36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 3 | 20231221 | 202400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20231221 | 202300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20231221 | 202200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20231221 | 202100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20231221 | 202000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20231221 | 201900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20231221 | 201800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20231221 | 201700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20231221 | 201600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20231221 | 201500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20231221 | 201400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20231221 | 201300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20231221 | 201200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20231221 | 201100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20231221 | 201000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20231221 | 200900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20231221 | 200800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20231221 | 200700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20231221 | 200600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20231221 | 200500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20231221 | 200400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20231221 | 200300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20231221 | 200200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20231221 | 200100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20231221 | 200000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20231221 | 195900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20231221 | 195800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20231221 | 195700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20231221 | 195600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20231221 | 195500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 33 | 20231221 | 195400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20231221 | 195300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20231221 | 195200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20231221 | 195100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20231221 | 195000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20231221 | 194900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20231221 | 194800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20231221 | 194700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20231221 | 194600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20231221 | 194500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20231221 | 194400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20231221 | 194300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20231221 | 194200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20231221 | 194100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20231221 | 194000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20231221 | 193900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20231221 | 193800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20231221 | 193700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20231221 | 193600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20231221 | 193500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20231221 | 193400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20231221 | 193300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20231221 | 193200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20231221 | 193100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20231221 | 193000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20231221 | 192900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20231221 | 192800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20231221 | 192700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20231221 | 192600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20231221 | 192500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 63 | 20231221 | 192400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20231221 | 192300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20231221 | 192200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20231221 | 192100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20231221 | 192000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20231221 | 191900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20231221 | 191800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20231221 | 191700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20231221 | 191600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20231221 | 191500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20231221 | 191400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20231221 | 191300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20231221 | 191200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20231221 | 191100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20231221 | 191000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20231221 | 190900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20231221 | 190800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20231221 | 190700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20231221 | 190600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20231221 | 190500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20231221 | 190400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20231221 | 190300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20231221 | 190200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20231221 | 190100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20231221 | 190000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20231221 | 185900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20231221 | 185800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20231221 | 185700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20231221 | 185600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20231221 | 185500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 93 | 20231221 | 185400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20231221 | 185300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20231221 | 185200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20231221 | 185100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20231221 | 185000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20231221 | 184900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20231221 | 184800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20231221 | 184700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20231221 | 184600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20231221 | 184500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20231221 | 184400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20231221 | 184300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20231221 | 184200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20231221 | 184100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20231221 | 184000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20231221 | 183900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20231221 | 183800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20231221 | 183700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20231221 | 183600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20231221 | 183500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20231221 | 183400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20231221 | 183300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20231221 | 183200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20231221 | 183100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20231221 | 183000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20231221 | 182900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20231221 | 182800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20231221 | 182700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20231221 | 182600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20231221 | 182500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 123 | 20231221 | 182400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20231221 | 182300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20231221 | 182200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20231221 | 182100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20231221 | 182000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20231221 | 181900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20231221 | 181800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20231221 | 181700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20231221 | 181600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20231221 | 181500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20231221 | 181400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20231221 | 181300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20231221 | 181200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20231221 | 181100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20231221 | 181000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20231221 | 180900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20231221 | 180800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20231221 | 180700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20231221 | 180600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20231221 | 180500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20231221 | 180400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20231221 | 180300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20231221 | 180200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20231221 | 180100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20231221 | 180000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20231221 | 175900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20231221 | 175800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20231221 | 175700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20231221 | 175600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20231221 | 175500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 153 | 20231221 | 175400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20231221 | 175300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20231221 | 175200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20231221 | 175100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20231221 | 175000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20231221 | 174900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20231221 | 174800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20231221 | 174700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20231221 | 174600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20231221 | 174500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20231221 | 174400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20231221 | 174300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20231221 | 174200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20231221 | 174100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20231221 | 174000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20231221 | 173900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20231221 | 173800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20231221 | 173700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20231221 | 173600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20231221 | 173500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20231221 | 173400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20231221 | 173300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20231221 | 173200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20231221 | 173100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20231221 | 173000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20231221 | 172900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20231221 | 172800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20231221 | 172700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20231221 | 172600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20231221 | 172500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 183 | 20231221 | 172400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20231221 | 172300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20231221 | 172200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20231221 | 172100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20231221 | 172000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20231221 | 171900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20231221 | 171800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20231221 | 171700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20231221 | 171600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20231221 | 171500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20231221 | 171400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20231221 | 171300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20231221 | 171200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20231221 | 171100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20231221 | 171000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20231221 | 170900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20231221 | 170800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20231221 | 170700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20231221 | 170600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20231221 | 170500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20231221 | 170400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20231221 | 170300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20231221 | 170200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20231221 | 170100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20231221 | 170000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20231221 | 165900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20231221 | 165800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20231221 | 165700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20231221 | 165600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20231221 | 165500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 213 | 20231221 | 165400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20231221 | 165300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20231221 | 165200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20231221 | 165100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20231221 | 165000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20231221 | 164900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20231221 | 164800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20231221 | 164700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20231221 | 164600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20231221 | 164500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20231221 | 164400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20231221 | 164300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20231221 | 164200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20231221 | 164100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20231221 | 164000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20231221 | 163900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20231221 | 163800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20231221 | 163700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20231221 | 163600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20231221 | 163500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20231221 | 163400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20231221 | 163300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20231221 | 163200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20231221 | 163100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20231221 | 163000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20231221 | 162900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20231221 | 162800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20231221 | 162700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20231221 | 162600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20231221 | 162500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 243 | 20231221 | 162400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20231221 | 162300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20231221 | 162200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20231221 | 162100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20231221 | 162000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20231221 | 161900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20231221 | 161800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20231221 | 161700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20231221 | 161600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20231221 | 161500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20231221 | 161400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20231221 | 161300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20231221 | 161200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20231221 | 161100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20231221 | 161000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20231221 | 160900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20231221 | 160800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20231221 | 160700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20231221 | 160600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20231221 | 160500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20231221 | 160400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20231221 | 160300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20231221 | 160200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20231221 | 160100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20231221 | 160000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20231221 | 155900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20231221 | 155800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20231221 | 155700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20231221 | 155600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20231221 | 155500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 273 | 20231221 | 155400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20231221 | 155300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20231221 | 155200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20231221 | 155100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 277 | 20231221 | 155000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 278 | 20231221 | 154900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 279 | 20231221 | 154800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 280 | 20231221 | 154700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 281 | 20231221 | 154600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 282 | 20231221 | 154500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 283 | 20231221 | 154400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 284 | 20231221 | 154300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 285 | 20231221 | 154200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 286 | 20231221 | 154100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 287 | 20231221 | 154000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 288 | 20231221 | 153900 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 289 | 20231221 | 153800 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 290 | 20231221 | 153700 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 291 | 20231221 | 153600 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 292 | 20231221 | 153500 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 293 | 20231221 | 153400 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 294 | 20231221 | 153300 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 295 | 20231221 | 153200 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 296 | 20231221 | 153100 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 297 | 20231221 | 153000 | 9586298000 | 64600 | 64600 | 64600 | 64600 | 1585 |
| 298 | 20231221 | 152900 | 9483907000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 299 | 20231221 | 152800 | 9483907000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 300 | 20231221 | 152700 | 9483907000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 301 | 20231221 | 152600 | 9483907000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 302 | 20231221 | 152500 | 9483907000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 303 | 20231221 | 152400 | 9483907000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 304 | 20231221 | 152300 | 9483907000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 305 | 20231221 | 152200 | 9483907000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 306 | 20231221 | 152100 | 9483907000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 307 | 20231221 | 152000 | 9483907000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 308 | 20231221 | 151900 | 9483907000 | 65100 | 65100 | 65100 | 65000 | 88 |
| 309 | 20231221 | 151800 | 9478180900 | 65200 | 65300 | 65300 | 65200 | 215 |
| 310 | 20231221 | 151700 | 9464150000 | 65200 | 65300 | 65300 | 65000 | 138 |
| 311 | 20231221 | 151600 | 9455143700 | 65300 | 65000 | 65300 | 64900 | 320 |
| 312 | 20231221 | 151500 | 9434290300 | 64900 | 65100 | 65200 | 64900 | 162 |
| 313 | 20231221 | 151400 | 9423734900 | 65200 | 64900 | 65200 | 64900 | 194 |
| 314 | 20231221 | 151300 | 9411103100 | 64900 | 65000 | 65000 | 64800 | 166 |
| 315 | 20231221 | 151200 | 9400318400 | 65000 | 64900 | 65000 | 64900 | 123 |
| 316 | 20231221 | 151100 | 9392328100 | 64900 | 64900 | 65000 | 64900 | 161 |
| 317 | 20231221 | 151000 | 9381868200 | 64900 | 65100 | 65100 | 64900 | 247 |
| 318 | 20231221 | 150900 | 9365802800 | 65100 | 65100 | 65100 | 65000 | 204 |
| 319 | 20231221 | 150800 | 9352529300 | 65100 | 65100 | 65100 | 65000 | 160 |
| 320 | 20231221 | 150700 | 9342119200 | 65100 | 65100 | 65300 | 65100 | 273 |
| 321 | 20231221 | 150600 | 9324330000 | 65300 | 65200 | 65300 | 65100 | 770 |
| 322 | 20231221 | 150500 | 9274069900 | 65200 | 65200 | 65200 | 65100 | 71 |
| 323 | 20231221 | 150400 | 9269442300 | 65100 | 65100 | 65300 | 65100 | 206 |
| 324 | 20231221 | 150300 | 9256015600 | 65100 | 65000 | 65200 | 65000 | 248 |
| 325 | 20231221 | 150200 | 9239872200 | 65000 | 65000 | 65100 | 65000 | 170 |
| 326 | 20231221 | 150100 | 9228817600 | 65000 | 65200 | 65200 | 65000 | 391 |
| 327 | 20231221 | 150000 | 9203353300 | 65300 | 65100 | 65300 | 65100 | 175 |
| 328 | 20231221 | 145900 | 9191945300 | 65200 | 65100 | 65200 | 65100 | 108 |
| 329 | 20231221 | 145800 | 9184909000 | 65100 | 65200 | 65200 | 65100 | 137 |
| 330 | 20231221 | 145700 | 9175978200 | 65100 | 65200 | 65300 | 65100 | 198 |
| 331 | 20231221 | 145600 | 9163080300 | 65100 | 65100 | 65200 | 65100 | 327 |
| 332 | 20231221 | 145500 | 9141781400 | 65100 | 65200 | 65200 | 65000 | 102 |
| 333 | 20231221 | 145400 | 9135142600 | 65200 | 65100 | 65200 | 65000 | 249 |
| 334 | 20231221 | 145300 | 9118941300 | 65100 | 65000 | 65100 | 65000 | 151 |
| 335 | 20231221 | 145200 | 9109113300 | 65000 | 65000 | 65100 | 64900 | 103 |
| 336 | 20231221 | 145100 | 9102414300 | 65000 | 65100 | 65100 | 64900 | 108 |
| 337 | 20231221 | 145000 | 9095391000 | 65000 | 65000 | 65200 | 65000 | 98 |
| 338 | 20231221 | 144900 | 9089013300 | 65100 | 64900 | 65100 | 64900 | 370 |
| 339 | 20231221 | 144800 | 9064950100 | 64900 | 65000 | 65000 | 64900 | 43 |
| 340 | 20231221 | 144700 | 9062157800 | 65000 | 65000 | 65000 | 64900 | 301 |
| 341 | 20231221 | 144600 | 9042595700 | 64900 | 65100 | 65100 | 64900 | 89 |
| 342 | 20231221 | 144500 | 9036805100 | 64900 | 65000 | 65100 | 64900 | 150 |
| 343 | 20231221 | 144400 | 9027052100 | 65000 | 65000 | 65100 | 64900 | 76 |
| 344 | 20231221 | 144300 | 9022105800 | 65000 | 65000 | 65100 | 64900 | 229 |
| 345 | 20231221 | 144200 | 9007208800 | 65000 | 65000 | 65100 | 64900 | 187 |
| 346 | 20231221 | 144100 | 8995041200 | 65100 | 65000 | 65100 | 64900 | 170 |
| 347 | 20231221 | 144000 | 8983983500 | 65100 | 65000 | 65100 | 64900 | 113 |
| 348 | 20231221 | 143900 | 8976633100 | 65000 | 64900 | 65100 | 64900 | 135 |
| 349 | 20231221 | 143800 | 8967848000 | 64900 | 65000 | 65100 | 64900 | 79 |
| 350 | 20231221 | 143700 | 8962714800 | 65000 | 65000 | 65100 | 64900 | 165 |
| 351 | 20231221 | 143600 | 8951985700 | 65000 | 64900 | 65000 | 64800 | 228 |
| 352 | 20231221 | 143500 | 8937183800 | 65000 | 64900 | 65100 | 64900 | 199 |
| 353 | 20231221 | 143400 | 8924250900 | 64900 | 64800 | 65100 | 64800 | 155 |
| 354 | 20231221 | 143300 | 8914176100 | 64800 | 64900 | 64900 | 64800 | 256 |
| 355 | 20231221 | 143200 | 8897566000 | 64900 | 64900 | 65000 | 64800 | 114 |
| 356 | 20231221 | 143100 | 8890166800 | 64900 | 64900 | 64900 | 64800 | 212 |
| 357 | 20231221 | 143000 | 8876410600 | 64900 | 64900 | 65000 | 64900 | 229 |
| 358 | 20231221 | 142900 | 8861537200 | 65000 | 64900 | 65100 | 64800 | 280 |
| 359 | 20231221 | 142800 | 8843353400 | 64900 | 65000 | 65100 | 64900 | 180 |
| 360 | 20231221 | 142700 | 8831657400 | 65100 | 65000 | 65100 | 64800 | 157 |
| 361 | 20231221 | 142600 | 8821454100 | 65000 | 64900 | 65000 | 64800 | 214 |
| 362 | 20231221 | 142500 | 8807550500 | 65000 | 64900 | 65000 | 64900 | 73 |
| 363 | 20231221 | 142400 | 8802807400 | 64900 | 64900 | 64900 | 64800 | 236 |
| 364 | 20231221 | 142300 | 8787494600 | 64900 | 65000 | 65000 | 64800 | 355 |
| 365 | 20231221 | 142200 | 8764455100 | 65000 | 64900 | 65100 | 64800 | 340 |
| 366 | 20231221 | 142100 | 8742358700 | 64900 | 65000 | 65100 | 64900 | 105 |
| 367 | 20231221 | 142000 | 8735538900 | 65100 | 64900 | 65100 | 64900 | 134 |
| 368 | 20231221 | 141900 | 8726816300 | 65100 | 65100 | 65200 | 64900 | 317 |
| 369 | 20231221 | 141800 | 8706194800 | 65100 | 65100 | 65200 | 65100 | 198 |
| 370 | 20231221 | 141700 | 8693291300 | 65100 | 65000 | 65200 | 65000 | 77 |
| 371 | 20231221 | 141600 | 8688278800 | 65000 | 65000 | 65200 | 64900 | 338 |
| 372 | 20231221 | 141500 | 8666268300 | 64900 | 65000 | 65100 | 64900 | 150 |
| 373 | 20231221 | 141400 | 8656508800 | 65100 | 65000 | 65100 | 65000 | 158 |
| 374 | 20231221 | 141300 | 8646228800 | 65100 | 64900 | 65100 | 64900 | 159 |
| 375 | 20231221 | 141200 | 8635894100 | 64900 | 65000 | 65000 | 64900 | 139 |
| 376 | 20231221 | 141100 | 8626861800 | 65000 | 64900 | 65000 | 64800 | 305 |
| 377 | 20231221 | 141000 | 8607041700 | 64900 | 65000 | 65100 | 64800 | 243 |
| 378 | 20231221 | 140900 | 8591256900 | 65100 | 65000 | 65100 | 64900 | 163 |
| 379 | 20231221 | 140800 | 8580661400 | 64900 | 64900 | 65000 | 64900 | 345 |
| 380 | 20231221 | 140700 | 8558240000 | 65000 | 65000 | 65000 | 64900 | 153 |
| 381 | 20231221 | 140600 | 8548297700 | 64900 | 65000 | 65000 | 64800 | 50 |
| 382 | 20231221 | 140500 | 8545053700 | 64900 | 65000 | 65000 | 64700 | 1191 |
| 383 | 20231221 | 140400 | 8467934800 | 64900 | 64800 | 64900 | 64800 | 257 |
| 384 | 20231221 | 140300 | 8451272000 | 64900 | 64900 | 65000 | 64800 | 173 |
| 385 | 20231221 | 140200 | 8440043300 | 65000 | 65000 | 65100 | 64900 | 176 |
| 386 | 20231221 | 140100 | 8428608500 | 65000 | 64800 | 65000 | 64800 | 300 |
| 387 | 20231221 | 140000 | 8409124700 | 64900 | 64800 | 65000 | 64800 | 180 |
| 388 | 20231221 | 135900 | 8397439300 | 64800 | 65000 | 65000 | 64800 | 595 |
| 389 | 20231221 | 135800 | 8358785400 | 65000 | 64800 | 65000 | 64800 | 165 |
| 390 | 20231221 | 135700 | 8348077200 | 64900 | 64800 | 64900 | 64800 | 155 |
| 391 | 20231221 | 135600 | 8338027700 | 64800 | 64900 | 64900 | 64800 | 97 |
| 392 | 20231221 | 135500 | 8331733900 | 64900 | 64800 | 64900 | 64800 | 277 |
| 393 | 20231221 | 135400 | 8313765900 | 64800 | 64800 | 65000 | 64800 | 177 |
| 394 | 20231221 | 135300 | 8302283100 | 64800 | 64800 | 64900 | 64800 | 571 |
| 395 | 20231221 | 135200 | 8265269900 | 64900 | 65000 | 65100 | 64900 | 345 |
| 396 | 20231221 | 135100 | 8242857000 | 65100 | 65000 | 65100 | 64900 | 258 |
| 397 | 20231221 | 135000 | 8226081200 | 65000 | 65000 | 65100 | 64900 | 107 |
| 398 | 20231221 | 134900 | 8219128800 | 65000 | 65100 | 65200 | 64900 | 187 |
| 399 | 20231221 | 134800 | 8206961300 | 65100 | 64900 | 65100 | 64900 | 143 |
| 400 | 20231221 | 134700 | 8197663100 | 65000 | 65000 | 65100 | 64800 | 628 |
| 401 | 20231221 | 134600 | 8156884900 | 64900 | 65000 | 65000 | 64800 | 611 |
| 402 | 20231221 | 134500 | 8117216500 | 65000 | 65300 | 65300 | 65000 | 365 |
| 403 | 20231221 | 134400 | 8093443600 | 65300 | 65100 | 65300 | 65100 | 187 |
| 404 | 20231221 | 134300 | 8081258000 | 65300 | 65300 | 65300 | 65100 | 102 |
| 405 | 20231221 | 134200 | 8074607600 | 65400 | 65100 | 65400 | 65100 | 171 |
| 406 | 20231221 | 134100 | 8063456100 | 65100 | 65000 | 65300 | 65000 | 207 |
| 407 | 20231221 | 134000 | 8049980100 | 64900 | 64900 | 65100 | 64900 | 197 |
| 408 | 20231221 | 133900 | 8037170500 | 64900 | 65000 | 65000 | 64900 | 121 |
| 409 | 20231221 | 133800 | 8029308400 | 65100 | 64900 | 65100 | 64900 | 275 |
| 410 | 20231221 | 133700 | 8011435300 | 65000 | 64900 | 65000 | 64900 | 190 |
| 411 | 20231221 | 133600 | 7999089500 | 64900 | 65000 | 65000 | 64900 | 188 |
| 412 | 20231221 | 133500 | 7986872000 | 65000 | 65000 | 65200 | 65000 | 208 |
| 413 | 20231221 | 133400 | 7973339500 | 65000 | 65300 | 65300 | 65000 | 1546 |
| 414 | 20231221 | 133300 | 7872634400 | 65300 | 65600 | 65600 | 65300 | 351 |
| 415 | 20231221 | 133200 | 7849672900 | 65500 | 65500 | 65600 | 65400 | 139 |
| 416 | 20231221 | 133100 | 7840568900 | 65500 | 65400 | 65500 | 65300 | 334 |
| 417 | 20231221 | 133000 | 7818725400 | 65400 | 65400 | 65400 | 65300 | 190 |
| 418 | 20231221 | 132900 | 7806300900 | 65300 | 65400 | 65400 | 65300 | 76 |
| 419 | 20231221 | 132800 | 7801336100 | 65300 | 65300 | 65400 | 65200 | 234 |
| 420 | 20231221 | 132700 | 7786050300 | 65300 | 65200 | 65300 | 65200 | 160 |
| 421 | 20231221 | 132600 | 7775605800 | 65200 | 65200 | 65300 | 65100 | 218 |
| 422 | 20231221 | 132500 | 7761395500 | 65300 | 65400 | 65400 | 65100 | 1277 |
| 423 | 20231221 | 132400 | 7677958700 | 65500 | 65800 | 65800 | 65400 | 1624 |
| 424 | 20231221 | 132300 | 7571449800 | 65800 | 66100 | 66100 | 65800 | 1040 |
| 425 | 20231221 | 132200 | 7502914800 | 66100 | 66100 | 66100 | 66000 | 187 |
| 426 | 20231221 | 132100 | 7490556600 | 66100 | 66100 | 66100 | 66000 | 509 |
| 427 | 20231221 | 132000 | 7456944300 | 66100 | 66000 | 66100 | 65900 | 558 |
| 428 | 20231221 | 131900 | 7420079700 | 66000 | 66100 | 66200 | 66000 | 1494 |
| 429 | 20231221 | 131800 | 7321385900 | 66200 | 66000 | 66200 | 66000 | 2382 |
| 430 | 20231221 | 131700 | 7164083000 | 66000 | 65700 | 66000 | 65600 | 1851 |
| 431 | 20231221 | 131600 | 7042186500 | 65700 | 65700 | 65700 | 65600 | 56 |
| 432 | 20231221 | 131500 | 7038508200 | 65700 | 65700 | 65700 | 65600 | 265 |
| 433 | 20231221 | 131400 | 7021099900 | 65600 | 65700 | 65700 | 65600 | 122 |
| 434 | 20231221 | 131300 | 7013088900 | 65700 | 65700 | 65700 | 65600 | 191 |
| 435 | 20231221 | 131200 | 7000543800 | 65700 | 65700 | 65700 | 65600 | 104 |
| 436 | 20231221 | 131100 | 6993713000 | 65600 | 65600 | 65700 | 65600 | 380 |
| 437 | 20231221 | 131000 | 6968765800 | 65700 | 65600 | 65700 | 65600 | 154 |
| 438 | 20231221 | 130900 | 6958651900 | 65700 | 65600 | 65700 | 65600 | 238 |
| 439 | 20231221 | 130800 | 6943017200 | 65600 | 65700 | 65700 | 65600 | 237 |
| 440 | 20231221 | 130700 | 6927455000 | 65700 | 65800 | 65800 | 65700 | 121 |
| 441 | 20231221 | 130600 | 6919500700 | 65800 | 65600 | 65800 | 65600 | 245 |
| 442 | 20231221 | 130500 | 6903409800 | 65600 | 65700 | 65800 | 65600 | 169 |
| 443 | 20231221 | 130400 | 6892306400 | 65600 | 65700 | 65700 | 65600 | 437 |
| 444 | 20231221 | 130300 | 6863632400 | 65700 | 65700 | 65700 | 65600 | 74 |
| 445 | 20231221 | 130200 | 6858771000 | 65600 | 65700 | 65700 | 65400 | 361 |
| 446 | 20231221 | 130100 | 6835099800 | 65600 | 65700 | 65700 | 65500 | 95 |
| 447 | 20231221 | 130000 | 6828868000 | 65600 | 65600 | 65600 | 65500 | 477 |
| 448 | 20231221 | 125900 | 6797606300 | 65600 | 65500 | 65600 | 65500 | 119 |
| 449 | 20231221 | 125800 | 6789800000 | 65500 | 65700 | 65700 | 65500 | 443 |
| 450 | 20231221 | 125700 | 6760736900 | 65700 | 65800 | 65800 | 65700 | 223 |
| 451 | 20231221 | 125600 | 6746082100 | 65800 | 65800 | 65800 | 65700 | 105 |
| 452 | 20231221 | 125500 | 6739173500 | 65800 | 65800 | 65800 | 65700 | 304 |
| 453 | 20231221 | 125400 | 6719183800 | 65800 | 65700 | 65800 | 65700 | 240 |
| 454 | 20231221 | 125300 | 6703392200 | 65800 | 65700 | 65800 | 65700 | 251 |
| 455 | 20231221 | 125200 | 6686883800 | 65800 | 65700 | 65800 | 65600 | 207 |
| 456 | 20231221 | 125100 | 6673267400 | 65600 | 65700 | 65700 | 65600 | 140 |
| 457 | 20231221 | 125000 | 6664069700 | 65700 | 65600 | 65700 | 65600 | 77 |
| 458 | 20231221 | 124900 | 6659011000 | 65700 | 65700 | 65700 | 65600 | 45 |
| 459 | 20231221 | 124800 | 6656054800 | 65700 | 65600 | 65700 | 65600 | 237 |
| 460 | 20231221 | 124700 | 6640491200 | 65600 | 65600 | 65700 | 65600 | 192 |
| 461 | 20231221 | 124600 | 6627895200 | 65600 | 65800 | 65800 | 65600 | 175 |
| 462 | 20231221 | 124500 | 6616390700 | 65800 | 65500 | 65800 | 65500 | 1160 |
| 463 | 20231221 | 124400 | 6540368300 | 65600 | 65700 | 65700 | 65600 | 421 |
| 464 | 20231221 | 124300 | 6512741100 | 65700 | 65800 | 65900 | 65700 | 316 |
| 465 | 20231221 | 124200 | 6491978700 | 65700 | 65800 | 65900 | 65700 | 179 |
| 466 | 20231221 | 124100 | 6480195500 | 65900 | 65800 | 65900 | 65800 | 215 |
| 467 | 20231221 | 124000 | 6466036900 | 65800 | 65800 | 65900 | 65800 | 14 |
| 468 | 20231221 | 123900 | 6465115500 | 65700 | 65800 | 65900 | 65700 | 535 |
| 469 | 20231221 | 123800 | 6429909700 | 65800 | 65700 | 65800 | 65700 | 206 |
| 470 | 20231221 | 123700 | 6416367900 | 65700 | 65700 | 65800 | 65700 | 187 |
| 471 | 20231221 | 123600 | 6404068200 | 65700 | 65800 | 65800 | 65700 | 111 |
| 472 | 20231221 | 123500 | 6396775300 | 65800 | 65800 | 65800 | 65600 | 147 |
| 473 | 20231221 | 123400 | 6387103600 | 65800 | 65700 | 65800 | 65700 | 160 |
| 474 | 20231221 | 123300 | 6376583100 | 65600 | 65700 | 65700 | 65600 | 81 |
| 475 | 20231221 | 123200 | 6371263000 | 65700 | 65700 | 65800 | 65700 | 172 |
| 476 | 20231221 | 123100 | 6359952400 | 65700 | 65700 | 65800 | 65600 | 305 |
| 477 | 20231221 | 123000 | 6339915100 | 65700 | 65700 | 65700 | 65600 | 107 |
| 478 | 20231221 | 122900 | 6332885500 | 65700 | 65600 | 65700 | 65600 | 313 |
| 479 | 20231221 | 122800 | 6312344500 | 65700 | 65600 | 65800 | 65600 | 236 |
| 480 | 20231221 | 122700 | 6296837600 | 65600 | 65600 | 65800 | 65600 | 303 |
| 481 | 20231221 | 122600 | 6276928500 | 65700 | 65800 | 65800 | 65600 | 128 |
| 482 | 20231221 | 122500 | 6268522000 | 65800 | 65700 | 65800 | 65600 | 217 |
| 483 | 20231221 | 122400 | 6254264500 | 65700 | 65800 | 65800 | 65600 | 121 |
| 484 | 20231221 | 122300 | 6246311300 | 65800 | 65700 | 65800 | 65600 | 143 |
| 485 | 20231221 | 122200 | 6236912900 | 65800 | 65700 | 65800 | 65700 | 154 |
| 486 | 20231221 | 122100 | 6226794400 | 65700 | 65700 | 65800 | 65700 | 274 |
| 487 | 20231221 | 122000 | 6208776200 | 65700 | 65800 | 65800 | 65700 | 130 |
| 488 | 20231221 | 121900 | 6200222800 | 65700 | 65800 | 65800 | 65700 | 100 |
| 489 | 20231221 | 121800 | 6193642900 | 65800 | 65700 | 65800 | 65700 | 316 |
| 490 | 20231221 | 121700 | 6172861600 | 65800 | 65800 | 65800 | 65700 | 195 |
| 491 | 20231221 | 121600 | 6160040400 | 65800 | 65700 | 65800 | 65600 | 148 |
| 492 | 20231221 | 121500 | 6150317000 | 65600 | 65500 | 65600 | 65500 | 588 |
| 493 | 20231221 | 121400 | 6111745900 | 65600 | 65600 | 65600 | 65500 | 178 |
| 494 | 20231221 | 121300 | 6100069200 | 65500 | 65600 | 65700 | 65500 | 148 |
| 495 | 20231221 | 121200 | 6090360900 | 65700 | 65400 | 65700 | 65400 | 434 |
| 496 | 20231221 | 121100 | 6061877500 | 65500 | 65600 | 65600 | 65500 | 292 |
| 497 | 20231221 | 121000 | 6042744000 | 65500 | 65500 | 65600 | 65500 | 160 |
| 498 | 20231221 | 120900 | 6032254600 | 65500 | 65500 | 65600 | 65400 | 136 |
| 499 | 20231221 | 120800 | 6023346600 | 65500 | 65500 | 65500 | 65400 | 180 |
| 500 | 20231221 | 120700 | 6011558400 | 65500 | 65500 | 65600 | 65400 | 264 |
| 501 | 20231221 | 120600 | 5994261800 | 65500 | 65600 | 65600 | 65500 | 83 |
| 502 | 20231221 | 120500 | 5988822000 | 65600 | 65400 | 65600 | 65400 | 574 |
| 503 | 20231221 | 120400 | 5951228200 | 65400 | 65500 | 65600 | 65400 | 231 |
| 504 | 20231221 | 120300 | 5936099100 | 65600 | 65500 | 65600 | 65500 | 258 |
| 505 | 20231221 | 120200 | 5919194800 | 65600 | 65600 | 65600 | 65500 | 97 |
| 506 | 20231221 | 120100 | 5912831900 | 65500 | 65700 | 65700 | 65500 | 241 |
| 507 | 20231221 | 120000 | 5897017200 | 65600 | 65600 | 65700 | 65600 | 118 |
| 508 | 20231221 | 115900 | 5889271000 | 65500 | 65600 | 65700 | 65500 | 118 |
| 509 | 20231221 | 115800 | 5881527300 | 65600 | 65700 | 65700 | 65600 | 218 |
| 510 | 20231221 | 115700 | 5867213000 | 65700 | 65600 | 65700 | 65600 | 170 |
| 511 | 20231221 | 115600 | 5856046200 | 65700 | 65700 | 65700 | 65600 | 302 |
| 512 | 20231221 | 115500 | 5836231300 | 65700 | 65600 | 65700 | 65600 | 98 |
| 513 | 20231221 | 115400 | 5829793300 | 65600 | 65600 | 65700 | 65600 | 90 |
| 514 | 20231221 | 115300 | 5823881200 | 65700 | 65700 | 65700 | 65500 | 116 |
| 515 | 20231221 | 115200 | 5816266400 | 65700 | 65600 | 65700 | 65600 | 425 |
| 516 | 20231221 | 115100 | 5788351800 | 65600 | 65500 | 65600 | 65500 | 238 |
| 517 | 20231221 | 115000 | 5772739500 | 65600 | 65500 | 65600 | 65500 | 160 |
| 518 | 20231221 | 114900 | 5762246800 | 65400 | 65500 | 65600 | 65400 | 211 |
| 519 | 20231221 | 114800 | 5748424300 | 65500 | 65700 | 65700 | 65500 | 294 |
| 520 | 20231221 | 114700 | 5729140600 | 65700 | 65700 | 65800 | 65700 | 253 |
| 521 | 20231221 | 114600 | 5712504900 | 65800 | 65800 | 65800 | 65600 | 153 |
| 522 | 20231221 | 114500 | 5702440600 | 65800 | 65700 | 65800 | 65600 | 241 |
| 523 | 20231221 | 114400 | 5686604400 | 65700 | 65600 | 65700 | 65500 | 274 |
| 524 | 20231221 | 114300 | 5668620600 | 65600 | 65600 | 65600 | 65500 | 215 |
| 525 | 20231221 | 114200 | 5654523000 | 65500 | 65700 | 65700 | 65500 | 154 |
| 526 | 20231221 | 114100 | 5644419700 | 65700 | 65800 | 65800 | 65600 | 372 |
| 527 | 20231221 | 114000 | 5619944500 | 65700 | 65600 | 65700 | 65600 | 194 |
| 528 | 20231221 | 113900 | 5607200000 | 65700 | 65800 | 65800 | 65600 | 128 |
| 529 | 20231221 | 113800 | 5598788600 | 65700 | 65700 | 65700 | 65600 | 78 |
| 530 | 20231221 | 113700 | 5593666000 | 65700 | 65600 | 65700 | 65600 | 683 |
| 531 | 20231221 | 113600 | 5548849900 | 65600 | 65600 | 65600 | 65500 | 320 |
| 532 | 20231221 | 113500 | 5527873000 | 65500 | 65600 | 65600 | 65500 | 136 |
| 533 | 20231221 | 113400 | 5518952300 | 65600 | 65600 | 65600 | 65500 | 171 |
| 534 | 20231221 | 113300 | 5507741400 | 65600 | 65700 | 65700 | 65600 | 243 |
| 535 | 20231221 | 113200 | 5491786500 | 65700 | 65700 | 65700 | 65600 | 248 |
| 536 | 20231221 | 113100 | 5475511300 | 65700 | 65700 | 65800 | 65600 | 241 |
| 537 | 20231221 | 113000 | 5459678800 | 65700 | 65800 | 65800 | 65600 | 173 |
| 538 | 20231221 | 112900 | 5448306700 | 65800 | 65700 | 65800 | 65700 | 131 |
| 539 | 20231221 | 112800 | 5439689000 | 65800 | 65700 | 65800 | 65700 | 241 |
| 540 | 20231221 | 112700 | 5423832900 | 65600 | 65600 | 65800 | 65600 | 282 |
| 541 | 20231221 | 112600 | 5405303600 | 65600 | 65500 | 65600 | 65400 | 256 |
| 542 | 20231221 | 112500 | 5388523700 | 65400 | 65700 | 65700 | 65400 | 238 |
| 543 | 20231221 | 112400 | 5372925600 | 65700 | 65500 | 65800 | 65500 | 505 |
| 544 | 20231221 | 112300 | 5339743400 | 65500 | 65500 | 65900 | 65400 | 4423 |
| 545 | 20231221 | 112200 | 5048747300 | 65500 | 65500 | 65600 | 65400 | 377 |
| 546 | 20231221 | 112100 | 5024046200 | 65500 | 65600 | 65600 | 65500 | 264 |
| 547 | 20231221 | 112000 | 5006752500 | 65500 | 65500 | 65600 | 65400 | 857 |
| 548 | 20231221 | 111900 | 4950598700 | 65500 | 65400 | 65500 | 65200 | 577 |
| 549 | 20231221 | 111800 | 4912826100 | 65300 | 65500 | 65500 | 65300 | 1004 |
| 550 | 20231221 | 111700 | 4847129700 | 65500 | 65200 | 65500 | 65200 | 413 |
| 551 | 20231221 | 111600 | 4820150200 | 65300 | 65300 | 65300 | 65100 | 718 |
| 552 | 20231221 | 111500 | 4773362100 | 65300 | 65200 | 65300 | 65000 | 190 |
| 553 | 20231221 | 111400 | 4760971300 | 65100 | 65400 | 65500 | 65100 | 201 |
| 554 | 20231221 | 111300 | 4747851400 | 65400 | 65000 | 65400 | 65000 | 2039 |
| 555 | 20231221 | 111200 | 4615100200 | 65000 | 64900 | 65000 | 64800 | 640 |
| 556 | 20231221 | 111100 | 4573561700 | 64900 | 64800 | 64900 | 64700 | 114 |
| 557 | 20231221 | 111000 | 4566170400 | 64700 | 64800 | 64900 | 64700 | 792 |
| 558 | 20231221 | 110900 | 4514905300 | 64800 | 64700 | 64800 | 64700 | 381 |
| 559 | 20231221 | 110800 | 4490238700 | 64700 | 64700 | 64800 | 64600 | 43 |
| 560 | 20231221 | 110700 | 4487458100 | 64700 | 64700 | 64700 | 64600 | 301 |
| 561 | 20231221 | 110600 | 4468000800 | 64600 | 64400 | 64700 | 64400 | 555 |
| 562 | 20231221 | 110500 | 4432144100 | 64500 | 64500 | 64700 | 64500 | 405 |
| 563 | 20231221 | 110400 | 4406006000 | 64500 | 64700 | 64700 | 64500 | 354 |
| 564 | 20231221 | 110300 | 4383125900 | 64700 | 64600 | 64800 | 64400 | 518 |
| 565 | 20231221 | 110200 | 4349651200 | 64500 | 64600 | 64600 | 64300 | 423 |
| 566 | 20231221 | 110100 | 4322393800 | 64600 | 64600 | 64700 | 64500 | 576 |
| 567 | 20231221 | 110000 | 4285176900 | 64700 | 64600 | 64700 | 64300 | 491 |
| 568 | 20231221 | 105900 | 4253518700 | 64600 | 64700 | 64700 | 64400 | 541 |
| 569 | 20231221 | 105800 | 4218592500 | 64600 | 64400 | 65000 | 64300 | 6257 |
| 570 | 20231221 | 105700 | 3813033800 | 64400 | 64400 | 64400 | 64300 | 1178 |
| 571 | 20231221 | 105600 | 3737170700 | 64400 | 64200 | 64400 | 64200 | 345 |
| 572 | 20231221 | 105500 | 3714980900 | 64200 | 64300 | 64400 | 64200 | 334 |
| 573 | 20231221 | 105400 | 3693515000 | 64400 | 64300 | 64400 | 64300 | 927 |
| 574 | 20231221 | 105300 | 3633832100 | 64400 | 64300 | 64400 | 64300 | 357 |
| 575 | 20231221 | 105200 | 3610868100 | 64400 | 64500 | 64500 | 64300 | 526 |
| 576 | 20231221 | 105100 | 3577020700 | 64500 | 64600 | 64600 | 64400 | 101 |
| 577 | 20231221 | 105000 | 3570506400 | 64600 | 64700 | 64800 | 64500 | 306 |
| 578 | 20231221 | 104900 | 3550727800 | 64800 | 64700 | 64800 | 64600 | 249 |
| 579 | 20231221 | 104800 | 3534622600 | 64800 | 64800 | 64800 | 64700 | 89 |
| 580 | 20231221 | 104700 | 3528856000 | 64700 | 64700 | 64800 | 64700 | 42 |
| 581 | 20231221 | 104600 | 3526136700 | 64800 | 64800 | 64800 | 64700 | 229 |
| 582 | 20231221 | 104500 | 3511298000 | 64700 | 64900 | 64900 | 64700 | 220 |
| 583 | 20231221 | 104400 | 3497047500 | 64900 | 64900 | 64900 | 64900 | 104 |
| 584 | 20231221 | 104300 | 3490297900 | 64700 | 64800 | 64900 | 64700 | 697 |
| 585 | 20231221 | 104200 | 3445070400 | 64700 | 64600 | 64800 | 64600 | 588 |
| 586 | 20231221 | 104100 | 3407026200 | 64600 | 64600 | 64600 | 64600 | 342 |
| 587 | 20231221 | 104000 | 3384933000 | 64500 | 64600 | 64600 | 64500 | 121 |
| 588 | 20231221 | 103900 | 3377119500 | 64400 | 64400 | 64500 | 64400 | 180 |
| 589 | 20231221 | 103800 | 3365516500 | 64400 | 64700 | 64700 | 64400 | 172 |
| 590 | 20231221 | 103700 | 3354413500 | 64600 | 64600 | 64700 | 64500 | 44 |
| 591 | 20231221 | 103600 | 3351573400 | 64600 | 64700 | 64900 | 64600 | 347 |
| 592 | 20231221 | 103500 | 3329106400 | 64800 | 64300 | 64800 | 64300 | 443 |
| 593 | 20231221 | 103400 | 3300552400 | 64300 | 64400 | 64400 | 64300 | 144 |
| 594 | 20231221 | 103300 | 3291289100 | 64400 | 64600 | 64600 | 64300 | 599 |
| 595 | 20231221 | 103200 | 3252656700 | 64600 | 64700 | 64700 | 64600 | 172 |
| 596 | 20231221 | 103100 | 3241533000 | 64600 | 64700 | 64700 | 64600 | 242 |
| 597 | 20231221 | 103000 | 3225894200 | 64700 | 64900 | 64900 | 64700 | 138 |
| 598 | 20231221 | 102900 | 3216950800 | 64900 | 64700 | 64900 | 64700 | 337 |
| 599 | 20231221 | 102800 | 3195095900 | 64700 | 64600 | 64700 | 64600 | 145 |
| 600 | 20231221 | 102700 | 3185714500 | 64700 | 64700 | 64800 | 64600 | 141 |
| 601 | 20231221 | 102600 | 3176596600 | 64900 | 64800 | 64900 | 64800 | 112 |
| 602 | 20231221 | 102500 | 3169337600 | 64800 | 65000 | 65000 | 64700 | 390 |
| 603 | 20231221 | 102400 | 3144051300 | 65000 | 65000 | 65100 | 64900 | 88 |
| 604 | 20231221 | 102300 | 3138325700 | 65000 | 65100 | 65100 | 64900 | 337 |
| 605 | 20231221 | 102200 | 3116390500 | 65400 | 64900 | 65500 | 64900 | 1412 |
| 606 | 20231221 | 102100 | 3024454300 | 65000 | 64900 | 65000 | 64900 | 1262 |
| 607 | 20231221 | 102000 | 2942433500 | 65000 | 64800 | 65600 | 64800 | 4317 |
| 608 | 20231221 | 101900 | 2660550600 | 64800 | 64800 | 64800 | 64800 | 83 |
| 609 | 20231221 | 101800 | 2655172200 | 64700 | 64700 | 64800 | 64600 | 126 |
| 610 | 20231221 | 101700 | 2647015300 | 64700 | 64800 | 64800 | 64700 | 155 |
| 611 | 20231221 | 101600 | 2636974100 | 64800 | 64900 | 65000 | 64700 | 86 |
| 612 | 20231221 | 101500 | 2631398700 | 65000 | 64600 | 65000 | 64600 | 309 |
| 613 | 20231221 | 101400 | 2611364800 | 64400 | 64500 | 64500 | 64400 | 24 |
| 614 | 20231221 | 101300 | 2609816900 | 64600 | 64600 | 64600 | 64600 | 146 |
| 615 | 20231221 | 101200 | 2600385300 | 64600 | 64900 | 64900 | 64600 | 252 |
| 616 | 20231221 | 101100 | 2584061300 | 64900 | 64800 | 64900 | 64700 | 44 |
| 617 | 20231221 | 101000 | 2581210700 | 64800 | 64800 | 64800 | 64700 | 137 |
| 618 | 20231221 | 100900 | 2572333600 | 64900 | 65000 | 65100 | 64900 | 2645 |
| 619 | 20231221 | 100800 | 2400410400 | 65100 | 64600 | 65100 | 64300 | 4310 |
| 620 | 20231221 | 100700 | 2121512300 | 64600 | 64700 | 64700 | 64600 | 174 |
| 621 | 20231221 | 100600 | 2110260200 | 64700 | 64700 | 64700 | 64600 | 152 |
| 622 | 20231221 | 100500 | 2100435300 | 64600 | 64600 | 64700 | 64500 | 138 |
| 623 | 20231221 | 100400 | 2091520200 | 64600 | 64600 | 64700 | 64600 | 100 |
| 624 | 20231221 | 100300 | 2085055400 | 64600 | 64600 | 64600 | 64600 | 63 |
| 625 | 20231221 | 100200 | 2080985600 | 64600 | 64600 | 64600 | 64400 | 279 |
| 626 | 20231221 | 100100 | 2062976100 | 64600 | 64300 | 64600 | 64300 | 203 |
| 627 | 20231221 | 100000 | 2049890500 | 64100 | 64400 | 64400 | 64100 | 672 |
| 628 | 20231221 | 095900 | 2006662900 | 64500 | 64600 | 64600 | 64400 | 536 |
| 629 | 20231221 | 095800 | 1972073900 | 64600 | 64500 | 64600 | 64400 | 329 |
| 630 | 20231221 | 095700 | 1950857500 | 64500 | 64900 | 64900 | 64500 | 771 |
| 631 | 20231221 | 095600 | 1901051100 | 64800 | 64900 | 64900 | 64800 | 186 |
| 632 | 20231221 | 095500 | 1888983400 | 64900 | 64900 | 64900 | 64800 | 253 |
| 633 | 20231221 | 095400 | 1872563800 | 64900 | 64900 | 64900 | 64900 | 53 |
| 634 | 20231221 | 095300 | 1869124100 | 64900 | 65000 | 65000 | 64800 | 360 |
| 635 | 20231221 | 095200 | 1845767000 | 65000 | 65000 | 65000 | 64900 | 394 |
| 636 | 20231221 | 095100 | 1820186800 | 65000 | 65000 | 65000 | 64800 | 411 |
| 637 | 20231221 | 095000 | 1793496000 | 65000 | 64900 | 65000 | 64900 | 457 |
| 638 | 20231221 | 094900 | 1763814100 | 64900 | 65000 | 65100 | 64800 | 221 |
| 639 | 20231221 | 094800 | 1749463500 | 65000 | 64600 | 65000 | 64500 | 1427 |
| 640 | 20231221 | 094700 | 1656829100 | 64600 | 64400 | 64700 | 64300 | 254 |
| 641 | 20231221 | 094600 | 1640478000 | 64400 | 64400 | 64500 | 64400 | 647 |
| 642 | 20231221 | 094500 | 1598785600 | 64500 | 64800 | 64900 | 64500 | 719 |
| 643 | 20231221 | 094400 | 1552304400 | 64900 | 64900 | 64900 | 64800 | 464 |
| 644 | 20231221 | 094300 | 1522214800 | 65100 | 64700 | 65100 | 64700 | 2934 |
| 645 | 20231221 | 094200 | 1331790000 | 64700 | 64500 | 64700 | 64400 | 426 |
| 646 | 20231221 | 094100 | 1304299300 | 64500 | 63800 | 64500 | 63800 | 870 |
| 647 | 20231221 | 094000 | 1248489500 | 64000 | 64000 | 64100 | 63800 | 2099 |
| 648 | 20231221 | 093900 | 1114547300 | 64000 | 64000 | 64000 | 64000 | 106 |
| 649 | 20231221 | 093800 | 1107763300 | 64000 | 64100 | 64100 | 64000 | 31 |
| 650 | 20231221 | 093700 | 1105776700 | 63900 | 64000 | 64000 | 63900 | 1004 |
| 651 | 20231221 | 093600 | 1041593900 | 64000 | 64000 | 64000 | 64000 | 20 |
| 652 | 20231221 | 093500 | 1040313900 | 63900 | 63700 | 63900 | 63700 | 538 |
| 653 | 20231221 | 093400 | 1006022600 | 63700 | 63800 | 63900 | 63700 | 514 |
| 654 | 20231221 | 093300 | 973263100 | 63800 | 63800 | 63800 | 63800 | 19 |
| 655 | 20231221 | 093200 | 972050900 | 63900 | 63900 | 64000 | 63800 | 534 |
| 656 | 20231221 | 093100 | 937934700 | 64000 | 64200 | 64200 | 64000 | 371 |
| 657 | 20231221 | 093000 | 914165700 | 64100 | 64100 | 64200 | 64100 | 56 |
| 658 | 20231221 | 092900 | 910574100 | 64200 | 64200 | 64200 | 64200 | 36 |
| 659 | 20231221 | 092800 | 908262900 | 64300 | 64100 | 64300 | 64100 | 230 |
| 660 | 20231221 | 092700 | 893507300 | 64000 | 64200 | 64200 | 64000 | 92 |
| 661 | 20231221 | 092600 | 887609700 | 64200 | 64300 | 64300 | 64200 | 189 |
| 662 | 20231221 | 092500 | 875465500 | 64100 | 64300 | 64300 | 64100 | 319 |
| 663 | 20231221 | 092400 | 854967100 | 64200 | 64000 | 64200 | 63900 | 473 |
| 664 | 20231221 | 092300 | 824669800 | 63900 | 64000 | 64000 | 63900 | 60 |
| 665 | 20231221 | 092200 | 820832100 | 64000 | 64000 | 64000 | 63900 | 130 |
| 666 | 20231221 | 092100 | 812512600 | 64000 | 64000 | 64000 | 63900 | 520 |
| 667 | 20231221 | 092000 | 779233900 | 64100 | 64100 | 64200 | 64100 | 335 |
| 668 | 20231221 | 091900 | 757759100 | 64100 | 64300 | 64300 | 64100 | 674 |
| 669 | 20231221 | 091800 | 714509400 | 64300 | 64400 | 64500 | 64200 | 979 |
| 670 | 20231221 | 091700 | 651484600 | 64500 | 64200 | 64800 | 64200 | 1319 |
| 671 | 20231221 | 091600 | 566357400 | 64100 | 63700 | 64300 | 63700 | 1297 |
| 672 | 20231221 | 091500 | 483170500 | 63700 | 63800 | 63900 | 63600 | 976 |
| 673 | 20231221 | 091400 | 421030000 | 64000 | 63500 | 64000 | 63500 | 1589 |
| 674 | 20231221 | 091300 | 319782900 | 63400 | 63300 | 63400 | 63000 | 777 |
| 675 | 20231221 | 091200 | 270647900 | 63300 | 63300 | 63400 | 63300 | 362 |
| 676 | 20231221 | 091100 | 247723300 | 63200 | 63200 | 63200 | 63200 | 42 |
| 677 | 20231221 | 091000 | 245068900 | 63200 | 63200 | 63200 | 63100 | 68 |
| 678 | 20231221 | 090900 | 240771400 | 63200 | 63000 | 63200 | 63000 | 848 |
| 679 | 20231221 | 090800 | 187293300 | 63000 | 62700 | 63000 | 62600 | 500 |
| 680 | 20231221 | 090700 | 155893700 | 62700 | 62700 | 62700 | 62700 | 125 |
| 681 | 20231221 | 090600 | 148056200 | 62700 | 62500 | 62700 | 62500 | 177 |
| 682 | 20231221 | 090500 | 136977500 | 62600 | 62400 | 62600 | 62400 | 70 |
| 683 | 20231221 | 090400 | 132599900 | 62500 | 62500 | 62500 | 62500 | 159 |
| 684 | 20231221 | 090300 | 122662400 | 62500 | 62300 | 62500 | 62200 | 170 |
| 685 | 20231221 | 090200 | 112058400 | 62000 | 62300 | 62300 | 61900 | 1169 |
| 686 | 20231221 | 090100 | 39642800 | 62200 | 62000 | 62200 | 62000 | 158 |
| 687 | 20231221 | 090000 | 29838200 | 62000 | 61900 | 62300 | 61900 | 482 |