34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 3 | 20250220 | 203700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20250220 | 203600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20250220 | 203500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20250220 | 203400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20250220 | 203300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20250220 | 203200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20250220 | 203100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20250220 | 203000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20250220 | 202900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20250220 | 202800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20250220 | 202700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20250220 | 202600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20250220 | 202500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20250220 | 202400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20250220 | 202300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20250220 | 202200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20250220 | 202100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20250220 | 202000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20250220 | 201900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20250220 | 201800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20250220 | 201700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20250220 | 201600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20250220 | 201500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20250220 | 201400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20250220 | 201300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20250220 | 201200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20250220 | 201100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20250220 | 201000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20250220 | 200900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20250220 | 200800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 33 | 20250220 | 200700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20250220 | 200600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20250220 | 200500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20250220 | 200400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20250220 | 200300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20250220 | 200200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20250220 | 200100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20250220 | 200000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20250220 | 195900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20250220 | 195800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20250220 | 195700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20250220 | 195600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20250220 | 195500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20250220 | 195400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20250220 | 195300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20250220 | 195200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20250220 | 195100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20250220 | 195000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20250220 | 194900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20250220 | 194800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20250220 | 194700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20250220 | 194600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20250220 | 194500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20250220 | 194400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20250220 | 194300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20250220 | 194200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20250220 | 194100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20250220 | 194000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20250220 | 193900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20250220 | 193800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 63 | 20250220 | 193700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20250220 | 193600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20250220 | 193500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20250220 | 193400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20250220 | 193300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20250220 | 193200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20250220 | 193100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20250220 | 193000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20250220 | 192900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20250220 | 192800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20250220 | 192700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20250220 | 192600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20250220 | 192500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20250220 | 192400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20250220 | 192300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20250220 | 192200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20250220 | 192100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20250220 | 192000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20250220 | 191900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20250220 | 191800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20250220 | 191700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20250220 | 191600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20250220 | 191500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20250220 | 191400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20250220 | 191300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20250220 | 191200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20250220 | 191100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20250220 | 191000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20250220 | 190900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20250220 | 190800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 93 | 20250220 | 190700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20250220 | 190600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20250220 | 190500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20250220 | 190400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20250220 | 190300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20250220 | 190200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20250220 | 190100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20250220 | 190000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20250220 | 185900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20250220 | 185800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20250220 | 185700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20250220 | 185600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20250220 | 185500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20250220 | 185400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20250220 | 185300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20250220 | 185200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20250220 | 185100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20250220 | 185000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20250220 | 184900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20250220 | 184800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20250220 | 184700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20250220 | 184600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20250220 | 184500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20250220 | 184400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20250220 | 184300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20250220 | 184200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20250220 | 184100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20250220 | 184000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20250220 | 183900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20250220 | 183800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 123 | 20250220 | 183700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20250220 | 183600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20250220 | 183500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20250220 | 183400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20250220 | 183300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20250220 | 183200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20250220 | 183100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20250220 | 183000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20250220 | 182900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20250220 | 182800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20250220 | 182700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20250220 | 182600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20250220 | 182500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20250220 | 182400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20250220 | 182300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20250220 | 182200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20250220 | 182100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20250220 | 182000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20250220 | 181900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20250220 | 181800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20250220 | 181700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20250220 | 181600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20250220 | 181500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20250220 | 181400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20250220 | 181300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20250220 | 181200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20250220 | 181100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20250220 | 181000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20250220 | 180900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20250220 | 180800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 153 | 20250220 | 180700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20250220 | 180600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20250220 | 180500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20250220 | 180400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20250220 | 180300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20250220 | 180200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20250220 | 180100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20250220 | 180000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20250220 | 175900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20250220 | 175800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20250220 | 175700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20250220 | 175600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20250220 | 175500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20250220 | 175400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20250220 | 175300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20250220 | 175200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20250220 | 175100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20250220 | 175000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20250220 | 174900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20250220 | 174800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20250220 | 174700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20250220 | 174600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20250220 | 174500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20250220 | 174400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20250220 | 174300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20250220 | 174200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20250220 | 174100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20250220 | 174000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20250220 | 173900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20250220 | 173800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 183 | 20250220 | 173700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20250220 | 173600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20250220 | 173500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20250220 | 173400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20250220 | 173300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20250220 | 173200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20250220 | 173100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20250220 | 173000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20250220 | 172900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20250220 | 172800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20250220 | 172700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20250220 | 172600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20250220 | 172500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20250220 | 172400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20250220 | 172300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20250220 | 172200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20250220 | 172100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20250220 | 172000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20250220 | 171900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20250220 | 171800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20250220 | 171700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20250220 | 171600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20250220 | 171500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20250220 | 171400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20250220 | 171300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20250220 | 171200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20250220 | 171100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20250220 | 171000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20250220 | 170900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20250220 | 170800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 213 | 20250220 | 170700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20250220 | 170600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20250220 | 170500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20250220 | 170400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20250220 | 170300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 218 | 20250220 | 170200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 219 | 20250220 | 170100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 220 | 20250220 | 170000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 221 | 20250220 | 165900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 222 | 20250220 | 165800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 223 | 20250220 | 165700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 224 | 20250220 | 165600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 225 | 20250220 | 165500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 226 | 20250220 | 165400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 227 | 20250220 | 165300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 228 | 20250220 | 165200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20250220 | 165100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20250220 | 165000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20250220 | 164900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20250220 | 164800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20250220 | 164700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20250220 | 164600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20250220 | 164500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 236 | 20250220 | 164400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 237 | 20250220 | 164300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 238 | 20250220 | 164200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 239 | 20250220 | 164100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 240 | 20250220 | 164000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 241 | 20250220 | 163900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 242 | 20250220 | 163800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 243 | 20250220 | 163700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 244 | 20250220 | 163600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 245 | 20250220 | 163500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 246 | 20250220 | 163400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 247 | 20250220 | 163300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 248 | 20250220 | 163200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 249 | 20250220 | 163100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 250 | 20250220 | 163000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 251 | 20250220 | 162900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 252 | 20250220 | 162800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 253 | 20250220 | 162700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 254 | 20250220 | 162600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 255 | 20250220 | 162500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 256 | 20250220 | 162400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 257 | 20250220 | 162300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 258 | 20250220 | 162200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 259 | 20250220 | 162100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 260 | 20250220 | 162000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 261 | 20250220 | 161900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 262 | 20250220 | 161800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 263 | 20250220 | 161700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 264 | 20250220 | 161600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 265 | 20250220 | 161500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 266 | 20250220 | 161400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 267 | 20250220 | 161300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 268 | 20250220 | 161200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 269 | 20250220 | 161100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 270 | 20250220 | 161000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 271 | 20250220 | 160900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 272 | 20250220 | 160800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 273 | 20250220 | 160700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 274 | 20250220 | 160600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 275 | 20250220 | 160500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 276 | 20250220 | 160400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 277 | 20250220 | 160300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 278 | 20250220 | 160200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 279 | 20250220 | 160100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 280 | 20250220 | 160000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 281 | 20250220 | 155900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 282 | 20250220 | 155800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 283 | 20250220 | 155700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 284 | 20250220 | 155600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 285 | 20250220 | 155500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 286 | 20250220 | 155400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 287 | 20250220 | 155300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 288 | 20250220 | 155200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 289 | 20250220 | 155100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 290 | 20250220 | 155000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 291 | 20250220 | 154900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 292 | 20250220 | 154800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 293 | 20250220 | 154700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 294 | 20250220 | 154600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 295 | 20250220 | 154500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 296 | 20250220 | 154400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 297 | 20250220 | 154300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 298 | 20250220 | 154200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 299 | 20250220 | 154100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 300 | 20250220 | 154000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 301 | 20250220 | 153900 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 302 | 20250220 | 153800 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 303 | 20250220 | 153700 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 304 | 20250220 | 153600 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 305 | 20250220 | 153500 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 306 | 20250220 | 153400 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 307 | 20250220 | 153300 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 308 | 20250220 | 153200 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 309 | 20250220 | 153100 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 0 |
| 310 | 20250220 | 153000 | 2403671954 | 1667 | 1667 | 1667 | 1667 | 36578 |
| 311 | 20250220 | 152900 | 2342696428 | 1689 | 1689 | 1689 | 1689 | 0 |
| 312 | 20250220 | 152800 | 2342696428 | 1689 | 1689 | 1689 | 1689 | 0 |
| 313 | 20250220 | 152700 | 2342696428 | 1689 | 1689 | 1689 | 1689 | 0 |
| 314 | 20250220 | 152600 | 2342696428 | 1689 | 1689 | 1689 | 1689 | 0 |
| 315 | 20250220 | 152500 | 2342696428 | 1689 | 1689 | 1689 | 1689 | 0 |
| 316 | 20250220 | 152400 | 2342696428 | 1689 | 1689 | 1689 | 1689 | 0 |
| 317 | 20250220 | 152300 | 2342696428 | 1689 | 1689 | 1689 | 1689 | 0 |
| 318 | 20250220 | 152200 | 2342696428 | 1689 | 1689 | 1689 | 1689 | 0 |
| 319 | 20250220 | 152100 | 2342696428 | 1689 | 1689 | 1689 | 1689 | 0 |
| 320 | 20250220 | 152000 | 2342696428 | 1689 | 1689 | 1689 | 1689 | 0 |
| 321 | 20250220 | 151900 | 2342696428 | 1689 | 1687 | 1689 | 1681 | 108 |
| 322 | 20250220 | 151800 | 2342514427 | 1688 | 1684 | 1691 | 1680 | 5598 |
| 323 | 20250220 | 151700 | 2333100143 | 1690 | 1691 | 1691 | 1680 | 4957 |
| 324 | 20250220 | 151600 | 2324751038 | 1692 | 1682 | 1692 | 1680 | 8163 |
| 325 | 20250220 | 151500 | 2311003236 | 1682 | 1684 | 1684 | 1682 | 5212 |
| 326 | 20250220 | 151400 | 2302230948 | 1691 | 1691 | 1691 | 1684 | 25607 |
| 327 | 20250220 | 151300 | 2259030910 | 1692 | 1692 | 1692 | 1691 | 1075 |
| 328 | 20250220 | 151200 | 2257212811 | 1692 | 1691 | 1692 | 1691 | 451 |
| 329 | 20250220 | 151100 | 2256450069 | 1692 | 1692 | 1692 | 1692 | 108 |
| 330 | 20250220 | 151000 | 2256267333 | 1694 | 1693 | 1694 | 1691 | 5310 |
| 331 | 20250220 | 150900 | 2247286951 | 1694 | 1691 | 1694 | 1691 | 62 |
| 332 | 20250220 | 150800 | 2247182043 | 1691 | 1691 | 1691 | 1691 | 2059 |
| 333 | 20250220 | 150700 | 2243700274 | 1691 | 1694 | 1694 | 1691 | 1761 |
| 334 | 20250220 | 150600 | 2240721651 | 1695 | 1695 | 1695 | 1695 | 850 |
| 335 | 20250220 | 150500 | 2239280901 | 1696 | 1695 | 1696 | 1695 | 2500 |
| 336 | 20250220 | 150400 | 2235042375 | 1695 | 1693 | 1695 | 1693 | 3006 |
| 337 | 20250220 | 150300 | 2229952235 | 1693 | 1696 | 1696 | 1693 | 563 |
| 338 | 20250220 | 150200 | 2228997941 | 1695 | 1691 | 1695 | 1690 | 4814 |
| 339 | 20250220 | 150100 | 2220850521 | 1696 | 1691 | 1696 | 1689 | 2001 |
| 340 | 20250220 | 150000 | 2217469496 | 1691 | 1691 | 1691 | 1691 | 485 |
| 341 | 20250220 | 145900 | 2216649361 | 1691 | 1696 | 1696 | 1690 | 2011 |
| 342 | 20250220 | 145800 | 2213249043 | 1696 | 1695 | 1696 | 1690 | 2100 |
| 343 | 20250220 | 145700 | 2209698546 | 1696 | 1695 | 1696 | 1695 | 1974 |
| 344 | 20250220 | 145600 | 2206351094 | 1695 | 1693 | 1695 | 1693 | 1607 |
| 345 | 20250220 | 145500 | 2203628625 | 1693 | 1693 | 1693 | 1693 | 86 |
| 346 | 20250220 | 145400 | 2203483027 | 1694 | 1696 | 1696 | 1694 | 5 |
| 347 | 20250220 | 145300 | 2203474550 | 1696 | 1696 | 1696 | 1695 | 1038 |
| 348 | 20250220 | 145200 | 2201714106 | 1696 | 1691 | 1696 | 1688 | 1006 |
| 349 | 20250220 | 145100 | 2200015594 | 1690 | 1690 | 1690 | 1690 | 0 |
| 350 | 20250220 | 145000 | 2200015594 | 1690 | 1691 | 1691 | 1690 | 2502 |
| 351 | 20250220 | 144900 | 2195786504 | 1691 | 1696 | 1696 | 1690 | 174 |
| 352 | 20250220 | 144800 | 2195492039 | 1696 | 1690 | 1696 | 1690 | 9702 |
| 353 | 20250220 | 144700 | 2179091447 | 1688 | 1688 | 1688 | 1687 | 3808 |
| 354 | 20250220 | 144600 | 2172664598 | 1689 | 1690 | 1690 | 1689 | 1005 |
| 355 | 20250220 | 144500 | 2170966153 | 1697 | 1688 | 1697 | 1688 | 3617 |
| 356 | 20250220 | 144400 | 2164860594 | 1688 | 1690 | 1690 | 1688 | 1264 |
| 357 | 20250220 | 144300 | 2162726630 | 1690 | 1689 | 1690 | 1689 | 8063 |
| 358 | 20250220 | 144200 | 2149100460 | 1690 | 1690 | 1690 | 1690 | 154 |
| 359 | 20250220 | 144100 | 2148840200 | 1690 | 1690 | 1690 | 1690 | 5716 |
| 360 | 20250220 | 144000 | 2139180160 | 1690 | 1700 | 1700 | 1690 | 6821 |
| 361 | 20250220 | 143900 | 2127645402 | 1700 | 1692 | 1700 | 1691 | 1176 |
| 362 | 20250220 | 143800 | 2125652786 | 1692 | 1693 | 1693 | 1691 | 42 |
| 363 | 20250220 | 143700 | 2125581722 | 1701 | 1690 | 1701 | 1690 | 333 |
| 364 | 20250220 | 143600 | 2125015869 | 1699 | 1693 | 1699 | 1690 | 1282 |
| 365 | 20250220 | 143500 | 2122848344 | 1693 | 1699 | 1699 | 1693 | 508 |
| 366 | 20250220 | 143400 | 2121985258 | 1692 | 1693 | 1693 | 1692 | 40 |
| 367 | 20250220 | 143300 | 2121917576 | 1699 | 1699 | 1699 | 1699 | 3280 |
| 368 | 20250220 | 143200 | 2116344856 | 1699 | 1699 | 1699 | 1699 | 1731 |
| 369 | 20250220 | 143100 | 2113403887 | 1698 | 1697 | 1698 | 1691 | 1110 |
| 370 | 20250220 | 143000 | 2111520463 | 1698 | 1698 | 1698 | 1698 | 1007 |
| 371 | 20250220 | 142900 | 2109810577 | 1698 | 1692 | 1698 | 1692 | 2062 |
| 372 | 20250220 | 142800 | 2106311954 | 1692 | 1692 | 1692 | 1692 | 350 |
| 373 | 20250220 | 142700 | 2105719754 | 1690 | 1688 | 1690 | 1685 | 17174 |
| 374 | 20250220 | 142600 | 2076745174 | 1688 | 1689 | 1689 | 1687 | 1035 |
| 375 | 20250220 | 142500 | 2074998073 | 1685 | 1685 | 1686 | 1685 | 5016 |
| 376 | 20250220 | 142400 | 2066543099 | 1685 | 1690 | 1690 | 1685 | 7657 |
| 377 | 20250220 | 142300 | 2053626552 | 1689 | 1690 | 1690 | 1689 | 3215 |
| 378 | 20250220 | 142200 | 2048193916 | 1690 | 1700 | 1700 | 1688 | 4380 |
| 379 | 20250220 | 142100 | 2040789568 | 1690 | 1691 | 1691 | 1690 | 3300 |
| 380 | 20250220 | 142000 | 2035210463 | 1690 | 1690 | 1691 | 1690 | 3632 |
| 381 | 20250220 | 141900 | 2029072083 | 1690 | 1695 | 1701 | 1690 | 8978 |
| 382 | 20250220 | 141800 | 2013883492 | 1695 | 1695 | 1695 | 1694 | 1171 |
| 383 | 20250220 | 141700 | 2011898686 | 1695 | 1694 | 1695 | 1694 | 1091 |
| 384 | 20250220 | 141600 | 2010050452 | 1694 | 1694 | 1695 | 1694 | 145 |
| 385 | 20250220 | 141500 | 2009804730 | 1693 | 1694 | 1694 | 1692 | 1163 |
| 386 | 20250220 | 141400 | 2007835956 | 1693 | 1695 | 1695 | 1693 | 6265 |
| 387 | 20250220 | 141300 | 1997219730 | 1695 | 1696 | 1697 | 1695 | 52873 |
| 388 | 20250220 | 141200 | 1907598711 | 1696 | 1696 | 1702 | 1696 | 1121 |
| 389 | 20250220 | 141100 | 1905694850 | 1696 | 1702 | 1702 | 1696 | 6013 |
| 390 | 20250220 | 141000 | 1895481325 | 1703 | 1703 | 1703 | 1703 | 422 |
| 391 | 20250220 | 140900 | 1894762659 | 1706 | 1707 | 1707 | 1703 | 2483 |
| 392 | 20250220 | 140800 | 1890530301 | 1707 | 1707 | 1707 | 1706 | 105 |
| 393 | 20250220 | 140700 | 1890351161 | 1707 | 1707 | 1707 | 1707 | 500 |
| 394 | 20250220 | 140600 | 1889497661 | 1705 | 1707 | 1707 | 1705 | 504 |
| 395 | 20250220 | 140500 | 1888637439 | 1707 | 1708 | 1708 | 1707 | 3246 |
| 396 | 20250220 | 140400 | 1883093720 | 1709 | 1708 | 1709 | 1708 | 1129 |
| 397 | 20250220 | 140300 | 1881165375 | 1708 | 1710 | 1710 | 1708 | 2416 |
| 398 | 20250220 | 140200 | 1877036319 | 1710 | 1711 | 1711 | 1710 | 536 |
| 399 | 20250220 | 140100 | 1876119228 | 1711 | 1711 | 1711 | 1711 | 2 |
| 400 | 20250220 | 140000 | 1876115806 | 1711 | 1711 | 1711 | 1711 | 989 |
| 401 | 20250220 | 135900 | 1874423627 | 1711 | 1710 | 1713 | 1710 | 1222 |
| 402 | 20250220 | 135800 | 1872330976 | 1712 | 1712 | 1712 | 1712 | 1000 |
| 403 | 20250220 | 135700 | 1870618976 | 1713 | 1709 | 1713 | 1709 | 2823 |
| 404 | 20250220 | 135600 | 1865787198 | 1707 | 1707 | 1707 | 1707 | 93 |
| 405 | 20250220 | 135500 | 1865628447 | 1702 | 1705 | 1705 | 1702 | 626 |
| 406 | 20250220 | 135400 | 1864561972 | 1707 | 1708 | 1708 | 1707 | 1784 |
| 407 | 20250220 | 135300 | 1861514907 | 1700 | 1708 | 1708 | 1699 | 907 |
| 408 | 20250220 | 135200 | 1859967154 | 1700 | 1704 | 1704 | 1700 | 21481 |
| 409 | 20250220 | 135100 | 1823444128 | 1703 | 1702 | 1703 | 1702 | 272 |
| 410 | 20250220 | 135000 | 1822980999 | 1702 | 1702 | 1702 | 1702 | 6 |
| 411 | 20250220 | 134900 | 1822970787 | 1702 | 1703 | 1709 | 1702 | 5749 |
| 412 | 20250220 | 134800 | 1813174756 | 1703 | 1704 | 1704 | 1703 | 1018 |
| 413 | 20250220 | 134700 | 1811441064 | 1704 | 1704 | 1704 | 1704 | 321 |
| 414 | 20250220 | 134600 | 1810894080 | 1704 | 1703 | 1708 | 1703 | 67 |
| 415 | 20250220 | 134500 | 1810779958 | 1704 | 1705 | 1708 | 1704 | 2369 |
| 416 | 20250220 | 134400 | 1806742436 | 1705 | 1705 | 1705 | 1705 | 1 |
| 417 | 20250220 | 134300 | 1806740731 | 1706 | 1706 | 1706 | 1706 | 160 |
| 418 | 20250220 | 134200 | 1806467771 | 1710 | 1704 | 1710 | 1704 | 105 |
| 419 | 20250220 | 134100 | 1806288748 | 1704 | 1707 | 1707 | 1704 | 2072 |
| 420 | 20250220 | 134000 | 1802755561 | 1707 | 1714 | 1717 | 1707 | 27185 |
| 421 | 20250220 | 133900 | 1756222168 | 1713 | 1713 | 1713 | 1713 | 349 |
| 422 | 20250220 | 133800 | 1755624331 | 1713 | 1714 | 1714 | 1713 | 90 |
| 423 | 20250220 | 133700 | 1755470151 | 1713 | 1713 | 1713 | 1713 | 1050 |
| 424 | 20250220 | 133600 | 1753671501 | 1712 | 1712 | 1712 | 1712 | 0 |
| 425 | 20250220 | 133500 | 1753671501 | 1712 | 1713 | 1713 | 1712 | 2070 |
| 426 | 20250220 | 133400 | 1750127641 | 1713 | 1713 | 1713 | 1712 | 4599 |
| 427 | 20250220 | 133300 | 1742253056 | 1713 | 1712 | 1713 | 1712 | 44 |
| 428 | 20250220 | 133200 | 1742177685 | 1712 | 1717 | 1718 | 1712 | 4233 |
| 429 | 20250220 | 133100 | 1734927254 | 1718 | 1718 | 1718 | 1718 | 0 |
| 430 | 20250220 | 133000 | 1734927254 | 1718 | 1717 | 1718 | 1717 | 100 |
| 431 | 20250220 | 132900 | 1734755504 | 1719 | 1719 | 1719 | 1719 | 0 |
| 432 | 20250220 | 132800 | 1734755504 | 1719 | 1719 | 1719 | 1719 | 0 |
| 433 | 20250220 | 132700 | 1734755504 | 1719 | 1719 | 1719 | 1719 | 30 |
| 434 | 20250220 | 132600 | 1734703934 | 1719 | 1719 | 1719 | 1719 | 1238 |
| 435 | 20250220 | 132500 | 1732575812 | 1719 | 1719 | 1719 | 1719 | 593 |
| 436 | 20250220 | 132400 | 1731556445 | 1719 | 1719 | 1719 | 1719 | 1 |
| 437 | 20250220 | 132300 | 1731554726 | 1719 | 1719 | 1719 | 1719 | 100 |
| 438 | 20250220 | 132200 | 1731382826 | 1720 | 1720 | 1720 | 1720 | 100 |
| 439 | 20250220 | 132100 | 1731210826 | 1719 | 1717 | 1719 | 1717 | 101 |
| 440 | 20250220 | 132000 | 1731037209 | 1712 | 1712 | 1712 | 1712 | 865 |
| 441 | 20250220 | 131900 | 1729556329 | 1712 | 1713 | 1713 | 1712 | 944 |
| 442 | 20250220 | 131800 | 1727940145 | 1712 | 1713 | 1713 | 1712 | 655 |
| 443 | 20250220 | 131700 | 1726818564 | 1712 | 1712 | 1712 | 1712 | 0 |
| 444 | 20250220 | 131600 | 1726818564 | 1712 | 1719 | 1719 | 1712 | 4777 |
| 445 | 20250220 | 131500 | 1718630015 | 1716 | 1720 | 1720 | 1716 | 555 |
| 446 | 20250220 | 131400 | 1717675707 | 1720 | 1720 | 1720 | 1720 | 0 |
| 447 | 20250220 | 131300 | 1717675707 | 1720 | 1720 | 1720 | 1720 | 0 |
| 448 | 20250220 | 131200 | 1717675707 | 1720 | 1720 | 1721 | 1720 | 150 |
| 449 | 20250220 | 131100 | 1717417622 | 1720 | 1722 | 1722 | 1720 | 303 |
| 450 | 20250220 | 131000 | 1716896460 | 1720 | 1722 | 1722 | 1720 | 708 |
| 451 | 20250220 | 130900 | 1715677734 | 1720 | 1719 | 1720 | 1719 | 171 |
| 452 | 20250220 | 130800 | 1715383648 | 1719 | 1718 | 1719 | 1716 | 351 |
| 453 | 20250220 | 130700 | 1714781015 | 1718 | 1718 | 1718 | 1716 | 10 |
| 454 | 20250220 | 130600 | 1714763843 | 1716 | 1717 | 1717 | 1716 | 833 |
| 455 | 20250220 | 130500 | 1713334414 | 1718 | 1716 | 1718 | 1716 | 1173 |
| 456 | 20250220 | 130400 | 1711321084 | 1716 | 1716 | 1716 | 1715 | 1855 |
| 457 | 20250220 | 130300 | 1708137906 | 1716 | 1717 | 1717 | 1715 | 4206 |
| 458 | 20250220 | 130200 | 1700920321 | 1717 | 1718 | 1718 | 1717 | 769 |
| 459 | 20250220 | 130100 | 1699599679 | 1716 | 1723 | 1723 | 1716 | 111 |
| 460 | 20250220 | 130000 | 1699408533 | 1723 | 1716 | 1723 | 1716 | 286 |
| 461 | 20250220 | 125900 | 1698917744 | 1716 | 1716 | 1716 | 1716 | 67 |
| 462 | 20250220 | 125800 | 1698802772 | 1716 | 1716 | 1723 | 1716 | 4102 |
| 463 | 20250220 | 125700 | 1691749499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 464 | 20250220 | 125600 | 1691749499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 465 | 20250220 | 125500 | 1691749499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 466 | 20250220 | 125400 | 1691749499 | 1714 | 1714 | 1714 | 1714 | 127 |
| 467 | 20250220 | 125300 | 1691531821 | 1714 | 1713 | 1715 | 1713 | 1047 |
| 468 | 20250220 | 125200 | 1689737244 | 1715 | 1715 | 1715 | 1713 | 5248 |
| 469 | 20250220 | 125100 | 1680740888 | 1715 | 1720 | 1720 | 1715 | 182 |
| 470 | 20250220 | 125000 | 1680428018 | 1720 | 1720 | 1720 | 1720 | 0 |
| 471 | 20250220 | 124900 | 1680428018 | 1720 | 1720 | 1720 | 1720 | 15 |
| 472 | 20250220 | 124800 | 1680402218 | 1720 | 1720 | 1720 | 1720 | 36 |
| 473 | 20250220 | 124700 | 1680340298 | 1720 | 1715 | 1720 | 1715 | 3 |
| 474 | 20250220 | 124600 | 1680335143 | 1714 | 1714 | 1714 | 1714 | 0 |
| 475 | 20250220 | 124500 | 1680335143 | 1714 | 1721 | 1721 | 1714 | 342 |
| 476 | 20250220 | 124400 | 1679748822 | 1714 | 1721 | 1721 | 1714 | 7 |
| 477 | 20250220 | 124300 | 1679736817 | 1714 | 1714 | 1714 | 1714 | 1130 |
| 478 | 20250220 | 124200 | 1677799997 | 1714 | 1714 | 1714 | 1714 | 0 |
| 479 | 20250220 | 124100 | 1677799997 | 1714 | 1715 | 1716 | 1714 | 2028 |
| 480 | 20250220 | 124000 | 1674323266 | 1715 | 1714 | 1715 | 1714 | 105 |
| 481 | 20250220 | 123900 | 1674143291 | 1715 | 1715 | 1715 | 1714 | 3346 |
| 482 | 20250220 | 123800 | 1668405001 | 1716 | 1720 | 1720 | 1715 | 91 |
| 483 | 20250220 | 123700 | 1668248842 | 1715 | 1716 | 1716 | 1715 | 1547 |
| 484 | 20250220 | 123600 | 1665595581 | 1721 | 1721 | 1721 | 1714 | 248 |
| 485 | 20250220 | 123500 | 1665168835 | 1714 | 1715 | 1715 | 1714 | 300 |
| 486 | 20250220 | 123400 | 1664654633 | 1723 | 1723 | 1723 | 1723 | 466 |
| 487 | 20250220 | 123300 | 1663851715 | 1723 | 1723 | 1723 | 1723 | 1 |
| 488 | 20250220 | 123200 | 1663849992 | 1725 | 1714 | 1725 | 1714 | 4001 |
| 489 | 20250220 | 123100 | 1656992267 | 1714 | 1716 | 1716 | 1714 | 3816 |
| 490 | 20250220 | 123000 | 1650450630 | 1714 | 1723 | 1723 | 1714 | 1049 |
| 491 | 20250220 | 122900 | 1648650764 | 1723 | 1723 | 1723 | 1723 | 463 |
| 492 | 20250220 | 122800 | 1647853015 | 1723 | 1729 | 1730 | 1723 | 653 |
| 493 | 20250220 | 122700 | 1646723788 | 1730 | 1730 | 1730 | 1730 | 10668 |
| 494 | 20250220 | 122600 | 1628268148 | 1727 | 1727 | 1727 | 1727 | 884 |
| 495 | 20250220 | 122500 | 1626741480 | 1727 | 1724 | 1733 | 1724 | 575 |
| 496 | 20250220 | 122400 | 1625748593 | 1723 | 1723 | 1723 | 1723 | 0 |
| 497 | 20250220 | 122300 | 1625748593 | 1723 | 1723 | 1725 | 1723 | 1792 |
| 498 | 20250220 | 122200 | 1622658209 | 1720 | 1717 | 1723 | 1717 | 1227 |
| 499 | 20250220 | 122100 | 1620549137 | 1717 | 1717 | 1717 | 1717 | 9 |
| 500 | 20250220 | 122000 | 1620533684 | 1720 | 1720 | 1720 | 1716 | 589 |
| 501 | 20250220 | 121900 | 1619522812 | 1714 | 1720 | 1720 | 1714 | 281 |
| 502 | 20250220 | 121800 | 1619039498 | 1714 | 1714 | 1714 | 1714 | 653 |
| 503 | 20250220 | 121700 | 1617920256 | 1720 | 1714 | 1724 | 1714 | 12 |
| 504 | 20250220 | 121600 | 1617899616 | 1714 | 1714 | 1714 | 1714 | 1000 |
| 505 | 20250220 | 121500 | 1616185616 | 1714 | 1716 | 1725 | 1714 | 2004 |
| 506 | 20250220 | 121400 | 1612748538 | 1716 | 1725 | 1725 | 1716 | 3 |
| 507 | 20250220 | 121300 | 1612743372 | 1712 | 1712 | 1712 | 1712 | 0 |
| 508 | 20250220 | 121200 | 1612743372 | 1712 | 1720 | 1725 | 1712 | 13376 |
| 509 | 20250220 | 121100 | 1589814958 | 1720 | 1720 | 1720 | 1720 | 37 |
| 510 | 20250220 | 121000 | 1589751318 | 1720 | 1720 | 1720 | 1720 | 2298 |
| 511 | 20250220 | 120900 | 1585798758 | 1720 | 1721 | 1721 | 1720 | 2680 |
| 512 | 20250220 | 120800 | 1581188709 | 1721 | 1723 | 1723 | 1721 | 2674 |
| 513 | 20250220 | 120700 | 1576584942 | 1724 | 1724 | 1724 | 1724 | 116 |
| 514 | 20250220 | 120600 | 1576384958 | 1723 | 1723 | 1723 | 1723 | 0 |
| 515 | 20250220 | 120500 | 1576384958 | 1723 | 1724 | 1724 | 1723 | 613 |
| 516 | 20250220 | 120400 | 1575328528 | 1724 | 1724 | 1724 | 1724 | 0 |
| 517 | 20250220 | 120300 | 1575328528 | 1724 | 1735 | 1735 | 1724 | 361 |
| 518 | 20250220 | 120200 | 1574704724 | 1735 | 1735 | 1735 | 1735 | 0 |
| 519 | 20250220 | 120100 | 1574704724 | 1735 | 1735 | 1735 | 1735 | 0 |
| 520 | 20250220 | 120000 | 1574704724 | 1735 | 1731 | 1735 | 1731 | 172 |
| 521 | 20250220 | 115900 | 1574406312 | 1735 | 1727 | 1738 | 1727 | 308 |
| 522 | 20250220 | 115800 | 1573871920 | 1727 | 1727 | 1738 | 1727 | 12 |
| 523 | 20250220 | 115700 | 1573851086 | 1738 | 1723 | 1738 | 1723 | 145 |
| 524 | 20250220 | 115600 | 1573599338 | 1723 | 1723 | 1723 | 1723 | 1 |
| 525 | 20250220 | 115500 | 1573597615 | 1723 | 1725 | 1725 | 1723 | 2 |
| 526 | 20250220 | 115400 | 1573594167 | 1723 | 1723 | 1723 | 1723 | 0 |
| 527 | 20250220 | 115300 | 1573594167 | 1723 | 1726 | 1726 | 1723 | 2588 |
| 528 | 20250220 | 115200 | 1569129445 | 1726 | 1726 | 1726 | 1726 | 14 |
| 529 | 20250220 | 115100 | 1569105281 | 1726 | 1726 | 1726 | 1726 | 0 |
| 530 | 20250220 | 115000 | 1569105281 | 1726 | 1726 | 1726 | 1726 | 30 |
| 531 | 20250220 | 114900 | 1569053501 | 1727 | 1728 | 1728 | 1727 | 2147 |
| 532 | 20250220 | 114800 | 1565345487 | 1727 | 1727 | 1727 | 1727 | 0 |
| 533 | 20250220 | 114700 | 1565345487 | 1727 | 1727 | 1727 | 1727 | 48 |
| 534 | 20250220 | 114600 | 1565262591 | 1727 | 1727 | 1727 | 1727 | 192 |
| 535 | 20250220 | 114500 | 1564931007 | 1727 | 1727 | 1727 | 1727 | 160 |
| 536 | 20250220 | 114400 | 1564654687 | 1726 | 1726 | 1726 | 1726 | 1 |
| 537 | 20250220 | 114300 | 1564652961 | 1737 | 1737 | 1737 | 1737 | 0 |
| 538 | 20250220 | 114200 | 1564652961 | 1737 | 1732 | 1737 | 1725 | 129 |
| 539 | 20250220 | 114100 | 1564429461 | 1732 | 1732 | 1732 | 1732 | 1013 |
| 540 | 20250220 | 114000 | 1562674945 | 1734 | 1734 | 1738 | 1734 | 4599 |
| 541 | 20250220 | 113900 | 1554686321 | 1734 | 1732 | 1734 | 1732 | 2796 |
| 542 | 20250220 | 113800 | 1549842789 | 1732 | 1721 | 1732 | 1721 | 709 |
| 543 | 20250220 | 113700 | 1548614856 | 1721 | 1729 | 1730 | 1721 | 2538 |
| 544 | 20250220 | 113600 | 1544243135 | 1730 | 1725 | 1730 | 1723 | 1020 |
| 545 | 20250220 | 113500 | 1542483536 | 1730 | 1726 | 1730 | 1725 | 614 |
| 546 | 20250220 | 113400 | 1541424380 | 1725 | 1725 | 1725 | 1725 | 2 |
| 547 | 20250220 | 113300 | 1541420930 | 1726 | 1726 | 1726 | 1726 | 2371 |
| 548 | 20250220 | 113200 | 1537328584 | 1730 | 1728 | 1730 | 1728 | 50 |
| 549 | 20250220 | 113100 | 1537242086 | 1725 | 1726 | 1726 | 1725 | 31 |
| 550 | 20250220 | 113000 | 1537188610 | 1726 | 1726 | 1726 | 1726 | 447 |
| 551 | 20250220 | 112900 | 1536417088 | 1730 | 1732 | 1732 | 1730 | 171 |
| 552 | 20250220 | 112800 | 1536121078 | 1731 | 1732 | 1732 | 1731 | 4 |
| 553 | 20250220 | 112700 | 1536114151 | 1732 | 1732 | 1733 | 1726 | 669 |
| 554 | 20250220 | 112600 | 1534955128 | 1733 | 1730 | 1733 | 1730 | 22 |
| 555 | 20250220 | 112500 | 1534917005 | 1733 | 1733 | 1733 | 1733 | 5 |
| 556 | 20250220 | 112400 | 1534908340 | 1733 | 1725 | 1733 | 1725 | 1707 |
| 557 | 20250220 | 112300 | 1531963750 | 1725 | 1733 | 1733 | 1725 | 6 |
| 558 | 20250220 | 112200 | 1531953392 | 1725 | 1725 | 1725 | 1725 | 699 |
| 559 | 20250220 | 112100 | 1530747617 | 1725 | 1733 | 1733 | 1725 | 4392 |
| 560 | 20250220 | 112000 | 1523168523 | 1726 | 1735 | 1735 | 1726 | 2214 |
| 561 | 20250220 | 111900 | 1519346033 | 1728 | 1735 | 1735 | 1728 | 1523 |
| 562 | 20250220 | 111800 | 1516707533 | 1734 | 1734 | 1734 | 1734 | 192 |
| 563 | 20250220 | 111700 | 1516374605 | 1727 | 1728 | 1728 | 1727 | 790 |
| 564 | 20250220 | 111600 | 1515009905 | 1727 | 1727 | 1727 | 1727 | 50 |
| 565 | 20250220 | 111500 | 1514923555 | 1738 | 1727 | 1739 | 1726 | 1300 |
| 566 | 20250220 | 111400 | 1512679706 | 1726 | 1732 | 1732 | 1726 | 1541 |
| 567 | 20250220 | 111300 | 1510016934 | 1730 | 1736 | 1736 | 1730 | 5654 |
| 568 | 20250220 | 111200 | 1500231972 | 1737 | 1738 | 1738 | 1737 | 1668 |
| 569 | 20250220 | 111100 | 1497332991 | 1738 | 1738 | 1739 | 1738 | 801 |
| 570 | 20250220 | 111000 | 1495940742 | 1738 | 1738 | 1740 | 1738 | 505 |
| 571 | 20250220 | 110900 | 1495063044 | 1738 | 1741 | 1741 | 1738 | 4756 |
| 572 | 20250220 | 110800 | 1486787424 | 1741 | 1742 | 1742 | 1741 | 528 |
| 573 | 20250220 | 110700 | 1485868174 | 1749 | 1741 | 1749 | 1741 | 618 |
| 574 | 20250220 | 110600 | 1484790446 | 1741 | 1754 | 1754 | 1741 | 1007 |
| 575 | 20250220 | 110500 | 1483036227 | 1754 | 1749 | 1754 | 1749 | 706 |
| 576 | 20250220 | 110400 | 1481799354 | 1742 | 1746 | 1754 | 1741 | 1423 |
| 577 | 20250220 | 110300 | 1479316561 | 1741 | 1741 | 1741 | 1740 | 1508 |
| 578 | 20250220 | 110200 | 1476691200 | 1740 | 1748 | 1748 | 1740 | 723 |
| 579 | 20250220 | 110100 | 1475430892 | 1747 | 1754 | 1754 | 1747 | 467 |
| 580 | 20250220 | 110000 | 1474614212 | 1754 | 1757 | 1757 | 1753 | 2998 |
| 581 | 20250220 | 105900 | 1469358107 | 1757 | 1753 | 1757 | 1753 | 1579 |
| 582 | 20250220 | 105800 | 1466588963 | 1753 | 1747 | 1753 | 1747 | 393 |
| 583 | 20250220 | 105700 | 1465900603 | 1747 | 1743 | 1750 | 1743 | 1990 |
| 584 | 20250220 | 105600 | 1462424982 | 1740 | 1743 | 1743 | 1740 | 2286 |
| 585 | 20250220 | 105500 | 1458447331 | 1743 | 1744 | 1744 | 1742 | 2648 |
| 586 | 20250220 | 105400 | 1453832916 | 1744 | 1746 | 1747 | 1740 | 307 |
| 587 | 20250220 | 105300 | 1453297410 | 1746 | 1749 | 1749 | 1746 | 2971 |
| 588 | 20250220 | 105200 | 1448105557 | 1749 | 1748 | 1750 | 1748 | 643 |
| 589 | 20250220 | 105100 | 1446980468 | 1748 | 1754 | 1754 | 1748 | 3810 |
| 590 | 20250220 | 105000 | 1440314790 | 1754 | 1757 | 1757 | 1752 | 310 |
| 591 | 20250220 | 104900 | 1439771552 | 1757 | 1751 | 1757 | 1749 | 5777 |
| 592 | 20250220 | 104800 | 1429643834 | 1758 | 1760 | 1760 | 1757 | 285 |
| 593 | 20250220 | 104700 | 1429142484 | 1753 | 1766 | 1766 | 1753 | 2925 |
| 594 | 20250220 | 104600 | 1423992584 | 1766 | 1750 | 1767 | 1747 | 11929 |
| 595 | 20250220 | 104500 | 1403050000 | 1751 | 1752 | 1753 | 1747 | 2653 |
| 596 | 20250220 | 104400 | 1398406938 | 1752 | 1744 | 1752 | 1744 | 2536 |
| 597 | 20250220 | 104300 | 1393979361 | 1744 | 1733 | 1744 | 1733 | 7223 |
| 598 | 20250220 | 104200 | 1381423783 | 1733 | 1731 | 1733 | 1731 | 1162 |
| 599 | 20250220 | 104100 | 1379411163 | 1732 | 1732 | 1732 | 1730 | 335 |
| 600 | 20250220 | 104000 | 1378831247 | 1730 | 1727 | 1730 | 1727 | 979 |
| 601 | 20250220 | 103900 | 1377138606 | 1728 | 1728 | 1728 | 1726 | 1364 |
| 602 | 20250220 | 103800 | 1374781616 | 1728 | 1728 | 1728 | 1726 | 731 |
| 603 | 20250220 | 103700 | 1373519504 | 1728 | 1721 | 1728 | 1720 | 2436 |
| 604 | 20250220 | 103600 | 1369319260 | 1721 | 1708 | 1721 | 1708 | 5360 |
| 605 | 20250220 | 103500 | 1360131247 | 1706 | 1704 | 1706 | 1704 | 3655 |
| 606 | 20250220 | 103400 | 1353903101 | 1704 | 1704 | 1704 | 1703 | 53 |
| 607 | 20250220 | 103300 | 1353812824 | 1704 | 1704 | 1704 | 1702 | 175 |
| 608 | 20250220 | 103200 | 1353514791 | 1704 | 1703 | 1704 | 1703 | 1808 |
| 609 | 20250220 | 103100 | 1350434799 | 1703 | 1704 | 1705 | 1703 | 6173 |
| 610 | 20250220 | 103000 | 1339916740 | 1703 | 1704 | 1704 | 1703 | 1554 |
| 611 | 20250220 | 102900 | 1337270261 | 1704 | 1705 | 1705 | 1703 | 1481 |
| 612 | 20250220 | 102800 | 1334746487 | 1705 | 1706 | 1706 | 1705 | 4025 |
| 613 | 20250220 | 102700 | 1327883652 | 1706 | 1706 | 1706 | 1705 | 2608 |
| 614 | 20250220 | 102600 | 1323436649 | 1706 | 1706 | 1706 | 1706 | 544 |
| 615 | 20250220 | 102500 | 1322508585 | 1710 | 1710 | 1710 | 1710 | 49 |
| 616 | 20250220 | 102400 | 1322424795 | 1710 | 1710 | 1710 | 1710 | 996 |
| 617 | 20250220 | 102300 | 1320721635 | 1710 | 1706 | 1710 | 1705 | 35 |
| 618 | 20250220 | 102200 | 1320661910 | 1706 | 1705 | 1706 | 1705 | 2029 |
| 619 | 20250220 | 102100 | 1317201465 | 1705 | 1705 | 1705 | 1705 | 1350 |
| 620 | 20250220 | 102000 | 1314899715 | 1705 | 1705 | 1705 | 1705 | 307 |
| 621 | 20250220 | 101900 | 1314376280 | 1705 | 1705 | 1706 | 1705 | 7515 |
| 622 | 20250220 | 101800 | 1301562691 | 1709 | 1710 | 1710 | 1705 | 5053 |
| 623 | 20250220 | 101700 | 1292922289 | 1711 | 1712 | 1712 | 1711 | 645 |
| 624 | 20250220 | 101600 | 1291818187 | 1714 | 1712 | 1714 | 1712 | 1146 |
| 625 | 20250220 | 101500 | 1289854013 | 1712 | 1713 | 1713 | 1711 | 2474 |
| 626 | 20250220 | 101400 | 1285620808 | 1712 | 1712 | 1716 | 1711 | 789 |
| 627 | 20250220 | 101300 | 1284270512 | 1713 | 1708 | 1713 | 1708 | 3819 |
| 628 | 20250220 | 101200 | 1277746656 | 1707 | 1705 | 1707 | 1705 | 1923 |
| 629 | 20250220 | 101100 | 1274464994 | 1705 | 1709 | 1709 | 1701 | 11506 |
| 630 | 20250220 | 101000 | 1254856655 | 1709 | 1711 | 1711 | 1709 | 39992 |
| 631 | 20250220 | 100900 | 1186497520 | 1711 | 1711 | 1711 | 1710 | 1266 |
| 632 | 20250220 | 100800 | 1184331494 | 1711 | 1716 | 1716 | 1711 | 154 |
| 633 | 20250220 | 100700 | 1184067850 | 1716 | 1711 | 1719 | 1710 | 646 |
| 634 | 20250220 | 100600 | 1182962743 | 1710 | 1716 | 1716 | 1710 | 3646 |
| 635 | 20250220 | 100500 | 1176723159 | 1715 | 1719 | 1719 | 1715 | 5717 |
| 636 | 20250220 | 100400 | 1166906993 | 1719 | 1720 | 1725 | 1719 | 1632 |
| 637 | 20250220 | 100300 | 1164100397 | 1720 | 1725 | 1725 | 1720 | 124 |
| 638 | 20250220 | 100200 | 1163886747 | 1727 | 1718 | 1727 | 1718 | 972 |
| 639 | 20250220 | 100100 | 1162209908 | 1725 | 1725 | 1728 | 1718 | 3390 |
| 640 | 20250220 | 100000 | 1156384897 | 1725 | 1724 | 1725 | 1718 | 1947 |
| 641 | 20250220 | 095900 | 1153030242 | 1723 | 1723 | 1723 | 1723 | 261 |
| 642 | 20250220 | 095800 | 1152580539 | 1724 | 1718 | 1724 | 1718 | 1882 |
| 643 | 20250220 | 095700 | 1149342715 | 1723 | 1720 | 1724 | 1715 | 6750 |
| 644 | 20250220 | 095600 | 1137735842 | 1720 | 1715 | 1720 | 1715 | 3587 |
| 645 | 20250220 | 095500 | 1131583891 | 1715 | 1712 | 1715 | 1710 | 8156 |
| 646 | 20250220 | 095400 | 1117606062 | 1715 | 1715 | 1715 | 1715 | 1159 |
| 647 | 20250220 | 095300 | 1115618377 | 1715 | 1712 | 1722 | 1711 | 2120 |
| 648 | 20250220 | 095200 | 1111986944 | 1711 | 1719 | 1719 | 1711 | 918 |
| 649 | 20250220 | 095100 | 1110414894 | 1720 | 1714 | 1720 | 1710 | 11268 |
| 650 | 20250220 | 095000 | 1091124063 | 1714 | 1714 | 1714 | 1714 | 1248 |
| 651 | 20250220 | 094900 | 1088984991 | 1714 | 1719 | 1720 | 1714 | 6563 |
| 652 | 20250220 | 094800 | 1077723974 | 1720 | 1723 | 1725 | 1718 | 1164 |
| 653 | 20250220 | 094700 | 1075721447 | 1724 | 1737 | 1737 | 1724 | 1521 |
| 654 | 20250220 | 094600 | 1073095280 | 1738 | 1740 | 1740 | 1725 | 205 |
| 655 | 20250220 | 094500 | 1072738919 | 1740 | 1733 | 1740 | 1732 | 2051 |
| 656 | 20250220 | 094400 | 1069173973 | 1733 | 1716 | 1733 | 1716 | 12151 |
| 657 | 20250220 | 094300 | 1048217105 | 1714 | 1718 | 1720 | 1714 | 7791 |
| 658 | 20250220 | 094200 | 1034847466 | 1715 | 1730 | 1730 | 1714 | 28213 |
| 659 | 20250220 | 094100 | 986334925 | 1723 | 1721 | 1723 | 1721 | 241 |
| 660 | 20250220 | 094000 | 985919962 | 1721 | 1726 | 1731 | 1721 | 8774 |
| 661 | 20250220 | 093900 | 970775360 | 1720 | 1727 | 1731 | 1720 | 4569 |
| 662 | 20250220 | 093800 | 962898586 | 1731 | 1727 | 1732 | 1725 | 7873 |
| 663 | 20250220 | 093700 | 949307665 | 1727 | 1727 | 1728 | 1727 | 4999 |
| 664 | 20250220 | 093600 | 940673893 | 1727 | 1727 | 1728 | 1727 | 4707 |
| 665 | 20250220 | 093500 | 932544015 | 1728 | 1729 | 1729 | 1727 | 5022 |
| 666 | 20250220 | 093400 | 923867083 | 1729 | 1732 | 1732 | 1729 | 4788 |
| 667 | 20250220 | 093300 | 915585115 | 1733 | 1733 | 1733 | 1731 | 39 |
| 668 | 20250220 | 093200 | 915517593 | 1731 | 1735 | 1738 | 1731 | 2726 |
| 669 | 20250220 | 093100 | 910798359 | 1735 | 1731 | 1735 | 1730 | 3148 |
| 670 | 20250220 | 093000 | 905350501 | 1731 | 1732 | 1738 | 1727 | 14173 |
| 671 | 20250220 | 092900 | 880830796 | 1731 | 1731 | 1732 | 1731 | 1002 |
| 672 | 20250220 | 092800 | 879095814 | 1731 | 1730 | 1732 | 1730 | 4683 |
| 673 | 20250220 | 092700 | 870992270 | 1730 | 1737 | 1740 | 1730 | 7870 |
| 674 | 20250220 | 092600 | 857353193 | 1737 | 1745 | 1745 | 1737 | 7569 |
| 675 | 20250220 | 092500 | 844184810 | 1745 | 1748 | 1748 | 1741 | 3486 |
| 676 | 20250220 | 092400 | 838105406 | 1748 | 1750 | 1752 | 1746 | 3034 |
| 677 | 20250220 | 092300 | 832803206 | 1755 | 1755 | 1755 | 1749 | 5631 |
| 678 | 20250220 | 092200 | 822937284 | 1755 | 1762 | 1769 | 1747 | 12525 |
| 679 | 20250220 | 092100 | 800968288 | 1762 | 1763 | 1778 | 1756 | 2984 |
| 680 | 20250220 | 092000 | 795700379 | 1778 | 1750 | 1780 | 1750 | 7145 |
| 681 | 20250220 | 091900 | 783028897 | 1750 | 1758 | 1758 | 1750 | 9048 |
| 682 | 20250220 | 091800 | 767164228 | 1758 | 1759 | 1766 | 1754 | 9047 |
| 683 | 20250220 | 091700 | 751236348 | 1778 | 1747 | 1790 | 1747 | 11010 |
| 684 | 20250220 | 091600 | 731863267 | 1754 | 1794 | 1796 | 1741 | 53321 |
| 685 | 20250220 | 091500 | 637208410 | 1786 | 1797 | 1799 | 1781 | 16824 |
| 686 | 20250220 | 091400 | 607019697 | 1798 | 1777 | 1799 | 1761 | 22864 |
| 687 | 20250220 | 091300 | 566164867 | 1777 | 1742 | 1777 | 1742 | 38979 |
| 688 | 20250220 | 091200 | 497577785 | 1744 | 1748 | 1748 | 1736 | 2052 |
| 689 | 20250220 | 091100 | 493997285 | 1745 | 1730 | 1748 | 1727 | 13019 |
| 690 | 20250220 | 091000 | 471419482 | 1727 | 1732 | 1741 | 1726 | 16490 |
| 691 | 20250220 | 090900 | 442927586 | 1723 | 1737 | 1744 | 1718 | 8740 |
| 692 | 20250220 | 090800 | 427842278 | 1734 | 1729 | 1750 | 1728 | 16481 |
| 693 | 20250220 | 090700 | 399238044 | 1729 | 1715 | 1730 | 1714 | 3940 |
| 694 | 20250220 | 090600 | 392454948 | 1714 | 1725 | 1730 | 1710 | 7583 |
| 695 | 20250220 | 090500 | 379381077 | 1722 | 1728 | 1745 | 1722 | 21674 |
| 696 | 20250220 | 090400 | 341931487 | 1727 | 1706 | 1734 | 1706 | 3077 |
| 697 | 20250220 | 090300 | 336637031 | 1706 | 1697 | 1719 | 1690 | 27994 |
| 698 | 20250220 | 090200 | 289018085 | 1690 | 1704 | 1708 | 1684 | 61161 |
| 699 | 20250220 | 090100 | 185154130 | 1704 | 1744 | 1744 | 1704 | 58643 |
| 700 | 20250220 | 090000 | 84242514 | 1749 | 1760 | 1778 | 1745 | 47784 |