Files
KissMeData/182400/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241226203200020202020202020200
320241226203100020202020202020200
420241226203000020202020202020200
520241226202900020202020202020200
620241226202800020202020202020200
720241226202700020202020202020200
820241226202600020202020202020200
920241226202500020202020202020200
1020241226202400020202020202020200
1120241226202300020202020202020200
1220241226202200020202020202020200
1320241226202100020202020202020200
1420241226202000020202020202020200
1520241226201900020202020202020200
1620241226201800020202020202020200
1720241226201700020202020202020200
1820241226201600020202020202020200
1920241226201500020202020202020200
2020241226201400020202020202020200
2120241226201300020202020202020200
2220241226201200020202020202020200
2320241226201100020202020202020200
2420241226201000020202020202020200
2520241226200900020202020202020200
2620241226200800020202020202020200
2720241226200700020202020202020200
2820241226200600020202020202020200
2920241226200500020202020202020200
3020241226200400020202020202020200
3120241226200300020202020202020200
3220241226200200020202020202020200
3320241226200100020202020202020200
3420241226200000020202020202020200
3520241226195900020202020202020200
3620241226195800020202020202020200
3720241226195700020202020202020200
3820241226195600020202020202020200
3920241226195500020202020202020200
4020241226195400020202020202020200
4120241226195300020202020202020200
4220241226195200020202020202020200
4320241226195100020202020202020200
4420241226195000020202020202020200
4520241226194900020202020202020200
4620241226194800020202020202020200
4720241226194700020202020202020200
4820241226194600020202020202020200
4920241226194500020202020202020200
5020241226194400020202020202020200
5120241226194300020202020202020200
5220241226194200020202020202020200
5320241226194100020202020202020200
5420241226194000020202020202020200
5520241226193900020202020202020200
5620241226193800020202020202020200
5720241226193700020202020202020200
5820241226193600020202020202020200
5920241226193500020202020202020200
6020241226193400020202020202020200
6120241226193300020202020202020200
6220241226193200020202020202020200
6320241226193100020202020202020200
6420241226193000020202020202020200
6520241226192900020202020202020200
6620241226192800020202020202020200
6720241226192700020202020202020200
6820241226192600020202020202020200
6920241226192500020202020202020200
7020241226192400020202020202020200
7120241226192300020202020202020200
7220241226192200020202020202020200
7320241226192100020202020202020200
7420241226192000020202020202020200
7520241226191900020202020202020200
7620241226191800020202020202020200
7720241226191700020202020202020200
7820241226191600020202020202020200
7920241226191500020202020202020200
8020241226191400020202020202020200
8120241226191300020202020202020200
8220241226191200020202020202020200
8320241226191100020202020202020200
8420241226191000020202020202020200
8520241226190900020202020202020200
8620241226190800020202020202020200
8720241226190700020202020202020200
8820241226190600020202020202020200
8920241226190500020202020202020200
9020241226190400020202020202020200
9120241226190300020202020202020200
9220241226190200020202020202020200
9320241226190100020202020202020200
9420241226190000020202020202020200
9520241226185900020202020202020200
9620241226185800020202020202020200
9720241226185700020202020202020200
9820241226185600020202020202020200
9920241226185500020202020202020200
10020241226185400020202020202020200
10120241226185300020202020202020200
10220241226185200020202020202020200
10320241226185100020202020202020200
10420241226185000020202020202020200
10520241226184900020202020202020200
10620241226184800020202020202020200
10720241226184700020202020202020200
10820241226184600020202020202020200
10920241226184500020202020202020200
11020241226184400020202020202020200
11120241226184300020202020202020200
11220241226184200020202020202020200
11320241226184100020202020202020200
11420241226184000020202020202020200
11520241226183900020202020202020200
11620241226183800020202020202020200
11720241226183700020202020202020200
11820241226183600020202020202020200
11920241226183500020202020202020200
12020241226183400020202020202020200
12120241226183300020202020202020200
12220241226183200020202020202020200
12320241226183100020202020202020200
12420241226183000020202020202020200
12520241226182900020202020202020200
12620241226182800020202020202020200
12720241226182700020202020202020200
12820241226182600020202020202020200
12920241226182500020202020202020200
13020241226182400020202020202020200
13120241226182300020202020202020200
13220241226182200020202020202020200
13320241226182100020202020202020200
13420241226182000020202020202020200
13520241226181900020202020202020200
13620241226181800020202020202020200
13720241226181700020202020202020200
13820241226181600020202020202020200
13920241226181500020202020202020200
14020241226181400020202020202020200
14120241226181300020202020202020200
14220241226181200020202020202020200
14320241226181100020202020202020200
14420241226181000020202020202020200
14520241226180900020202020202020200
14620241226180800020202020202020200
14720241226180700020202020202020200
14820241226180600020202020202020200
14920241226180500020202020202020200
15020241226180400020202020202020200
15120241226180300020202020202020200
15220241226180200020202020202020200
15320241226180100020202020202020200
15420241226180000020202020202020200
15520241226175900020202020202020200
15620241226175800020202020202020200
15720241226175700020202020202020200
15820241226175600020202020202020200
15920241226175500020202020202020200
16020241226175400020202020202020200
16120241226175300020202020202020200
16220241226175200020202020202020200
16320241226175100020202020202020200
16420241226175000020202020202020200
16520241226174900020202020202020200
16620241226174800020202020202020200
16720241226174700020202020202020200
16820241226174600020202020202020200
16920241226174500020202020202020200
17020241226174400020202020202020200
17120241226174300020202020202020200
17220241226174200020202020202020200
17320241226174100020202020202020200
17420241226174000020202020202020200
17520241226173900020202020202020200
17620241226173800020202020202020200
17720241226173700020202020202020200
17820241226173600020202020202020200
17920241226173500020202020202020200
18020241226173400020202020202020200
18120241226173300020202020202020200
18220241226173200020202020202020200
18320241226173100020202020202020200
18420241226173000020202020202020200
18520241226172900020202020202020200
18620241226172800020202020202020200
18720241226172700020202020202020200
18820241226172600020202020202020200
18920241226172500020202020202020200
19020241226172400020202020202020200
19120241226172300020202020202020200
19220241226172200020202020202020200
19320241226172100020202020202020200
19420241226172000020202020202020200
19520241226171900020202020202020200
19620241226171800020202020202020200
19720241226171700020202020202020200
19820241226171600020202020202020200
19920241226171500020202020202020200
20020241226171400020202020202020200
20120241226171300020202020202020200
20220241226171200020202020202020200
20320241226171100020202020202020200
20420241226171000020202020202020200
20520241226170900020202020202020200
20620241226170800020202020202020200
20720241226170700020202020202020200
20820241226170600020202020202020200
20920241226170500020202020202020200
21020241226170400020202020202020200
21120241226170300020202020202020200
21220241226170200020202020202020200
21320241226170100020202020202020200
21420241226170000020202020202020200
21520241226165900020202020202020200
21620241226165800020202020202020200
21720241226165700020202020202020200
21820241226165600020202020202020200
21920241226165500020202020202020200
22020241226165400020202020202020200
22120241226165300020202020202020200
22220241226165200020202020202020200
22320241226165100020202020202020200
22420241226165000020202020202020200
22520241226164900020202020202020200
22620241226164800020202020202020200
22720241226164700020202020202020200
22820241226164600020202020202020200
22920241226164500020202020202020200
23020241226164400020202020202020200
23120241226164300020202020202020200
23220241226164200020202020202020200
23320241226164100020202020202020200
23420241226164000020202020202020200
23520241226163900020202020202020200
23620241226163800020202020202020200
23720241226163700020202020202020200
23820241226163600020202020202020200
23920241226163500020202020202020200
24020241226163400020202020202020200
24120241226163300020202020202020200
24220241226163200020202020202020200
24320241226163100020202020202020200
24420241226163000020202020202020200
24520241226162900020202020202020200
24620241226162800020202020202020200
24720241226162700020202020202020200
24820241226162600020202020202020200
24920241226162500020202020202020200
25020241226162400020202020202020200
25120241226162300020202020202020200
25220241226162200020202020202020200
25320241226162100020202020202020200
25420241226162000020202020202020200
25520241226161900020202020202020200
25620241226161800020202020202020200
25720241226161700020202020202020200
25820241226161600020202020202020200
25920241226161500020202020202020200
26020241226161400020202020202020200
26120241226161300020202020202020200
26220241226161200020202020202020200
26320241226161100020202020202020200
26420241226161000020202020202020200
26520241226160900020202020202020200
26620241226160800020202020202020200
26720241226160700020202020202020200
26820241226160600020202020202020200
26920241226160500020202020202020200
27020241226160400020202020202020200
27120241226160300020202020202020200
27220241226160200020202020202020200
27320241226160100020202020202020200
27420241226160000020202020202020200
27520241226155900020202020202020200
27620241226155800020202020202020200
27720241226155700020202020202020200
27820241226155600020202020202020200
27920241226155500020202020202020200
28020241226155400020202020202020200
28120241226155300020202020202020200
28220241226155200020202020202020200
28320241226155100020202020202020200
28420241226155000020202020202020200
28520241226154900020202020202020200
28620241226154800020202020202020200
28720241226154700020202020202020200
28820241226154600020202020202020200
28920241226154500020202020202020200
29020241226154400020202020202020200
29120241226154300020202020202020200
29220241226154200020202020202020200
29320241226154100020202020202020200
29420241226154000020202020202020200
29520241226153900020202020202020200
29620241226153800020202020202020200
29720241226153700020202020202020200
29820241226153600020202020202020200
29920241226153500020202020202020200
30020241226153400020202020202020200
30120241226153300020202020202020200
30220241226153200020202020202020200
30320241226153100020202020202020200
30420241226153000020202020202020200
30520241226152900020202020202020200
30620241226152800020202020202020200
30720241226152700020202020202020200
30820241226152600020202020202020200
30920241226152500020202020202020200
31020241226152400020202020202020200
31120241226152300020202020202020200
31220241226152200020202020202020200
31320241226152100020202020202020200
31420241226152000020202020202020200
31520241226151900020202020202020200
31620241226151800020202020202020200
31720241226151700020202020202020200
31820241226151600020202020202020200
31920241226151500020202020202020200
32020241226151400020202020202020200
32120241226151300020202020202020200
32220241226151200020202020202020200
32320241226151100020202020202020200
32420241226151000020202020202020200
32520241226150900020202020202020200
32620241226150800020202020202020200
32720241226150700020202020202020200
32820241226150600020202020202020200
32920241226150500020202020202020200
33020241226150400020202020202020200
33120241226150300020202020202020200
33220241226150200020202020202020200
33320241226150100020202020202020200
33420241226150000020202020202020200
33520241226145900020202020202020200
33620241226145800020202020202020200
33720241226145700020202020202020200
33820241226145600020202020202020200
33920241226145500020202020202020200
34020241226145400020202020202020200
34120241226145300020202020202020200
34220241226145200020202020202020200
34320241226145100020202020202020200
34420241226145000020202020202020200
34520241226144900020202020202020200
34620241226144800020202020202020200
34720241226144700020202020202020200
34820241226144600020202020202020200
34920241226144500020202020202020200
35020241226144400020202020202020200
35120241226144300020202020202020200
35220241226144200020202020202020200
35320241226144100020202020202020200
35420241226144000020202020202020200
35520241226143900020202020202020200
35620241226143800020202020202020200
35720241226143700020202020202020200
35820241226143600020202020202020200
35920241226143500020202020202020200
36020241226143400020202020202020200
36120241226143300020202020202020200
36220241226143200020202020202020200
36320241226143100020202020202020200
36420241226143000020202020202020200
36520241226142900020202020202020200
36620241226142800020202020202020200
36720241226142700020202020202020200
36820241226142600020202020202020200
36920241226142500020202020202020200
37020241226142400020202020202020200
37120241226142300020202020202020200
37220241226142200020202020202020200
37320241226142100020202020202020200
37420241226142000020202020202020200
37520241226141900020202020202020200
37620241226141800020202020202020200
37720241226141700020202020202020200
37820241226141600020202020202020200
37920241226141500020202020202020200
38020241226141400020202020202020200
38120241226141300020202020202020200
38220241226141200020202020202020200
38320241226141100020202020202020200
38420241226141000020202020202020200
38520241226140900020202020202020200
38620241226140800020202020202020200
38720241226140700020202020202020200
38820241226140600020202020202020200
38920241226140500020202020202020200
39020241226140400020202020202020200
39120241226140300020202020202020200
39220241226140200020202020202020200
39320241226140100020202020202020200
39420241226140000020202020202020200
39520241226135900020202020202020200
39620241226135800020202020202020200
39720241226135700020202020202020200
39820241226135600020202020202020200
39920241226135500020202020202020200
40020241226135400020202020202020200
40120241226135300020202020202020200
40220241226135200020202020202020200
40320241226135100020202020202020200
40420241226135000020202020202020200
40520241226134900020202020202020200
40620241226134800020202020202020200
40720241226134700020202020202020200
40820241226134600020202020202020200
40920241226134500020202020202020200
41020241226134400020202020202020200
41120241226134300020202020202020200
41220241226134200020202020202020200
41320241226134100020202020202020200
41420241226134000020202020202020200
41520241226133900020202020202020200
41620241226133800020202020202020200
41720241226133700020202020202020200
41820241226133600020202020202020200
41920241226133500020202020202020200
42020241226133400020202020202020200
42120241226133300020202020202020200
42220241226133200020202020202020200
42320241226133100020202020202020200
42420241226133000020202020202020200
42520241226132900020202020202020200
42620241226132800020202020202020200
42720241226132700020202020202020200
42820241226132600020202020202020200
42920241226132500020202020202020200
43020241226132400020202020202020200
43120241226132300020202020202020200
43220241226132200020202020202020200
43320241226132100020202020202020200
43420241226132000020202020202020200
43520241226131900020202020202020200
43620241226131800020202020202020200
43720241226131700020202020202020200
43820241226131600020202020202020200
43920241226131500020202020202020200
44020241226131400020202020202020200
44120241226131300020202020202020200
44220241226131200020202020202020200
44320241226131100020202020202020200
44420241226131000020202020202020200
44520241226130900020202020202020200
44620241226130800020202020202020200
44720241226130700020202020202020200
44820241226130600020202020202020200
44920241226130500020202020202020200
45020241226130400020202020202020200
45120241226130300020202020202020200
45220241226130200020202020202020200
45320241226130100020202020202020200
45420241226130000020202020202020200
45520241226125900020202020202020200
45620241226125800020202020202020200
45720241226125700020202020202020200
45820241226125600020202020202020200
45920241226125500020202020202020200
46020241226125400020202020202020200
46120241226125300020202020202020200
46220241226125200020202020202020200
46320241226125100020202020202020200
46420241226125000020202020202020200
46520241226124900020202020202020200
46620241226124800020202020202020200
46720241226124700020202020202020200
46820241226124600020202020202020200
46920241226124500020202020202020200
47020241226124400020202020202020200
47120241226124300020202020202020200
47220241226124200020202020202020200
47320241226124100020202020202020200
47420241226124000020202020202020200
47520241226123900020202020202020200
47620241226123800020202020202020200
47720241226123700020202020202020200
47820241226123600020202020202020200
47920241226123500020202020202020200
48020241226123400020202020202020200
48120241226123300020202020202020200
48220241226123200020202020202020200
48320241226123100020202020202020200
48420241226123000020202020202020200
48520241226122900020202020202020200
48620241226122800020202020202020200
48720241226122700020202020202020200
48820241226122600020202020202020200
48920241226122500020202020202020200
49020241226122400020202020202020200
49120241226122300020202020202020200
49220241226122200020202020202020200
49320241226122100020202020202020200
49420241226122000020202020202020200
49520241226121900020202020202020200
49620241226121800020202020202020200
49720241226121700020202020202020200
49820241226121600020202020202020200
49920241226121500020202020202020200
50020241226121400020202020202020200
50120241226121300020202020202020200
50220241226121200020202020202020200
50320241226121100020202020202020200
50420241226121000020202020202020200
50520241226120900020202020202020200
50620241226120800020202020202020200
50720241226120700020202020202020200
50820241226120600020202020202020200
50920241226120500020202020202020200
51020241226120400020202020202020200
51120241226120300020202020202020200
51220241226120200020202020202020200
51320241226120100020202020202020200
51420241226120000020202020202020200
51520241226115900020202020202020200
51620241226115800020202020202020200
51720241226115700020202020202020200
51820241226115600020202020202020200
51920241226115500020202020202020200
52020241226115400020202020202020200
52120241226115300020202020202020200
52220241226115200020202020202020200
52320241226115100020202020202020200
52420241226115000020202020202020200
52520241226114900020202020202020200
52620241226114800020202020202020200
52720241226114700020202020202020200
52820241226114600020202020202020200
52920241226114500020202020202020200
53020241226114400020202020202020200
53120241226114300020202020202020200
53220241226114200020202020202020200
53320241226114100020202020202020200
53420241226114000020202020202020200
53520241226113900020202020202020200
53620241226113800020202020202020200
53720241226113700020202020202020200
53820241226113600020202020202020200
53920241226113500020202020202020200
54020241226113400020202020202020200
54120241226113300020202020202020200
54220241226113200020202020202020200
54320241226113100020202020202020200
54420241226113000020202020202020200
54520241226112900020202020202020200
54620241226112800020202020202020200
54720241226112700020202020202020200
54820241226112600020202020202020200
54920241226112500020202020202020200
55020241226112400020202020202020200
55120241226112300020202020202020200
55220241226112200020202020202020200
55320241226112100020202020202020200
55420241226112000020202020202020200
55520241226111900020202020202020200
55620241226111800020202020202020200
55720241226111700020202020202020200
55820241226111600020202020202020200
55920241226111500020202020202020200
56020241226111400020202020202020200
56120241226111300020202020202020200
56220241226111200020202020202020200
56320241226111100020202020202020200
56420241226111000020202020202020200
56520241226110900020202020202020200
56620241226110800020202020202020200
56720241226110700020202020202020200
56820241226110600020202020202020200
56920241226110500020202020202020200
57020241226110400020202020202020200
57120241226110300020202020202020200
57220241226110200020202020202020200
57320241226110100020202020202020200
57420241226110000020202020202020200
57520241226105900020202020202020200
57620241226105800020202020202020200
57720241226105700020202020202020200
57820241226105600020202020202020200
57920241226105500020202020202020200
58020241226105400020202020202020200
58120241226105300020202020202020200
58220241226105200020202020202020200
58320241226105100020202020202020200
58420241226105000020202020202020200
58520241226104900020202020202020200
58620241226104800020202020202020200
58720241226104700020202020202020200
58820241226104600020202020202020200
58920241226104500020202020202020200
59020241226104400020202020202020200
59120241226104300020202020202020200
59220241226104200020202020202020200
59320241226104100020202020202020200
59420241226104000020202020202020200
59520241226103900020202020202020200
59620241226103800020202020202020200
59720241226103700020202020202020200
59820241226103600020202020202020200
59920241226103500020202020202020200
60020241226103400020202020202020200
60120241226103300020202020202020200
60220241226103200020202020202020200
60320241226103100020202020202020200
60420241226103000020202020202020200
60520241226102900020202020202020200
60620241226102800020202020202020200
60720241226102700020202020202020200
60820241226102600020202020202020200
60920241226102500020202020202020200
61020241226102400020202020202020200
61120241226102300020202020202020200
61220241226102200020202020202020200
61320241226102100020202020202020200
61420241226102000020202020202020200
61520241226101900020202020202020200
61620241226101800020202020202020200
61720241226101700020202020202020200
61820241226101600020202020202020200
61920241226101500020202020202020200
62020241226101400020202020202020200
62120241226101300020202020202020200
62220241226101200020202020202020200
62320241226101100020202020202020200
62420241226101000020202020202020200
62520241226100900020202020202020200
62620241226100800020202020202020200
62720241226100700020202020202020200
62820241226100600020202020202020200
62920241226100500020202020202020200
63020241226100400020202020202020200
63120241226100300020202020202020200
63220241226100200020202020202020200
63320241226100100020202020202020200
63420241226100000020202020202020200
63520241226095900020202020202020200
63620241226095800020202020202020200
63720241226095700020202020202020200
63820241226095600020202020202020200
63920241226095500020202020202020200
64020241226095400020202020202020200
64120241226095300020202020202020200
64220241226095200020202020202020200
64320241226095100020202020202020200
64420241226095000020202020202020200
64520241226094900020202020202020200
64620241226094800020202020202020200
64720241226094700020202020202020200
64820241226094600020202020202020200
64920241226094500020202020202020200
65020241226094400020202020202020200
65120241226094300020202020202020200
65220241226094200020202020202020200
65320241226094100020202020202020200
65420241226094000020202020202020200
65520241226093900020202020202020200
65620241226093800020202020202020200
65720241226093700020202020202020200
65820241226093600020202020202020200
65920241226093500020202020202020200
66020241226093400020202020202020200
66120241226093300020202020202020200
66220241226093200020202020202020200
66320241226093100020202020202020200
66420241226093000020202020202020200
66520241226092900020202020202020200
66620241226092800020202020202020200
66720241226092700020202020202020200
66820241226092600020202020202020200
66920241226092500020202020202020200
67020241226092400020202020202020200
67120241226092300020202020202020200
67220241226092200020202020202020200
67320241226092100020202020202020200
67420241226092000020202020202020200
67520241226091900020202020202020200
67620241226091800020202020202020200
67720241226091700020202020202020200
67820241226091600020202020202020200
67920241226091500020202020202020200
68020241226091400020202020202020200
68120241226091300020202020202020200
68220241226091200020202020202020200
68320241226091100020202020202020200
68420241226091000020202020202020200
68520241226090900020202020202020200
68620241226090800020202020202020200
68720241226090700020202020202020200
68820241226090600020202020202020200
68920241226090500020202020202020200
69020241226090400020202020202020200
69120241226090300020202020202020200
69220241226090200020202020202020200
69320241226090100020202020202020200
69420241226090000020202020202020200