300 | 9148435515 | 2485 | 2485 | 2485 | 2480 | 1475 |
| 323 | 20250206 | 151200 | 9144772490 | 2485 | 2490 | 2490 | 2480 | 1864 |
| 324 | 20250206 | 151100 | 9140147600 | 2490 | 2480 | 2490 | 2475 | 1982 |
| 325 | 20250206 | 151000 | 9135223405 | 2485 | 2475 | 2485 | 2470 | 5481 |
| 326 | 20250206 | 150900 | 9121677920 | 2485 | 2480 | 2485 | 2475 | 203 |
| 327 | 20250206 | 150800 | 9121173875 | 2475 | 2475 | 2480 | 2475 | 2736 |
| 328 | 20250206 | 150700 | 9114392970 | 2475 | 2475 | 2475 | 2470 | 2328 |
| 329 | 20250206 | 150600 | 9108635920 | 2475 | 2480 | 2480 | 2475 | 784 |
| 330 | 20250206 | 150500 | 9106695410 | 2485 | 2480 | 2485 | 2475 | 217 |
| 331 | 20250206 | 150400 | 9106157610 | 2480 | 2485 | 2485 | 2480 | 134 |
| 332 | 20250206 | 150300 | 9105825065 | 2480 | 2475 | 2485 | 2475 | 698 |
| 333 | 20250206 | 150200 | 9104096635 | 2475 | 2485 | 2485 | 2475 | 1349 |
| 334 | 20250206 | 150100 | 9100752850 | 2485 | 2475 | 2485 | 2470 | 2417 |
| 335 | 20250206 | 150000 | 9094777905 | 2485 | 2480 | 2485 | 2470 | 1558 |
| 336 | 20250206 | 145900 | 9090917645 | 2480 | 2490 | 2490 | 2480 | 1096 |
| 337 | 20250206 | 145800 | 9088190565 | 2475 | 2490 | 2490 | 2470 | 632 |
| 338 | 20250206 | 145700 | 9086627680 | 2485 | 2480 | 2485 | 2475 | 951 |
| 339 | 20250206 | 145600 | 9084271945 | 2485 | 2485 | 2495 | 2485 | 1110 |
| 340 | 20250206 | 145500 | 9081507945 | 2485 | 2485 | 2485 | 2485 | 304 |
| 341 | 20250206 | 145400 | 9080752505 | 2485 | 2485 | 2485 | 2480 | 3876 |
| 342 | 20250206 | 145300 | 9071123615 | 2490 | 2485 | 2500 | 2485 | 1920 |
| 343 | 20250206 | 145200 | 9066352195 | 2480 | 2480 | 2480 | 2475 | 655 |
| 344 | 20250206 | 145100 | 9064729095 | 2480 | 2475 | 2485 | 2475 | 734 |
| 345 | 20250206 | 145000 | 9062908925 | 2480 | 2475 | 2480 | 2475 | 399 |
| 346 | 20250206 | 144900 | 9061921055 | 2475 | 2475 | 2475 | 2475 | 303 |
| 347 | 20250206 | 144800 | 9061171130 | 2475 | 2470 | 2480 | 2470 | 567 |
| 348 | 20250206 | 144700 | 9059769645 | 2470 | 2475 | 2475 | 2460 | 1046 |
| 349 | 20250206 | 144600 | 9057187065 | 2480 | 2470 | 2480 | 2470 | 764 |
| 350 | 20250206 | 144500 | 9055296270 | 2475 | 2460 | 2480 | 2460 | 790 |
| 351 | 20250206 | 144400 | 9053350640 | 2480 | 2475 | 2480 | 2460 | 245 |
| 352 | 20250206 | 144300 | 9052747390 | 2455 | 2485 | 2485 | 2455 | 6009 |
| 353 | 20250206 | 144200 | 9037908960 | 2485 | 2500 | 2500 | 2485 | 5538 |
| 354 | 20250206 | 144100 | 9024084135 | 2500 | 2515 | 2515 | 2500 | 1686 |
| 355 | 20250206 | 144000 | 9019864290 | 2515 | 2500 | 2515 | 2500 | 508 |
| 356 | 20250206 | 143900 | 9018589325 | 2515 | 2515 | 2515 | 2515 | 1 |
| 357 | 20250206 | 143800 | 9018586810 | 2500 | 2505 | 2520 | 2500 | 1106 |
| 358 | 20250206 | 143700 | 9015819155 | 2500 | 2515 | 2515 | 2500 | 1427 |
| 359 | 20250206 | 143600 | 9012243620 | 2530 | 2525 | 2530 | 2510 | 1689 |
| 360 | 20250206 | 143500 | 9007990885 | 2535 | 2515 | 2535 | 2515 | 258 |
| 361 | 20250206 | 143400 | 9007338830 | 2510 | 2505 | 2535 | 2505 | 8089 |
| 362 | 20250206 | 143300 | 8986879460 | 2505 | 2480 | 2505 | 2480 | 4879 |
| 363 | 20250206 | 143200 | 8974723960 | 2480 | 2480 | 2485 | 2475 | 998 |
| 364 | 20250206 | 143100 | 8972250390 | 2475 | 2490 | 2490 | 2475 | 3062 |
| 365 | 20250206 | 143000 | 8964644450 | 2485 | 2465 | 2485 | 2465 | 3128 |
| 366 | 20250206 | 142900 | 8956899880 | 2465 | 2465 | 2470 | 2450 | 13953 |
| 367 | 20250206 | 142800 | 8922635130 | 2465 | 2485 | 2490 | 2460 | 9225 |
| 368 | 20250206 | 142700 | 8899816120 | 2490 | 2505 | 2505 | 2490 | 8358 |
| 369 | 20250206 | 142600 | 8878940050 | 2505 | 2515 | 2520 | 2505 | 4518 |
| 370 | 20250206 | 142500 | 8867595165 | 2515 | 2535 | 2535 | 2515 | 178 |
| 371 | 20250206 | 142400 | 8867147050 | 2535 | 2535 | 2535 | 2535 | 364 |
| 372 | 20250206 | 142300 | 8866224310 | 2535 | 2525 | 2535 | 2525 | 117 |
| 373 | 20250206 | 142200 | 8865928050 | 2525 | 2530 | 2530 | 2520 | 959 |
| 374 | 20250206 | 142100 | 8863504125 | 2535 | 2520 | 2535 | 2520 | 1711 |
| 375 | 20250206 | 142000 | 8859191055 | 2520 | 2530 | 2535 | 2520 | 2887 |
| 376 | 20250206 | 141900 | 8851911740 | 2525 | 2535 | 2535 | 2525 | 615 |
| 377 | 20250206 | 141800 | 8850358400 | 2530 | 2525 | 2530 | 2525 | 166 |
| 378 | 20250206 | 141700 | 8849939160 | 2540 | 2525 | 2540 | 2525 | 1261 |
| 379 | 20250206 | 141600 | 8846755090 | 2525 | 2540 | 2540 | 2525 | 1235 |
| 380 | 20250206 | 141500 | 8843635695 | 2540 | 2530 | 2540 | 2525 | 522 |
| 381 | 20250206 | 141400 | 8842312410 | 2535 | 2535 | 2535 | 2535 | 3 |
| 382 | 20250206 | 141300 | 8842304805 | 2535 | 2530 | 2535 | 2525 | 1516 |
| 383 | 20250206 | 141200 | 8838471860 | 2540 | 2535 | 2540 | 2530 | 378 |
| 384 | 20250206 | 141100 | 8837513570 | 2535 | 2535 | 2535 | 2530 | 1759 |
| 385 | 20250206 | 141000 | 8833062240 | 2530 | 2535 | 2535 | 2530 | 307 |
| 386 | 20250206 | 140900 | 8832285505 | 2530 | 2530 | 2535 | 2530 | 1893 |
| 387 | 20250206 | 140800 | 8827496160 | 2530 | 2535 | 2540 | 2530 | 1610 |
| 388 | 20250206 | 140700 | 8823414060 | 2540 | 2540 | 2540 | 2530 | 2170 |
| 389 | 20250206 | 140600 | 8817918440 | 2535 | 2540 | 2540 | 2535 | 250 |
| 390 | 20250206 | 140500 | 8817283690 | 2550 | 2550 | 2550 | 2550 | 0 |
| 391 | 20250206 | 140400 | 8817283690 | 2550 | 2540 | 2550 | 2535 | 3255 |
| 392 | 20250206 | 140300 | 8809031100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 393 | 20250206 | 140200 | 8809031100 | 2535 | 2550 | 2550 | 2535 | 1206 |
| 394 | 20250206 | 140100 | 8805972260 | 2540 | 2545 | 2545 | 2540 | 200 |
| 395 | 20250206 | 140000 | 8805464255 | 2555 | 2555 | 2555 | 2555 | 0 |
| 396 | 20250206 | 135900 | 8805464255 | 2555 | 2540 | 2560 | 2540 | 18 |
| 397 | 20250206 | 135800 | 8805418220 | 2560 | 2555 | 2560 | 2555 | 608 |
| 398 | 20250206 | 135700 | 8803864765 | 2555 | 2540 | 2555 | 2540 | 70 |
| 399 | 20250206 | 135600 | 8803686000 | 2540 | 2530 | 2545 | 2530 | 1933 |
| 400 | 20250206 | 135500 | 8798786005 | 2535 | 2540 | 2540 | 2535 | 3503 |
| 401 | 20250206 | 135400 | 8789895505 | 2545 | 2545 | 2545 | 2545 | 12 |
| 402 | 20250206 | 135300 | 8789864965 | 2545 | 2545 | 2545 | 2545 | 3522 |
| 403 | 20250206 | 135200 | 8780901475 | 2545 | 2545 | 2545 | 2545 | 131 |
| 404 | 20250206 | 135100 | 8780568080 | 2545 | 2555 | 2555 | 2545 | 106 |
| 405 | 20250206 | 135000 | 8780298295 | 2550 | 2555 | 2555 | 2550 | 5 |
| 406 | 20250206 | 134900 | 8780285525 | 2545 | 2550 | 2550 | 2545 | 149 |
| 407 | 20250206 | 134800 | 8779906310 | 2545 | 2545 | 2550 | 2545 | 406 |
| 408 | 20250206 | 134700 | 8778873035 | 2545 | 2560 | 2560 | 2545 | 495 |
| 409 | 20250206 | 134600 | 8777610765 | 2560 | 2545 | 2560 | 2545 | 896 |
| 410 | 20250206 | 134500 | 8775327760 | 2550 | 2550 | 2550 | 2545 | 247 |
| 411 | 20250206 | 134400 | 8774699135 | 2545 | 2550 | 2560 | 2545 | 1092 |
| 412 | 20250206 | 134300 | 8771919285 | 2560 | 2565 | 2565 | 2560 | 478 |
| 413 | 20250206 | 134200 | 8770695600 | 2560 | 2550 | 2570 | 2550 | 9626 |
| 414 | 20250206 | 134100 | 8746062305 | 2555 | 2550 | 2555 | 2545 | 1556 |
| 415 | 20250206 | 134000 | 8742094905 | 2555 | 2555 | 2555 | 2555 | 10 |
| 416 | 20250206 | 133900 | 8742069355 | 2550 | 2555 | 2555 | 2550 | 170 |
| 417 | 20250206 | 133800 | 8741635705 | 2545 | 2545 | 2555 | 2540 | 583 |
| 418 | 20250206 | 133700 | 8740154740 | 2545 | 2555 | 2555 | 2540 | 10546 |
| 419 | 20250206 | 133600 | 8713338075 | 2550 | 2560 | 2565 | 2550 | 5832 |
| 420 | 20250206 | 133500 | 8698427330 | 2565 | 2560 | 2575 | 2555 | 3114 |
| 421 | 20250206 | 133400 | 8690445585 | 2575 | 2545 | 2575 | 2540 | 1672 |
| 422 | 20250206 | 133300 | 8686171320 | 2550 | 2555 | 2555 | 2550 | 350 |
| 423 | 20250206 | 133200 | 8685278800 | 2555 | 2560 | 2560 | 2555 | 110 |
| 424 | 20250206 | 133100 | 8684997745 | 2560 | 2575 | 2575 | 2560 | 308 |
| 425 | 20250206 | 133000 | 8684209115 | 2560 | 2555 | 2560 | 2555 | 102 |
| 426 | 20250206 | 132900 | 8683948180 | 2550 | 2555 | 2560 | 2545 | 3709 |
| 427 | 20250206 | 132800 | 8674476730 | 2560 | 2570 | 2575 | 2555 | 452 |
| 428 | 20250206 | 132700 | 8673318505 | 2555 | 2575 | 2575 | 2555 | 2783 |
| 429 | 20250206 | 132600 | 8666168940 | 2560 | 2555 | 2580 | 2545 | 2243 |
| 430 | 20250206 | 132500 | 8660411585 | 2555 | 2540 | 2555 | 2530 | 5613 |
| 431 | 20250206 | 132400 | 8646148075 | 2540 | 2575 | 2575 | 2540 | 4342 |
| 432 | 20250206 | 132300 | 8635037910 | 2570 | 2585 | 2585 | 2570 | 1040 |
| 433 | 20250206 | 132200 | 8632359795 | 2575 | 2595 | 2595 | 2575 | 1419 |
| 434 | 20250206 | 132100 | 8628686650 | 2590 | 2590 | 2595 | 2580 | 2438 |
| 435 | 20250206 | 132000 | 8622392580 | 2580 | 2590 | 2595 | 2580 | 6088 |
| 436 | 20250206 | 131900 | 8606645410 | 2580 | 2595 | 2600 | 2580 | 6510 |
| 437 | 20250206 | 131800 | 8589807770 | 2585 | 2575 | 2600 | 2555 | 8512 |
| 438 | 20250206 | 131700 | 8567785805 | 2555 | 2545 | 2575 | 2545 | 5998 |
| 439 | 20250206 | 131600 | 8552451690 | 2550 | 2550 | 2550 | 2545 | 2393 |
| 440 | 20250206 | 131500 | 8546349970 | 2545 | 2550 | 2550 | 2545 | 3078 |
| 441 | 20250206 | 131400 | 8538514450 | 2550 | 2550 | 2550 | 2550 | 379 |
| 442 | 20250206 | 131300 | 8537548000 | 2545 | 2545 | 2545 | 2545 | 171 |
| 443 | 20250206 | 131200 | 8537112805 | 2540 | 2535 | 2540 | 2535 | 2137 |
| 444 | 20250206 | 131100 | 8531686600 | 2535 | 2540 | 2540 | 2535 | 3373 |
| 445 | 20250206 | 131000 | 8523125755 | 2535 | 2545 | 2550 | 2535 | 1863 |
| 446 | 20250206 | 130900 | 8518380050 | 2550 | 2550 | 2550 | 2550 | 1018 |
| 447 | 20250206 | 130800 | 8515784150 | 2555 | 2540 | 2555 | 2535 | 1054 |
| 448 | 20250206 | 130700 | 8513105985 | 2540 | 2550 | 2550 | 2540 | 4567 |
| 449 | 20250206 | 130600 | 8501486385 | 2560 | 2550 | 2560 | 2550 | 660 |
| 450 | 20250206 | 130500 | 8499802785 | 2560 | 2565 | 2565 | 2550 | 149 |
| 451 | 20250206 | 130400 | 8499421605 | 2560 | 2555 | 2560 | 2555 | 143 |
| 452 | 20250206 | 130300 | 8499055980 | 2555 | 2550 | 2560 | 2550 | 3628 |
| 453 | 20250206 | 130200 | 8489791435 | 2545 | 2570 | 2570 | 2540 | 4251 |
| 454 | 20250206 | 130100 | 8478955860 | 2575 | 2575 | 2580 | 2565 | 262 |
| 455 | 20250206 | 130000 | 8478280920 | 2570 | 2575 | 2585 | 2570 | 520 |
| 456 | 20250206 | 125900 | 8476936950 | 2580 | 2585 | 2590 | 2580 | 1483 |
| 457 | 20250206 | 125800 | 8473099855 | 2590 | 2575 | 2595 | 2575 | 1000 |
| 458 | 20250206 | 125700 | 8470513715 | 2595 | 2555 | 2595 | 2555 | 3445 |
| 459 | 20250206 | 125600 | 8461591725 | 2550 | 2545 | 2550 | 2545 | 274 |
| 460 | 20250206 | 125500 | 8460893240 | 2550 | 2555 | 2555 | 2545 | 11538 |
| 461 | 20250206 | 125400 | 8431515635 | 2555 | 2565 | 2565 | 2555 | 472 |
| 462 | 20250206 | 125300 | 8430308195 | 2565 | 2555 | 2565 | 2555 | 496 |
| 463 | 20250206 | 125200 | 8429038800 | 2555 | 2560 | 2560 | 2555 | 684 |
| 464 | 20250206 | 125100 | 8427288665 | 2560 | 2575 | 2580 | 2560 | 4085 |
| 465 | 20250206 | 125000 | 8416797345 | 2575 | 2565 | 2580 | 2565 | 1144 |
| 466 | 20250206 | 124900 | 8413858905 | 2565 | 2560 | 2570 | 2560 | 937 |
| 467 | 20250206 | 124800 | 8411457045 | 2560 | 2555 | 2560 | 2555 | 2540 |
| 468 | 20250206 | 124700 | 8404966170 | 2550 | 2550 | 2565 | 2545 | 2903 |
| 469 | 20250206 | 124600 | 8397549880 | 2545 | 2555 | 2570 | 2545 | 14155 |
| 470 | 20250206 | 124500 | 8361434670 | 2555 | 2570 | 2570 | 2550 | 4652 |
| 471 | 20250206 | 124400 | 8349520915 | 2570 | 2615 | 2615 | 2565 | 6496 |
| 472 | 20250206 | 124300 | 8332627605 | 2610 | 2625 | 2625 | 2605 | 10827 |
| 473 | 20250206 | 124200 | 8304335180 | 2615 | 2620 | 2625 | 2605 | 24516 |
| 474 | 20250206 | 124100 | 8240171625 | 2615 | 2580 | 2625 | 2565 | 28117 |
| 475 | 20250206 | 124000 | 8167412635 | 2590 | 2545 | 2590 | 2540 | 15193 |
| 476 | 20250206 | 123900 | 8128314195 | 2540 | 2515 | 2545 | 2515 | 2930 |
| 477 | 20250206 | 123800 | 8120906990 | 2525 | 2520 | 2525 | 2505 | 5172 |
| 478 | 20250206 | 123700 | 8107865875 | 2505 | 2520 | 2530 | 2500 | 4146 |
| 479 | 20250206 | 123600 | 8097463005 | 2520 | 2500 | 2525 | 2495 | 3825 |
| 480 | 20250206 | 123500 | 8087893475 | 2500 | 2505 | 2505 | 2500 | 1762 |
| 481 | 20250206 | 123400 | 8083484920 | 2505 | 2505 | 2505 | 2505 | 0 |
| 482 | 20250206 | 123300 | 8083484920 | 2505 | 2510 | 2515 | 2505 | 4337 |
| 483 | 20250206 | 123200 | 8072602920 | 2515 | 2515 | 2515 | 2515 | 920 |
| 484 | 20250206 | 123100 | 8070289120 | 2515 | 2520 | 2520 | 2510 | 5653 |
| 485 | 20250206 | 123000 | 8056070630 | 2520 | 2525 | 2525 | 2520 | 234 |
| 486 | 20250206 | 122900 | 8055480945 | 2525 | 2525 | 2525 | 2525 | 666 |
| 487 | 20250206 | 122800 | 8053799295 | 2525 | 2525 | 2530 | 2525 | 4600 |
| 488 | 20250206 | 122700 | 8042184275 | 2525 | 2530 | 2530 | 2525 | 2121 |
| 489 | 20250206 | 122600 | 8036818150 | 2540 | 2540 | 2540 | 2530 | 3629 |
| 490 | 20250206 | 122500 | 8027622340 | 2540 | 2540 | 2540 | 2540 | 24 |
| 491 | 20250206 | 122400 | 8027561380 | 2540 | 2535 | 2540 | 2530 | 689 |
| 492 | 20250206 | 122300 | 8025815605 | 2530 | 2530 | 2530 | 2530 | 791 |
| 493 | 20250206 | 122200 | 8023814375 | 2530 | 2535 | 2535 | 2530 | 808 |
| 494 | 20250206 | 122100 | 8021769040 | 2535 | 2540 | 2540 | 2535 | 1013 |
| 495 | 20250206 | 122000 | 8019199415 | 2540 | 2545 | 2545 | 2540 | 5455 |
| 496 | 20250206 | 121900 | 8005343555 | 2545 | 2545 | 2545 | 2545 | 2046 |
| 497 | 20250206 | 121800 | 8000136485 | 2550 | 2550 | 2550 | 2545 | 1424 |
| 498 | 20250206 | 121700 | 7996506175 | 2550 | 2550 | 2550 | 2550 | 787 |
| 499 | 20250206 | 121600 | 7994499325 | 2550 | 2550 | 2550 | 2550 | 1029 |
| 500 | 20250206 | 121500 | 7991875375 | 2550 | 2545 | 2550 | 2540 | 112 |
| 501 | 20250206 | 121400 | 7991590605 | 2545 | 2545 | 2545 | 2545 | 380 |
| 502 | 20250206 | 121300 | 7990623505 | 2545 | 2545 | 2545 | 2545 | 224 |
| 503 | 20250206 | 121200 | 7990053425 | 2545 | 2550 | 2550 | 2545 | 31 |
| 504 | 20250206 | 121100 | 7989974380 | 2550 | 2540 | 2550 | 2540 | 1799 |
| 505 | 20250206 | 121000 | 7985403660 | 2540 | 2545 | 2545 | 2540 | 686 |
| 506 | 20250206 | 120900 | 7983661155 | 2540 | 2550 | 2550 | 2540 | 53 |
| 507 | 20250206 | 120800 | 7983526035 | 2550 | 2535 | 2550 | 2535 | 1143 |
| 508 | 20250206 | 120700 | 7980626430 | 2535 | 2545 | 2550 | 2535 | 1226 |
| 509 | 20250206 | 120600 | 7977504135 | 2550 | 2545 | 2550 | 2535 | 245 |
| 510 | 20250206 | 120500 | 7976881410 | 2530 | 2540 | 2540 | 2530 | 5047 |
| 511 | 20250206 | 120400 | 7964092995 | 2540 | 2545 | 2550 | 2540 | 632 |
| 512 | 20250206 | 120300 | 7962487475 | 2550 | 2545 | 2550 | 2540 | 1382 |
| 513 | 20250206 | 120200 | 7958971605 | 2545 | 2550 | 2550 | 2545 | 496 |
| 514 | 20250206 | 120100 | 7957706815 | 2550 | 2550 | 2550 | 2545 | 627 |
| 515 | 20250206 | 120000 | 7956110845 | 2545 | 2545 | 2545 | 2545 | 286 |
| 516 | 20250206 | 115900 | 7955382975 | 2545 | 2540 | 2545 | 2540 | 563 |
| 517 | 20250206 | 115800 | 7953952205 | 2545 | 2545 | 2545 | 2535 | 472 |
| 518 | 20250206 | 115700 | 7952751690 | 2545 | 2530 | 2545 | 2520 | 280 |
| 519 | 20250206 | 115600 | 7952044370 | 2530 | 2540 | 2550 | 2530 | 630 |
| 520 | 20250206 | 115500 | 7950442565 | 2550 | 2520 | 2550 | 2515 | 5678 |
| 521 | 20250206 | 115400 | 7936120885 | 2525 | 2525 | 2525 | 2515 | 1115 |
| 522 | 20250206 | 115300 | 7933314770 | 2515 | 2525 | 2525 | 2515 | 8766 |
| 523 | 20250206 | 115200 | 7911245770 | 2525 | 2545 | 2545 | 2525 | 7761 |
| 524 | 20250206 | 115100 | 7891596700 | 2535 | 2545 | 2560 | 2535 | 4031 |
| 525 | 20250206 | 115000 | 7881365885 | 2540 | 2550 | 2550 | 2540 | 4247 |
| 526 | 20250206 | 114900 | 7870561910 | 2550 | 2560 | 2560 | 2550 | 3142 |
| 527 | 20250206 | 114800 | 7862542590 | 2565 | 2570 | 2570 | 2565 | 201 |
| 528 | 20250206 | 114700 | 7862026965 | 2565 | 2580 | 2580 | 2565 | 168 |
| 529 | 20250206 | 114600 | 7861595930 | 2570 | 2565 | 2580 | 2560 | 1101 |
| 530 | 20250206 | 114500 | 7858776555 | 2560 | 2560 | 2565 | 2560 | 105 |
| 531 | 20250206 | 114400 | 7858507655 | 2560 | 2570 | 2585 | 2560 | 1228 |
| 532 | 20250206 | 114300 | 7855356330 | 2570 | 2580 | 2580 | 2570 | 1710 |
| 533 | 20250206 | 114200 | 7850956320 | 2580 | 2585 | 2585 | 2580 | 1421 |
| 534 | 20250206 | 114100 | 7847284260 | 2585 | 2590 | 2595 | 2585 | 3319 |
| 535 | 20250206 | 114000 | 7838694250 | 2585 | 2585 | 2590 | 2585 | 226 |
| 536 | 20250206 | 113900 | 7838110025 | 2590 | 2585 | 2590 | 2585 | 211 |
| 537 | 20250206 | 113800 | 7837564555 | 2590 | 2585 | 2590 | 2580 | 2171 |
| 538 | 20250206 | 113700 | 7831954460 | 2585 | 2570 | 2590 | 2570 | 2467 |
| 539 | 20250206 | 113600 | 7825595755 | 2570 | 2570 | 2585 | 2555 | 1891 |
| 540 | 20250206 | 113500 | 7820743365 | 2570 | 2625 | 2640 | 2555 | 19816 |
| 541 | 20250206 | 113400 | 7769399425 | 2635 | 2620 | 2635 | 2615 | 2881 |
| 542 | 20250206 | 113300 | 7761833410 | 2615 | 2620 | 2620 | 2610 | 746 |
| 543 | 20250206 | 113200 | 7759881275 | 2610 | 2625 | 2630 | 2610 | 7085 |
| 544 | 20250206 | 113100 | 7741325210 | 2630 | 2610 | 2640 | 2610 | 6046 |
| 545 | 20250206 | 113000 | 7725440360 | 2620 | 2615 | 2620 | 2610 | 3993 |
| 546 | 20250206 | 112900 | 7714980410 | 2610 | 2600 | 2615 | 2600 | 2998 |
| 547 | 20250206 | 112800 | 7707160690 | 2605 | 2600 | 2620 | 2600 | 6705 |
| 548 | 20250206 | 112700 | 7689636330 | 2615 | 2600 | 2615 | 2595 | 5269 |
| 549 | 20250206 | 112600 | 7675905245 | 2595 | 2590 | 2605 | 2580 | 4787 |
| 550 | 20250206 | 112500 | 7663481900 | 2580 | 2580 | 2595 | 2580 | 4351 |
| 551 | 20250206 | 112400 | 7652229455 | 2585 | 2580 | 2585 | 2575 | 597 |
| 552 | 20250206 | 112300 | 7650689245 | 2585 | 2580 | 2585 | 2570 | 1430 |
| 553 | 20250206 | 112200 | 7647003610 | 2570 | 2560 | 2580 | 2560 | 516 |
| 554 | 20250206 | 112100 | 7645676905 | 2570 | 2570 | 2590 | 2560 | 7058 |
| 555 | 20250206 | 112000 | 7627562945 | 2580 | 2600 | 2600 | 2570 | 4973 |
| 556 | 20250206 | 111900 | 7614737835 | 2585 | 2595 | 2600 | 2580 | 3134 |
| 557 | 20250206 | 111800 | 7606620995 | 2590 | 2585 | 2600 | 2580 | 1427 |
| 558 | 20250206 | 111700 | 7602929960 | 2600 | 2600 | 2605 | 2585 | 1542 |
| 559 | 20250206 | 111600 | 7598936525 | 2605 | 2605 | 2605 | 2585 | 2149 |
| 560 | 20250206 | 111500 | 7593348800 | 2585 | 2590 | 2605 | 2585 | 1229 |
| 561 | 20250206 | 111400 | 7590159080 | 2600 | 2605 | 2605 | 2590 | 1114 |
| 562 | 20250206 | 111300 | 7587266400 | 2585 | 2590 | 2605 | 2575 | 2229 |
| 563 | 20250206 | 111200 | 7581508915 | 2580 | 2585 | 2590 | 2580 | 1121 |
| 564 | 20250206 | 111100 | 7578609055 | 2580 | 2600 | 2615 | 2560 | 10186 |
| 565 | 20250206 | 111000 | 7552271195 | 2615 | 2620 | 2620 | 2600 | 4891 |
| 566 | 20250206 | 110900 | 7539505620 | 2615 | 2605 | 2620 | 2600 | 4721 |
| 567 | 20250206 | 110800 | 7527159435 | 2600 | 2595 | 2605 | 2595 | 2557 |
| 568 | 20250206 | 110700 | 7520511430 | 2600 | 2600 | 2625 | 2595 | 15924 |
| 569 | 20250206 | 110600 | 7478994835 | 2600 | 2600 | 2600 | 2585 | 5352 |
| 570 | 20250206 | 110500 | 7465100220 | 2600 | 2590 | 2600 | 2570 | 2942 |
| 571 | 20250206 | 110400 | 7457472485 | 2590 | 2550 | 2590 | 2550 | 6214 |
| 572 | 20250206 | 110300 | 7441528130 | 2550 | 2560 | 2565 | 2550 | 2202 |
| 573 | 20250206 | 110200 | 7435903785 | 2565 | 2560 | 2570 | 2555 | 795 |
| 574 | 20250206 | 110100 | 7433865570 | 2560 | 2565 | 2570 | 2555 | 528 |
| 575 | 20250206 | 110000 | 7432512350 | 2560 | 2560 | 2560 | 2555 | 2517 |
| 576 | 20250206 | 105900 | 7426069245 | 2565 | 2575 | 2575 | 2565 | 1055 |
| 577 | 20250206 | 105800 | 7423362970 | 2570 | 2570 | 2575 | 2560 | 320 |
| 578 | 20250206 | 105700 | 7422542645 | 2570 | 2555 | 2570 | 2550 | 2657 |
| 579 | 20250206 | 105600 | 7415737135 | 2555 | 2555 | 2560 | 2555 | 1323 |
| 580 | 20250206 | 105500 | 7412356330 | 2555 | 2560 | 2560 | 2555 | 98 |
| 581 | 20250206 | 105400 | 7412105470 | 2565 | 2555 | 2565 | 2555 | 606 |
| 582 | 20250206 | 105300 | 7410557075 | 2555 | 2570 | 2570 | 2555 | 424 |
| 583 | 20250206 | 105200 | 7409473640 | 2555 | 2560 | 2570 | 2555 | 2326 |
| 584 | 20250206 | 105100 | 7403515435 | 2565 | 2565 | 2565 | 2555 | 960 |
| 585 | 20250206 | 105000 | 7401061475 | 2565 | 2555 | 2565 | 2555 | 2507 |
| 586 | 20250206 | 104900 | 7394653950 | 2555 | 2555 | 2555 | 2550 | 703 |
| 587 | 20250206 | 104800 | 7392860260 | 2555 | 2545 | 2555 | 2545 | 4506 |
| 588 | 20250206 | 104700 | 7381381745 | 2535 | 2530 | 2550 | 2530 | 3499 |
| 589 | 20250206 | 104600 | 7372492110 | 2530 | 2550 | 2550 | 2530 | 4658 |
| 590 | 20250206 | 104500 | 7360655720 | 2550 | 2565 | 2590 | 2510 | 12329 |
| 591 | 20250206 | 104400 | 7329358485 | 2570 | 2595 | 2610 | 2570 | 11030 |
| 592 | 20250206 | 104300 | 7300843845 | 2610 | 2620 | 2625 | 2595 | 2277 |
| 593 | 20250206 | 104200 | 7294930250 | 2620 | 2605 | 2625 | 2600 | 2964 |
| 594 | 20250206 | 104100 | 7287214690 | 2615 | 2625 | 2630 | 2615 | 1829 |
| 595 | 20250206 | 104000 | 7282417105 | 2630 | 2615 | 2635 | 2615 | 1013 |
| 596 | 20250206 | 103900 | 7279756145 | 2630 | 2630 | 2635 | 2615 | 1805 |
| 597 | 20250206 | 103800 | 7275023420 | 2630 | 2625 | 2630 | 2600 | 1426 |
| 598 | 20250206 | 103700 | 7271293740 | 2630 | 2615 | 2635 | 2615 | 7905 |
| 599 | 20250206 | 103600 | 7250526800 | 2625 | 2590 | 2625 | 2590 | 3851 |
| 600 | 20250206 | 103500 | 7240504265 | 2585 | 2590 | 2590 | 2575 | 4184 |
| 601 | 20250206 | 103400 | 7229695590 | 2590 | 2595 | 2595 | 2580 | 2129 |
| 602 | 20250206 | 103300 | 7224190120 | 2585 | 2620 | 2620 | 2585 | 11739 |
| 603 | 20250206 | 103200 | 7193651610 | 2620 | 2645 | 2655 | 2620 | 7097 |
| 604 | 20250206 | 103100 | 7174978585 | 2645 | 2660 | 2680 | 2645 | 20215 |
| 605 | 20250206 | 103000 | 7121171840 | 2670 | 2620 | 2680 | 2620 | 24379 |
| 606 | 20250206 | 102900 | 7056774950 | 2630 | 2645 | 2645 | 2615 | 18637 |
| 607 | 20250206 | 102800 | 7007802035 | 2635 | 2590 | 2670 | 2585 | 31322 |
| 608 | 20250206 | 102700 | 6925576355 | 2585 | 2575 | 2600 | 2570 | 12733 |
| 609 | 20250206 | 102600 | 6892554020 | 2580 | 2590 | 2590 | 2575 | 4389 |
| 610 | 20250206 | 102500 | 6881211295 | 2585 | 2590 | 2590 | 2580 | 3493 |
| 611 | 20250206 | 102400 | 6872177990 | 2585 | 2580 | 2590 | 2570 | 4655 |
| 612 | 20250206 | 102300 | 6860150875 | 2585 | 2575 | 2590 | 2575 | 1136 |
| 613 | 20250206 | 102200 | 6857217285 | 2580 | 2590 | 2590 | 2570 | 15244 |
| 614 | 20250206 | 102100 | 6817868105 | 2590 | 2585 | 2590 | 2575 | 6873 |
| 615 | 20250206 | 102000 | 6800133645 | 2575 | 2570 | 2595 | 2570 | 22963 |
| 616 | 20250206 | 101900 | 6740813450 | 2575 | 2540 | 2575 | 2530 | 14355 |
| 617 | 20250206 | 101800 | 6704089165 | 2535 | 2515 | 2535 | 2515 | 11179 |
| 618 | 20250206 | 101700 | 6675904695 | 2520 | 2525 | 2530 | 2520 | 17142 |
| 619 | 20250206 | 101600 | 6632686165 | 2525 | 2520 | 2535 | 2520 | 7830 |
| 620 | 20250206 | 101500 | 6612900250 | 2520 | 2535 | 2540 | 2520 | 16348 |
| 621 | 20250206 | 101400 | 6571593485 | 2535 | 2550 | 2550 | 2535 | 5252 |
| 622 | 20250206 | 101300 | 6558243550 | 2540 | 2555 | 2555 | 2540 | 12373 |
| 623 | 20250206 | 101200 | 6526706595 | 2555 | 2570 | 2570 | 2555 | 5396 |
| 624 | 20250206 | 101100 | 6512890950 | 2565 | 2565 | 2570 | 2565 | 986 |
| 625 | 20250206 | 101000 | 6510357705 | 2565 | 2570 | 2570 | 2565 | 2682 |
| 626 | 20250206 | 100900 | 6503470460 | 2570 | 2585 | 2585 | 2570 | 840 |
| 627 | 20250206 | 100800 | 6501301805 | 2585 | 2575 | 2585 | 2570 | 2146 |
| 628 | 20250206 | 100700 | 6495765045 | 2575 | 2575 | 2580 | 2570 | 647 |
| 629 | 20250206 | 100600 | 6494099410 | 2575 | 2555 | 2575 | 2550 | 2886 |
| 630 | 20250206 | 100500 | 6486725370 | 2550 | 2565 | 2565 | 2550 | 6828 |
| 631 | 20250206 | 100400 | 6469293490 | 2555 | 2565 | 2565 | 2550 | 5243 |
| 632 | 20250206 | 100300 | 6455877675 | 2565 | 2585 | 2590 | 2565 | 6800 |
| 633 | 20250206 | 100200 | 6438332045 | 2590 | 2600 | 2605 | 2585 | 8451 |
| 634 | 20250206 | 100100 | 6416379060 | 2595 | 2600 | 2600 | 2595 | 5040 |
| 635 | 20250206 | 100000 | 6403277885 | 2595 | 2580 | 2600 | 2580 | 3990 |
| 636 | 20250206 | 095900 | 6392930495 | 2585 | 2570 | 2590 | 2565 | 4780 |
| 637 | 20250206 | 095800 | 6380600430 | 2570 | 2565 | 2570 | 2565 | 1945 |
| 638 | 20250206 | 095700 | 6375611200 | 2565 | 2580 | 2580 | 2565 | 3644 |
| 639 | 20250206 | 095600 | 6366230010 | 2580 | 2605 | 2605 | 2580 | 6068 |
| 640 | 20250206 | 095500 | 6350516570 | 2610 | 2595 | 2610 | 2585 | 12079 |
| 641 | 20250206 | 095400 | 6319175050 | 2600 | 2600 | 2600 | 2585 | 2391 |
| 642 | 20250206 | 095300 | 6312985815 | 2600 | 2595 | 2610 | 2580 | 7204 |
| 643 | 20250206 | 095200 | 6294307935 | 2610 | 2585 | 2610 | 2585 | 3202 |
| 644 | 20250206 | 095100 | 6285992420 | 2595 | 2565 | 2595 | 2560 | 13438 |
| 645 | 20250206 | 095000 | 6251514535 | 2570 | 2570 | 2580 | 2565 | 5233 |
| 646 | 20250206 | 094900 | 6238074770 | 2570 | 2575 | 2590 | 2560 | 9167 |
| 647 | 20250206 | 094800 | 6214505995 | 2575 | 2570 | 2595 | 2570 | 7871 |
| 648 | 20250206 | 094700 | 6194221320 | 2595 | 2605 | 2610 | 2565 | 10760 |
| 649 | 20250206 | 094600 | 6166301645 | 2605 | 2610 | 2615 | 2600 | 3275 |
| 650 | 20250206 | 094500 | 6157754715 | 2610 | 2575 | 2620 | 2575 | 11111 |
| 651 | 20250206 | 094400 | 6128788660 | 2585 | 2590 | 2590 | 2560 | 19283 |
| 652 | 20250206 | 094300 | 6079255730 | 2590 | 2615 | 2615 | 2590 | 14275 |
| 653 | 20250206 | 094200 | 6042178120 | 2605 | 2630 | 2630 | 2605 | 7933 |
| 654 | 20250206 | 094100 | 6021439540 | 2635 | 2625 | 2635 | 2605 | 8003 |
| 655 | 20250206 | 094000 | 6000487630 | 2625 | 2630 | 2630 | 2615 | 9046 |
| 656 | 20250206 | 093900 | 5976785560 | 2630 | 2605 | 2640 | 2600 | 16724 |
| 657 | 20250206 | 093800 | 5932901645 | 2600 | 2600 | 2605 | 2595 | 13057 |
| 658 | 20250206 | 093700 | 5898968485 | 2595 | 2615 | 2625 | 2595 | 39622 |
| 659 | 20250206 | 093600 | 5795732605 | 2615 | 2645 | 2655 | 2615 | 9623 |
| 660 | 20250206 | 093500 | 5770429930 | 2640 | 2640 | 2650 | 2620 | 21859 |
| 661 | 20250206 | 093400 | 5712988605 | 2650 | 2695 | 2700 | 2630 | 27690 |
| 662 | 20250206 | 093300 | 5639558805 | 2680 | 2685 | 2690 | 2680 | 7556 |
| 663 | 20250206 | 093200 | 5619293060 | 2690 | 2715 | 2725 | 2685 | 8604 |
| 664 | 20250206 | 093100 | 5596073430 | 2705 | 2700 | 2720 | 2695 | 14992 |
| 665 | 20250206 | 093000 | 5555450425 | 2700 | 2720 | 2720 | 2685 | 20172 |
| 666 | 20250206 | 092900 | 5500830735 | 2715 | 2720 | 2730 | 2710 | 4626 |
| 667 | 20250206 | 092800 | 5488242465 | 2720 | 2710 | 2720 | 2700 | 6439 |
| 668 | 20250206 | 092700 | 5470805200 | 2720 | 2700 | 2730 | 2700 | 13641 |
| 669 | 20250206 | 092600 | 5433793780 | 2700 | 2675 | 2700 | 2675 | 4678 |
| 670 | 20250206 | 092500 | 5421250995 | 2685 | 2675 | 2690 | 2655 | 6728 |
| 671 | 20250206 | 092400 | 5403328945 | 2680 | 2705 | 2705 | 2660 | 17458 |
| 672 | 20250206 | 092300 | 5356617590 | 2705 | 2705 | 2720 | 2685 | 16389 |
| 673 | 20250206 | 092200 | 5312391690 | 2705 | 2670 | 2740 | 2665 | 17568 |
| 674 | 20250206 | 092100 | 5264905095 | 2670 | 2725 | 2725 | 2670 | 17973 |
| 675 | 20250206 | 092000 | 5216516850 | 2725 | 2700 | 2750 | 2690 | 31161 |
| 676 | 20250206 | 091900 | 5131729815 | 2695 | 2720 | 2725 | 2690 | 22139 |
| 677 | 20250206 | 091800 | 5071890460 | 2720 | 2730 | 2730 | 2680 | 55085 |
| 678 | 20250206 | 091700 | 4923091070 | 2725 | 2760 | 2765 | 2725 | 23159 |
| 679 | 20250206 | 091600 | 4859645505 | 2755 | 2785 | 2800 | 2725 | 32512 |
| 680 | 20250206 | 091500 | 4770064395 | 2770 | 2745 | 2830 | 2740 | 60536 |
| 681 | 20250206 | 091400 | 4602658420 | 2750 | 2765 | 2770 | 2745 | 18078 |
| 682 | 20250206 | 091300 | 4552830910 | 2765 | 2780 | 2790 | 2750 | 21935 |
| 683 | 20250206 | 091200 | 4492147140 | 2780 | 2805 | 2815 | 2760 | 55861 |
| 684 | 20250206 | 091100 | 4336620460 | 2810 | 2810 | 2830 | 2775 | 56248 |
| 685 | 20250206 | 091000 | 4178619340 | 2810 | 2860 | 2880 | 2750 | 109616 |
| 686 | 20250206 | 090900 | 3872578975 | 2855 | 2905 | 2980 | 2815 | 261486 |
| 687 | 20250206 | 090800 | 3105564680 | 2905 | 2880 | 2940 | 2810 | 153421 |
| 688 | 20250206 | 090700 | 2662498120 | 2880 | 2765 | 2920 | 2760 | 187147 |
| 689 | 20250206 | 090600 | 2127174440 | 2765 | 2695 | 2845 | 2695 | 102995 |
| 690 | 20250206 | 090500 | 1840928865 | 2700 | 2720 | 2730 | 2605 | 50322 |
| 691 | 20250206 | 090400 | 1706713110 | 2720 | 2640 | 2750 | 2625 | 58130 |
| 692 | 20250206 | 090300 | 1548989345 | 2635 | 2815 | 2880 | 2600 | 254408 |
| 693 | 20250206 | 090200 | 843922785 | 2840 | 2780 | 2850 | 2650 | 304626 |
| 694 | 20250206 | 090100 | 0 | 2450 | 2450 | 2450 | 2450 | 0 |
| 695 | 20250206 | 090000 | 0 | 2450 | 2450 | 2450 | 2450 | 0 |