35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 3 | 20250206 | 203400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20250206 | 203300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20250206 | 203200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20250206 | 203100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20250206 | 203000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20250206 | 202900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20250206 | 202800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20250206 | 202700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20250206 | 202600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20250206 | 202500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20250206 | 202400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20250206 | 202300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20250206 | 202200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20250206 | 202100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20250206 | 202000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20250206 | 201900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20250206 | 201800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20250206 | 201700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20250206 | 201600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20250206 | 201500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20250206 | 201400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20250206 | 201300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20250206 | 201200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20250206 | 201100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20250206 | 201000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20250206 | 200900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20250206 | 200800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20250206 | 200700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20250206 | 200600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20250206 | 200500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 33 | 20250206 | 200400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20250206 | 200300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20250206 | 200200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20250206 | 200100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20250206 | 200000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20250206 | 195900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20250206 | 195800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20250206 | 195700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20250206 | 195600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20250206 | 195500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20250206 | 195400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20250206 | 195300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20250206 | 195200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20250206 | 195100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20250206 | 195000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20250206 | 194900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20250206 | 194800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20250206 | 194700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20250206 | 194600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20250206 | 194500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20250206 | 194400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20250206 | 194300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20250206 | 194200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20250206 | 194100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20250206 | 194000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20250206 | 193900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20250206 | 193800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20250206 | 193700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20250206 | 193600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20250206 | 193500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 63 | 20250206 | 193400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20250206 | 193300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20250206 | 193200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20250206 | 193100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20250206 | 193000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20250206 | 192900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20250206 | 192800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20250206 | 192700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20250206 | 192600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20250206 | 192500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20250206 | 192400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20250206 | 192300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20250206 | 192200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20250206 | 192100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20250206 | 192000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20250206 | 191900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20250206 | 191800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20250206 | 191700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20250206 | 191600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20250206 | 191500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20250206 | 191400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20250206 | 191300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20250206 | 191200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20250206 | 191100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20250206 | 191000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20250206 | 190900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20250206 | 190800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20250206 | 190700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20250206 | 190600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20250206 | 190500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 93 | 20250206 | 190400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20250206 | 190300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20250206 | 190200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20250206 | 190100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20250206 | 190000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20250206 | 185900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20250206 | 185800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20250206 | 185700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20250206 | 185600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20250206 | 185500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20250206 | 185400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20250206 | 185300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20250206 | 185200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20250206 | 185100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20250206 | 185000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20250206 | 184900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20250206 | 184800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20250206 | 184700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20250206 | 184600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20250206 | 184500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20250206 | 184400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20250206 | 184300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20250206 | 184200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20250206 | 184100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20250206 | 184000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20250206 | 183900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20250206 | 183800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20250206 | 183700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20250206 | 183600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20250206 | 183500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 123 | 20250206 | 183400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20250206 | 183300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20250206 | 183200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20250206 | 183100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20250206 | 183000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20250206 | 182900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20250206 | 182800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20250206 | 182700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20250206 | 182600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20250206 | 182500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20250206 | 182400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20250206 | 182300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20250206 | 182200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20250206 | 182100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20250206 | 182000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20250206 | 181900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20250206 | 181800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20250206 | 181700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20250206 | 181600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20250206 | 181500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20250206 | 181400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20250206 | 181300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20250206 | 181200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20250206 | 181100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20250206 | 181000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20250206 | 180900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20250206 | 180800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20250206 | 180700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20250206 | 180600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20250206 | 180500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 153 | 20250206 | 180400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20250206 | 180300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20250206 | 180200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20250206 | 180100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20250206 | 180000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20250206 | 175900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20250206 | 175800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20250206 | 175700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20250206 | 175600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20250206 | 175500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20250206 | 175400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20250206 | 175300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20250206 | 175200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20250206 | 175100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20250206 | 175000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20250206 | 174900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20250206 | 174800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20250206 | 174700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20250206 | 174600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20250206 | 174500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20250206 | 174400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20250206 | 174300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20250206 | 174200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20250206 | 174100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20250206 | 174000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20250206 | 173900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20250206 | 173800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20250206 | 173700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20250206 | 173600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20250206 | 173500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 183 | 20250206 | 173400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20250206 | 173300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20250206 | 173200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20250206 | 173100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20250206 | 173000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20250206 | 172900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20250206 | 172800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20250206 | 172700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20250206 | 172600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20250206 | 172500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20250206 | 172400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20250206 | 172300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20250206 | 172200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20250206 | 172100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20250206 | 172000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20250206 | 171900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20250206 | 171800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20250206 | 171700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20250206 | 171600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20250206 | 171500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20250206 | 171400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20250206 | 171300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20250206 | 171200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20250206 | 171100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20250206 | 171000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20250206 | 170900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20250206 | 170800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20250206 | 170700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20250206 | 170600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20250206 | 170500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 213 | 20250206 | 170400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20250206 | 170300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20250206 | 170200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20250206 | 170100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20250206 | 170000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20250206 | 165900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20250206 | 165800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20250206 | 165700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20250206 | 165600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20250206 | 165500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20250206 | 165400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20250206 | 165300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20250206 | 165200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20250206 | 165100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20250206 | 165000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20250206 | 164900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20250206 | 164800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20250206 | 164700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20250206 | 164600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20250206 | 164500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20250206 | 164400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20250206 | 164300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20250206 | 164200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20250206 | 164100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20250206 | 164000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20250206 | 163900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20250206 | 163800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20250206 | 163700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20250206 | 163600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20250206 | 163500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 243 | 20250206 | 163400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20250206 | 163300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20250206 | 163200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20250206 | 163100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20250206 | 163000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20250206 | 162900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20250206 | 162800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20250206 | 162700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20250206 | 162600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20250206 | 162500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20250206 | 162400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20250206 | 162300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20250206 | 162200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20250206 | 162100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20250206 | 162000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20250206 | 161900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20250206 | 161800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20250206 | 161700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20250206 | 161600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20250206 | 161500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20250206 | 161400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20250206 | 161300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20250206 | 161200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20250206 | 161100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20250206 | 161000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20250206 | 160900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20250206 | 160800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20250206 | 160700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20250206 | 160600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20250206 | 160500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 273 | 20250206 | 160400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20250206 | 160300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20250206 | 160200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20250206 | 160100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20250206 | 160000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20250206 | 155900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20250206 | 155800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20250206 | 155700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20250206 | 155600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20250206 | 155500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20250206 | 155400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20250206 | 155300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20250206 | 155200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20250206 | 155100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20250206 | 155000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20250206 | 154900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20250206 | 154800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20250206 | 154700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20250206 | 154600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20250206 | 154500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20250206 | 154400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20250206 | 154300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20250206 | 154200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20250206 | 154100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20250206 | 154000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20250206 | 153900 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20250206 | 153800 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20250206 | 153700 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20250206 | 153600 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20250206 | 153500 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 303 | 20250206 | 153400 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20250206 | 153300 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20250206 | 153200 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20250206 | 153100 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20250206 | 153000 | 6871320005 | 2230 | 2230 | 2230 | 2230 | 25849 |
| 308 | 20250206 | 152900 | 6813676735 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20250206 | 152800 | 6813676735 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20250206 | 152700 | 6813676735 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20250206 | 152600 | 6813676735 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20250206 | 152500 | 6813676735 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20250206 | 152400 | 6813676735 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20250206 | 152300 | 6813676735 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20250206 | 152200 | 6813676735 | 2230 | 2230 | 2230 | 2230 | 0 |
| 316 | 20250206 | 152100 | 6813676735 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20250206 | 152000 | 6813676735 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20250206 | 151900 | 6813676735 | 2230 | 2235 | 2235 | 2225 | 9796 |
| 319 | 20250206 | 151800 | 6791856675 | 2235 | 2235 | 2235 | 2230 | 15626 |
| 320 | 20250206 | 151700 | 6756998800 | 2235 | 2230 | 2235 | 2230 | 7878 |
| 321 | 20250206 | 151600 | 6739414180 | 2225 | 2225 | 2230 | 2225 | 6802 |
| 322 | 20250206 | 151500 | 6724277560 | 2230 | 2230 | 2235 | 2230 | 3021 |
| 323 | 20250206 | 151400 | 6717540705 | 2230 | 2230 | 2235 | 2225 | 8591 |
| 324 | 20250206 | 151300 | 6698377715 | 2235 | 2230 | 2235 | 2230 | 3555 |
| 325 | 20250206 | 151200 | 6690445700 | 2230 | 2225 | 2230 | 2225 | 2962 |
| 326 | 20250206 | 151100 | 6683843985 | 2230 | 2225 | 2230 | 2220 | 1269 |
| 327 | 20250206 | 151000 | 6681022760 | 2225 | 2225 | 2230 | 2225 | 2689 |
| 328 | 20250206 | 150900 | 6675039730 | 2225 | 2225 | 2225 | 2220 | 3495 |
| 329 | 20250206 | 150800 | 6667270855 | 2225 | 2225 | 2225 | 2220 | 4107 |
| 330 | 20250206 | 150700 | 6658133590 | 2225 | 2225 | 2225 | 2220 | 1869 |
| 331 | 20250206 | 150600 | 6653982585 | 2225 | 2225 | 2225 | 2220 | 835 |
| 332 | 20250206 | 150500 | 6652127865 | 2225 | 2225 | 2225 | 2220 | 5499 |
| 333 | 20250206 | 150400 | 6639909840 | 2225 | 2225 | 2225 | 2225 | 2302 |
| 334 | 20250206 | 150300 | 6634787890 | 2225 | 2240 | 2240 | 2225 | 1467 |
| 335 | 20250206 | 150200 | 6631516425 | 2240 | 2225 | 2240 | 2225 | 11491 |
| 336 | 20250206 | 150100 | 6605841630 | 2225 | 2225 | 2225 | 2220 | 2744 |
| 337 | 20250206 | 150000 | 6599737730 | 2225 | 2225 | 2225 | 2220 | 2837 |
| 338 | 20250206 | 145900 | 6593433570 | 2225 | 2220 | 2230 | 2220 | 1300 |
| 339 | 20250206 | 145800 | 6590542070 | 2220 | 2230 | 2235 | 2220 | 5257 |
| 340 | 20250206 | 145700 | 6578838725 | 2230 | 2230 | 2230 | 2230 | 1335 |
| 341 | 20250206 | 145600 | 6575861675 | 2230 | 2230 | 2230 | 2225 | 1257 |
| 342 | 20250206 | 145500 | 6573063565 | 2225 | 2225 | 2230 | 2225 | 1138 |
| 343 | 20250206 | 145400 | 6570528465 | 2225 | 2230 | 2230 | 2225 | 3381 |
| 344 | 20250206 | 145300 | 6563000240 | 2230 | 2230 | 2230 | 2225 | 717 |
| 345 | 20250206 | 145200 | 6561401755 | 2225 | 2235 | 2235 | 2225 | 9868 |
| 346 | 20250206 | 145100 | 6539412055 | 2235 | 2230 | 2235 | 2230 | 1705 |
| 347 | 20250206 | 145000 | 6535602315 | 2235 | 2230 | 2235 | 2230 | 314 |
| 348 | 20250206 | 144900 | 6534901095 | 2230 | 2230 | 2230 | 2230 | 2949 |
| 349 | 20250206 | 144800 | 6528324825 | 2230 | 2225 | 2230 | 2225 | 3100 |
| 350 | 20250206 | 144700 | 6521416365 | 2225 | 2230 | 2230 | 2225 | 470 |
| 351 | 20250206 | 144600 | 6520370210 | 2235 | 2230 | 2235 | 2225 | 8577 |
| 352 | 20250206 | 144500 | 6501255040 | 2225 | 2225 | 2225 | 2220 | 3249 |
| 353 | 20250206 | 144400 | 6494032670 | 2220 | 2225 | 2230 | 2220 | 8439 |
| 354 | 20250206 | 144300 | 6475276805 | 2225 | 2225 | 2230 | 2225 | 8810 |
| 355 | 20250206 | 144200 | 6455670140 | 2225 | 2225 | 2230 | 2225 | 948 |
| 356 | 20250206 | 144100 | 6453560340 | 2225 | 2225 | 2225 | 2225 | 3748 |
| 357 | 20250206 | 144000 | 6445221040 | 2225 | 2230 | 2230 | 2225 | 3641 |
| 358 | 20250206 | 143900 | 6437104055 | 2230 | 2230 | 2230 | 2230 | 519 |
| 359 | 20250206 | 143800 | 6435946685 | 2230 | 2230 | 2230 | 2225 | 1844 |
| 360 | 20250206 | 143700 | 6431839565 | 2230 | 2230 | 2235 | 2225 | 2172 |
| 361 | 20250206 | 143600 | 6427004670 | 2225 | 2225 | 2235 | 2225 | 1525 |
| 362 | 20250206 | 143500 | 6423610295 | 2235 | 2235 | 2235 | 2230 | 1998 |
| 363 | 20250206 | 143400 | 6419145405 | 2235 | 2230 | 2235 | 2230 | 2276 |
| 364 | 20250206 | 143300 | 6414068645 | 2235 | 2235 | 2235 | 2230 | 2704 |
| 365 | 20250206 | 143200 | 6408038190 | 2235 | 2235 | 2235 | 2230 | 511 |
| 366 | 20250206 | 143100 | 6406896110 | 2235 | 2235 | 2235 | 2230 | 428 |
| 367 | 20250206 | 143000 | 6405939555 | 2235 | 2235 | 2235 | 2230 | 159 |
| 368 | 20250206 | 142900 | 6405584225 | 2235 | 2230 | 2235 | 2230 | 445 |
| 369 | 20250206 | 142800 | 6404590950 | 2235 | 2225 | 2235 | 2225 | 847 |
| 370 | 20250206 | 142700 | 6402703010 | 2230 | 2230 | 2230 | 2230 | 1082 |
| 371 | 20250206 | 142600 | 6400290150 | 2235 | 2230 | 2235 | 2230 | 19733 |
| 372 | 20250206 | 142500 | 6356282635 | 2225 | 2230 | 2230 | 2225 | 2921 |
| 373 | 20250206 | 142400 | 6349771610 | 2230 | 2225 | 2230 | 2220 | 3825 |
| 374 | 20250206 | 142300 | 6341272480 | 2225 | 2230 | 2230 | 2220 | 7178 |
| 375 | 20250206 | 142200 | 6325317830 | 2230 | 2225 | 2230 | 2225 | 4031 |
| 376 | 20250206 | 142100 | 6316347425 | 2230 | 2230 | 2230 | 2230 | 241 |
| 377 | 20250206 | 142000 | 6315809995 | 2230 | 2225 | 2230 | 2225 | 144 |
| 378 | 20250206 | 141900 | 6315488880 | 2230 | 2225 | 2230 | 2225 | 96 |
| 379 | 20250206 | 141800 | 6315275220 | 2225 | 2225 | 2230 | 2225 | 3250 |
| 380 | 20250206 | 141700 | 6308043735 | 2225 | 2220 | 2225 | 2220 | 2004 |
| 381 | 20250206 | 141600 | 6303587160 | 2225 | 2225 | 2225 | 2225 | 76 |
| 382 | 20250206 | 141500 | 6303418060 | 2225 | 2225 | 2230 | 2225 | 1991 |
| 383 | 20250206 | 141400 | 6298988075 | 2225 | 2225 | 2225 | 2220 | 4579 |
| 384 | 20250206 | 141300 | 6288803205 | 2220 | 2225 | 2225 | 2220 | 2722 |
| 385 | 20250206 | 141200 | 6282760360 | 2225 | 2225 | 2225 | 2220 | 783 |
| 386 | 20250206 | 141100 | 6281021600 | 2225 | 2225 | 2225 | 2220 | 2122 |
| 387 | 20250206 | 141000 | 6276300175 | 2225 | 2220 | 2225 | 2220 | 4114 |
| 388 | 20250206 | 140900 | 6267167075 | 2220 | 2220 | 2225 | 2220 | 626 |
| 389 | 20250206 | 140800 | 6265775725 | 2225 | 2225 | 2230 | 2225 | 17614 |
| 390 | 20250206 | 140700 | 6226579575 | 2225 | 2230 | 2230 | 2225 | 1607 |
| 391 | 20250206 | 140600 | 6223003895 | 2230 | 2225 | 2230 | 2225 | 301 |
| 392 | 20250206 | 140500 | 6222333630 | 2230 | 2230 | 2230 | 2230 | 117 |
| 393 | 20250206 | 140400 | 6222072720 | 2230 | 2230 | 2230 | 2230 | 502 |
| 394 | 20250206 | 140300 | 6220953260 | 2230 | 2225 | 2230 | 2225 | 1706 |
| 395 | 20250206 | 140200 | 6217157380 | 2230 | 2230 | 2230 | 2230 | 25 |
| 396 | 20250206 | 140100 | 6217101630 | 2230 | 2230 | 2230 | 2230 | 100 |
| 397 | 20250206 | 140000 | 6216878630 | 2230 | 2225 | 2230 | 2225 | 1208 |
| 398 | 20250206 | 135900 | 6214190330 | 2225 | 2225 | 2225 | 2225 | 650 |
| 399 | 20250206 | 135800 | 6212744080 | 2225 | 2225 | 2225 | 2220 | 1913 |
| 400 | 20250206 | 135700 | 6208487705 | 2225 | 2225 | 2225 | 2225 | 1242 |
| 401 | 20250206 | 135600 | 6205724255 | 2225 | 2225 | 2225 | 2225 | 2024 |
| 402 | 20250206 | 135500 | 6201220855 | 2225 | 2220 | 2225 | 2220 | 2005 |
| 403 | 20250206 | 135400 | 6196764925 | 2225 | 2230 | 2230 | 2225 | 1843 |
| 404 | 20250206 | 135300 | 6192660940 | 2230 | 2230 | 2230 | 2225 | 2963 |
| 405 | 20250206 | 135200 | 6186067740 | 2230 | 2220 | 2230 | 2220 | 10869 |
| 406 | 20250206 | 135100 | 6161907290 | 2220 | 2220 | 2225 | 2220 | 3922 |
| 407 | 20250206 | 135000 | 6153199210 | 2220 | 2225 | 2225 | 2220 | 3874 |
| 408 | 20250206 | 134900 | 6144597900 | 2220 | 2220 | 2225 | 2220 | 2049 |
| 409 | 20250206 | 134800 | 6140048835 | 2225 | 2225 | 2225 | 2220 | 1121 |
| 410 | 20250206 | 134700 | 6137559615 | 2225 | 2225 | 2225 | 2220 | 7360 |
| 411 | 20250206 | 134600 | 6121217775 | 2225 | 2220 | 2225 | 2220 | 4331 |
| 412 | 20250206 | 134500 | 6111602375 | 2220 | 2230 | 2230 | 2220 | 962 |
| 413 | 20250206 | 134400 | 6109466405 | 2225 | 2225 | 2225 | 2225 | 2173 |
| 414 | 20250206 | 134300 | 6104631480 | 2225 | 2225 | 2230 | 2220 | 19459 |
| 415 | 20250206 | 134200 | 6061387155 | 2225 | 2220 | 2225 | 2220 | 3277 |
| 416 | 20250206 | 134100 | 6054110335 | 2220 | 2220 | 2225 | 2220 | 491 |
| 417 | 20250206 | 134000 | 6053020000 | 2220 | 2225 | 2225 | 2220 | 1254 |
| 418 | 20250206 | 133900 | 6050235465 | 2220 | 2220 | 2225 | 2220 | 1485 |
| 419 | 20250206 | 133800 | 6046938760 | 2225 | 2220 | 2225 | 2220 | 5820 |
| 420 | 20250206 | 133700 | 6034015345 | 2220 | 2220 | 2220 | 2220 | 1893 |
| 421 | 20250206 | 133600 | 6029812885 | 2220 | 2220 | 2225 | 2220 | 3270 |
| 422 | 20250206 | 133500 | 6022550280 | 2220 | 2225 | 2225 | 2220 | 2789 |
| 423 | 20250206 | 133400 | 6016351760 | 2225 | 2225 | 2230 | 2225 | 17147 |
| 424 | 20250206 | 133300 | 5978199655 | 2230 | 2225 | 2230 | 2225 | 1870 |
| 425 | 20250206 | 133200 | 5974038815 | 2225 | 2230 | 2230 | 2220 | 11522 |
| 426 | 20250206 | 133100 | 5948403070 | 2225 | 2230 | 2230 | 2225 | 395 |
| 427 | 20250206 | 133000 | 5947524025 | 2230 | 2230 | 2230 | 2225 | 5005 |
| 428 | 20250206 | 132900 | 5936383215 | 2230 | 2230 | 2230 | 2230 | 380 |
| 429 | 20250206 | 132800 | 5935535815 | 2230 | 2230 | 2230 | 2225 | 1714 |
| 430 | 20250206 | 132700 | 5931719495 | 2230 | 2225 | 2230 | 2225 | 8582 |
| 431 | 20250206 | 132600 | 5912618940 | 2225 | 2225 | 2230 | 2225 | 1482 |
| 432 | 20250206 | 132500 | 5909321480 | 2225 | 2230 | 2235 | 2225 | 10002 |
| 433 | 20250206 | 132400 | 5887016965 | 2230 | 2235 | 2235 | 2230 | 963 |
| 434 | 20250206 | 132300 | 5884869450 | 2230 | 2230 | 2230 | 2225 | 178 |
| 435 | 20250206 | 132200 | 5884472535 | 2230 | 2230 | 2230 | 2225 | 1288 |
| 436 | 20250206 | 132100 | 5881601020 | 2230 | 2235 | 2235 | 2230 | 611 |
| 437 | 20250206 | 132000 | 5880236990 | 2235 | 2230 | 2235 | 2230 | 2188 |
| 438 | 20250206 | 131900 | 5875357500 | 2230 | 2230 | 2230 | 2230 | 264 |
| 439 | 20250206 | 131800 | 5874768780 | 2230 | 2225 | 2230 | 2225 | 5754 |
| 440 | 20250206 | 131700 | 5861962435 | 2230 | 2230 | 2230 | 2230 | 351 |
| 441 | 20250206 | 131600 | 5861179705 | 2230 | 2230 | 2230 | 2230 | 127 |
| 442 | 20250206 | 131500 | 5860896495 | 2230 | 2230 | 2235 | 2230 | 2173 |
| 443 | 20250206 | 131400 | 5856048470 | 2230 | 2230 | 2230 | 2225 | 3365 |
| 444 | 20250206 | 131300 | 5848544750 | 2230 | 2230 | 2230 | 2225 | 3621 |
| 445 | 20250206 | 131200 | 5840487040 | 2230 | 2230 | 2230 | 2230 | 16903 |
| 446 | 20250206 | 131100 | 5802793350 | 2230 | 2230 | 2230 | 2230 | 500 |
| 447 | 20250206 | 131000 | 5801678350 | 2230 | 2235 | 2235 | 2230 | 3383 |
| 448 | 20250206 | 130900 | 5794130325 | 2235 | 2240 | 2240 | 2235 | 4896 |
| 449 | 20250206 | 130800 | 5783185480 | 2235 | 2235 | 2245 | 2235 | 6707 |
| 450 | 20250206 | 130700 | 5768191310 | 2235 | 2235 | 2235 | 2235 | 12110 |
| 451 | 20250206 | 130600 | 5741125460 | 2235 | 2240 | 2240 | 2235 | 177 |
| 452 | 20250206 | 130500 | 5740729235 | 2240 | 2245 | 2245 | 2235 | 4321 |
| 453 | 20250206 | 130400 | 5731062910 | 2245 | 2245 | 2245 | 2245 | 200 |
| 454 | 20250206 | 130300 | 5730613910 | 2250 | 2250 | 2250 | 2250 | 6 |
| 455 | 20250206 | 130200 | 5730600410 | 2245 | 2240 | 2245 | 2240 | 1008 |
| 456 | 20250206 | 130100 | 5728339950 | 2240 | 2240 | 2240 | 2240 | 817 |
| 457 | 20250206 | 130000 | 5726509870 | 2240 | 2240 | 2240 | 2240 | 3320 |
| 458 | 20250206 | 125900 | 5719073070 | 2240 | 2240 | 2240 | 2240 | 1120 |
| 459 | 20250206 | 125800 | 5716564270 | 2240 | 2240 | 2245 | 2240 | 1021 |
| 460 | 20250206 | 125700 | 5714277225 | 2240 | 2250 | 2250 | 2240 | 164 |
| 461 | 20250206 | 125600 | 5713908735 | 2250 | 2250 | 2250 | 2250 | 51 |
| 462 | 20250206 | 125500 | 5713793985 | 2250 | 2245 | 2250 | 2245 | 1242 |
| 463 | 20250206 | 125400 | 5711004930 | 2245 | 2240 | 2250 | 2240 | 4963 |
| 464 | 20250206 | 125300 | 5699873430 | 2240 | 2245 | 2245 | 2240 | 2093 |
| 465 | 20250206 | 125200 | 5695175020 | 2245 | 2245 | 2245 | 2245 | 107 |
| 466 | 20250206 | 125100 | 5694934805 | 2245 | 2250 | 2250 | 2240 | 2278 |
| 467 | 20250206 | 125000 | 5689819535 | 2250 | 2255 | 2255 | 2250 | 700 |
| 468 | 20250206 | 124900 | 5688244515 | 2255 | 2255 | 2255 | 2250 | 4407 |
| 469 | 20250206 | 124800 | 5678326725 | 2255 | 2255 | 2255 | 2255 | 3322 |
| 470 | 20250206 | 124700 | 5670835615 | 2255 | 2255 | 2260 | 2255 | 2999 |
| 471 | 20250206 | 124600 | 5664072865 | 2250 | 2250 | 2255 | 2250 | 2354 |
| 472 | 20250206 | 124500 | 5658770865 | 2250 | 2250 | 2250 | 2250 | 1150 |
| 473 | 20250206 | 124400 | 5656183365 | 2250 | 2250 | 2250 | 2250 | 36 |
| 474 | 20250206 | 124300 | 5656102365 | 2245 | 2245 | 2245 | 2245 | 550 |
| 475 | 20250206 | 124200 | 5654867615 | 2245 | 2240 | 2245 | 2240 | 1260 |
| 476 | 20250206 | 124100 | 5652039415 | 2245 | 2245 | 2245 | 2245 | 7 |
| 477 | 20250206 | 124000 | 5652023700 | 2235 | 2240 | 2240 | 2235 | 2868 |
| 478 | 20250206 | 123900 | 5645600615 | 2240 | 2240 | 2240 | 2240 | 1764 |
| 479 | 20250206 | 123800 | 5641649255 | 2240 | 2240 | 2240 | 2240 | 300 |
| 480 | 20250206 | 123700 | 5640977255 | 2240 | 2240 | 2240 | 2240 | 5194 |
| 481 | 20250206 | 123600 | 5629342695 | 2240 | 2245 | 2245 | 2240 | 486 |
| 482 | 20250206 | 123500 | 5628254045 | 2245 | 2245 | 2245 | 2240 | 683 |
| 483 | 20250206 | 123400 | 5626720860 | 2245 | 2245 | 2245 | 2245 | 444 |
| 484 | 20250206 | 123300 | 5625724080 | 2240 | 2240 | 2240 | 2240 | 201 |
| 485 | 20250206 | 123200 | 5625273840 | 2245 | 2245 | 2245 | 2240 | 307 |
| 486 | 20250206 | 123100 | 5624585625 | 2245 | 2245 | 2245 | 2240 | 1931 |
| 487 | 20250206 | 123000 | 5620251255 | 2245 | 2245 | 2245 | 2245 | 630 |
| 488 | 20250206 | 122900 | 5618836905 | 2245 | 2245 | 2245 | 2245 | 1869 |
| 489 | 20250206 | 122800 | 5614641000 | 2245 | 2240 | 2245 | 2235 | 2860 |
| 490 | 20250206 | 122700 | 5608234610 | 2240 | 2245 | 2245 | 2240 | 1409 |
| 491 | 20250206 | 122600 | 5605073370 | 2245 | 2240 | 2245 | 2240 | 699 |
| 492 | 20250206 | 122500 | 5603505980 | 2235 | 2240 | 2250 | 2235 | 23010 |
| 493 | 20250206 | 122400 | 5551779820 | 2240 | 2235 | 2240 | 2235 | 3143 |
| 494 | 20250206 | 122300 | 5544745130 | 2235 | 2230 | 2235 | 2230 | 543 |
| 495 | 20250206 | 122200 | 5543531740 | 2230 | 2235 | 2235 | 2230 | 2401 |
| 496 | 20250206 | 122100 | 5538168325 | 2230 | 2230 | 2235 | 2230 | 3525 |
| 497 | 20250206 | 122000 | 5530307315 | 2230 | 2230 | 2230 | 2225 | 1228 |
| 498 | 20250206 | 121900 | 5527568925 | 2225 | 2230 | 2230 | 2225 | 2186 |
| 499 | 20250206 | 121800 | 5522694210 | 2230 | 2230 | 2230 | 2225 | 4241 |
| 500 | 20250206 | 121700 | 5513237780 | 2225 | 2230 | 2230 | 2225 | 5803 |
| 501 | 20250206 | 121600 | 5500299315 | 2230 | 2235 | 2235 | 2230 | 12254 |
| 502 | 20250206 | 121500 | 5472972180 | 2235 | 2230 | 2235 | 2230 | 4753 |
| 503 | 20250206 | 121400 | 5462351735 | 2235 | 2235 | 2235 | 2235 | 1351 |
| 504 | 20250206 | 121300 | 5459332250 | 2235 | 2240 | 2240 | 2230 | 1384 |
| 505 | 20250206 | 121200 | 5456239075 | 2240 | 2235 | 2240 | 2235 | 1540 |
| 506 | 20250206 | 121100 | 5452791830 | 2235 | 2235 | 2235 | 2235 | 3620 |
| 507 | 20250206 | 121000 | 5444701130 | 2235 | 2235 | 2240 | 2235 | 6825 |
| 508 | 20250206 | 120900 | 5429441745 | 2235 | 2235 | 2235 | 2235 | 1564 |
| 509 | 20250206 | 120800 | 5425946205 | 2235 | 2235 | 2235 | 2235 | 140 |
| 510 | 20250206 | 120700 | 5425633305 | 2235 | 2245 | 2245 | 2235 | 2867 |
| 511 | 20250206 | 120600 | 5419204830 | 2250 | 2250 | 2250 | 2235 | 989 |
| 512 | 20250206 | 120500 | 5416979595 | 2250 | 2250 | 2250 | 2250 | 627 |
| 513 | 20250206 | 120400 | 5415568845 | 2235 | 2245 | 2250 | 2235 | 2776 |
| 514 | 20250206 | 120300 | 5409331820 | 2235 | 2235 | 2235 | 2235 | 2029 |
| 515 | 20250206 | 120200 | 5404797005 | 2235 | 2240 | 2240 | 2235 | 4696 |
| 516 | 20250206 | 120100 | 5394294665 | 2245 | 2245 | 2245 | 2245 | 350 |
| 517 | 20250206 | 120000 | 5393508915 | 2240 | 2240 | 2240 | 2240 | 412 |
| 518 | 20250206 | 115900 | 5392586035 | 2240 | 2240 | 2240 | 2235 | 588 |
| 519 | 20250206 | 115800 | 5391268945 | 2235 | 2240 | 2240 | 2235 | 3601 |
| 520 | 20250206 | 115700 | 5383220205 | 2235 | 2235 | 2235 | 2235 | 335 |
| 521 | 20250206 | 115600 | 5382471480 | 2235 | 2240 | 2240 | 2235 | 2011 |
| 522 | 20250206 | 115500 | 5377967240 | 2240 | 2235 | 2240 | 2235 | 1069 |
| 523 | 20250206 | 115400 | 5375572930 | 2235 | 2245 | 2250 | 2235 | 26062 |
| 524 | 20250206 | 115300 | 5317204100 | 2245 | 2240 | 2245 | 2240 | 1601 |
| 525 | 20250206 | 115200 | 5313614550 | 2240 | 2250 | 2250 | 2240 | 6257 |
| 526 | 20250206 | 115100 | 5299575875 | 2245 | 2250 | 2250 | 2245 | 903 |
| 527 | 20250206 | 115000 | 5297548290 | 2250 | 2250 | 2250 | 2240 | 4584 |
| 528 | 20250206 | 114900 | 5287258660 | 2245 | 2250 | 2250 | 2245 | 2926 |
| 529 | 20250206 | 114800 | 5280675165 | 2255 | 2255 | 2255 | 2250 | 1002 |
| 530 | 20250206 | 114700 | 5278418660 | 2250 | 2255 | 2255 | 2250 | 1828 |
| 531 | 20250206 | 114600 | 5274304160 | 2250 | 2255 | 2255 | 2250 | 1738 |
| 532 | 20250206 | 114500 | 5270385040 | 2255 | 2255 | 2260 | 2255 | 2463 |
| 533 | 20250206 | 114400 | 5264827865 | 2260 | 2260 | 2260 | 2255 | 3314 |
| 534 | 20250206 | 114300 | 5257338240 | 2260 | 2260 | 2260 | 2255 | 3190 |
| 535 | 20250206 | 114200 | 5250137340 | 2260 | 2255 | 2260 | 2255 | 1797 |
| 536 | 20250206 | 114100 | 5246083250 | 2255 | 2250 | 2255 | 2250 | 1430 |
| 537 | 20250206 | 114000 | 5242865430 | 2250 | 2250 | 2255 | 2250 | 2478 |
| 538 | 20250206 | 113900 | 5237289680 | 2250 | 2250 | 2250 | 2250 | 1240 |
| 539 | 20250206 | 113800 | 5234499680 | 2250 | 2245 | 2250 | 2240 | 1550 |
| 540 | 20250206 | 113700 | 5231014855 | 2245 | 2245 | 2245 | 2240 | 3936 |
| 541 | 20250206 | 113600 | 5222196650 | 2245 | 2255 | 2255 | 2245 | 8417 |
| 542 | 20250206 | 113500 | 5203267530 | 2250 | 2255 | 2260 | 2250 | 2563 |
| 543 | 20250206 | 113400 | 5197489680 | 2255 | 2255 | 2260 | 2250 | 1114 |
| 544 | 20250206 | 113300 | 5194979245 | 2255 | 2255 | 2255 | 2255 | 1390 |
| 545 | 20250206 | 113200 | 5191844795 | 2255 | 2255 | 2255 | 2255 | 2171 |
| 546 | 20250206 | 113100 | 5186949190 | 2255 | 2255 | 2255 | 2255 | 940 |
| 547 | 20250206 | 113000 | 5184829490 | 2255 | 2250 | 2255 | 2250 | 2767 |
| 548 | 20250206 | 112900 | 5178603605 | 2250 | 2245 | 2250 | 2245 | 2710 |
| 549 | 20250206 | 112800 | 5172508830 | 2245 | 2245 | 2245 | 2240 | 11885 |
| 550 | 20250206 | 112700 | 5145879325 | 2245 | 2240 | 2245 | 2240 | 1386 |
| 551 | 20250206 | 112600 | 5142768255 | 2245 | 2250 | 2250 | 2240 | 3949 |
| 552 | 20250206 | 112500 | 5133908210 | 2245 | 2245 | 2250 | 2245 | 1021 |
| 553 | 20250206 | 112400 | 5131616060 | 2250 | 2250 | 2250 | 2245 | 7301 |
| 554 | 20250206 | 112300 | 5115216940 | 2250 | 2255 | 2255 | 2250 | 3180 |
| 555 | 20250206 | 112200 | 5108060250 | 2255 | 2255 | 2255 | 2250 | 2013 |
| 556 | 20250206 | 112100 | 5103521435 | 2250 | 2245 | 2250 | 2245 | 4754 |
| 557 | 20250206 | 112000 | 5092824945 | 2250 | 2250 | 2250 | 2245 | 1060 |
| 558 | 20250206 | 111900 | 5090442165 | 2250 | 2250 | 2250 | 2245 | 3979 |
| 559 | 20250206 | 111800 | 5081497585 | 2250 | 2250 | 2250 | 2250 | 4065 |
| 560 | 20250206 | 111700 | 5072351335 | 2250 | 2250 | 2250 | 2245 | 5469 |
| 561 | 20250206 | 111600 | 5060046090 | 2245 | 2245 | 2245 | 2245 | 1392 |
| 562 | 20250206 | 111500 | 5056921050 | 2245 | 2250 | 2250 | 2245 | 1444 |
| 563 | 20250206 | 111400 | 5053675925 | 2250 | 2245 | 2250 | 2240 | 548 |
| 564 | 20250206 | 111300 | 5052444265 | 2245 | 2245 | 2245 | 2245 | 226 |
| 565 | 20250206 | 111200 | 5051936895 | 2245 | 2245 | 2245 | 2240 | 1711 |
| 566 | 20250206 | 111100 | 5048095705 | 2245 | 2245 | 2245 | 2240 | 1626 |
| 567 | 20250206 | 111000 | 5044448365 | 2245 | 2245 | 2245 | 2240 | 2067 |
| 568 | 20250206 | 110900 | 5039808120 | 2240 | 2235 | 2245 | 2235 | 4247 |
| 569 | 20250206 | 110800 | 5030303770 | 2245 | 2250 | 2250 | 2240 | 8227 |
| 570 | 20250206 | 110700 | 5011858460 | 2245 | 2245 | 2250 | 2245 | 10688 |
| 571 | 20250206 | 110600 | 4987840295 | 2245 | 2255 | 2260 | 2245 | 8981 |
| 572 | 20250206 | 110500 | 4967627180 | 2255 | 2250 | 2255 | 2250 | 7116 |
| 573 | 20250206 | 110400 | 4951600890 | 2245 | 2250 | 2250 | 2245 | 10432 |
| 574 | 20250206 | 110300 | 4928143880 | 2250 | 2245 | 2250 | 2240 | 8739 |
| 575 | 20250206 | 110200 | 4908506900 | 2245 | 2235 | 2245 | 2235 | 4376 |
| 576 | 20250206 | 110100 | 4898704500 | 2235 | 2235 | 2240 | 2235 | 5351 |
| 577 | 20250206 | 110000 | 4886737770 | 2235 | 2235 | 2235 | 2235 | 3361 |
| 578 | 20250206 | 105900 | 4879225935 | 2230 | 2230 | 2230 | 2225 | 1774 |
| 579 | 20250206 | 105800 | 4875270435 | 2230 | 2230 | 2230 | 2225 | 1471 |
| 580 | 20250206 | 105700 | 4871992540 | 2230 | 2235 | 2235 | 2230 | 2042 |
| 581 | 20250206 | 105600 | 4867437920 | 2235 | 2230 | 2235 | 2225 | 10377 |
| 582 | 20250206 | 105500 | 4844258325 | 2230 | 2235 | 2235 | 2225 | 7627 |
| 583 | 20250206 | 105400 | 4827247600 | 2235 | 2235 | 2235 | 2230 | 3012 |
| 584 | 20250206 | 105300 | 4820516055 | 2230 | 2230 | 2235 | 2230 | 5741 |
| 585 | 20250206 | 105200 | 4807695900 | 2230 | 2230 | 2230 | 2225 | 1094 |
| 586 | 20250206 | 105100 | 4805257925 | 2230 | 2220 | 2230 | 2220 | 3028 |
| 587 | 20250206 | 105000 | 4798522975 | 2220 | 2225 | 2225 | 2220 | 3935 |
| 588 | 20250206 | 104900 | 4789783180 | 2225 | 2235 | 2235 | 2225 | 1610 |
| 589 | 20250206 | 104800 | 4786200910 | 2225 | 2225 | 2225 | 2220 | 12518 |
| 590 | 20250206 | 104700 | 4758357105 | 2235 | 2240 | 2240 | 2225 | 8020 |
| 591 | 20250206 | 104600 | 4740486820 | 2230 | 2235 | 2240 | 2230 | 2807 |
| 592 | 20250206 | 104500 | 4734208825 | 2235 | 2235 | 2235 | 2225 | 5511 |
| 593 | 20250206 | 104400 | 4721912910 | 2240 | 2230 | 2245 | 2230 | 7899 |
| 594 | 20250206 | 104300 | 4704204150 | 2230 | 2230 | 2235 | 2230 | 6425 |
| 595 | 20250206 | 104200 | 4689849545 | 2230 | 2230 | 2235 | 2230 | 1143 |
| 596 | 20250206 | 104100 | 4687299385 | 2230 | 2235 | 2235 | 2225 | 8856 |
| 597 | 20250206 | 104000 | 4667556605 | 2240 | 2235 | 2245 | 2230 | 5865 |
| 598 | 20250206 | 103900 | 4654439135 | 2240 | 2235 | 2240 | 2230 | 2066 |
| 599 | 20250206 | 103800 | 4649819275 | 2230 | 2235 | 2240 | 2230 | 5912 |
| 600 | 20250206 | 103700 | 4636592890 | 2235 | 2235 | 2240 | 2230 | 5786 |
| 601 | 20250206 | 103600 | 4623662575 | 2235 | 2235 | 2235 | 2235 | 2529 |
| 602 | 20250206 | 103500 | 4618010260 | 2230 | 2225 | 2235 | 2225 | 7903 |
| 603 | 20250206 | 103400 | 4600374335 | 2225 | 2230 | 2230 | 2225 | 2713 |
| 604 | 20250206 | 103300 | 4594335230 | 2230 | 2230 | 2235 | 2225 | 1837 |
| 605 | 20250206 | 103200 | 4590239240 | 2230 | 2230 | 2230 | 2225 | 1972 |
| 606 | 20250206 | 103100 | 4585844185 | 2230 | 2230 | 2235 | 2230 | 2949 |
| 607 | 20250206 | 103000 | 4579267810 | 2230 | 2225 | 2230 | 2225 | 2121 |
| 608 | 20250206 | 102900 | 4574541105 | 2225 | 2230 | 2230 | 2225 | 1765 |
| 609 | 20250206 | 102800 | 4570605380 | 2230 | 2235 | 2235 | 2230 | 1543 |
| 610 | 20250206 | 102700 | 4567161785 | 2235 | 2230 | 2235 | 2230 | 5650 |
| 611 | 20250206 | 102600 | 4554551350 | 2230 | 2230 | 2230 | 2230 | 203 |
| 612 | 20250206 | 102500 | 4554098660 | 2230 | 2230 | 2230 | 2225 | 1649 |
| 613 | 20250206 | 102400 | 4550422500 | 2225 | 2230 | 2230 | 2225 | 3010 |
| 614 | 20250206 | 102300 | 4543724705 | 2230 | 2235 | 2235 | 2230 | 7094 |
| 615 | 20250206 | 102200 | 4527903940 | 2235 | 2230 | 2235 | 2220 | 9176 |
| 616 | 20250206 | 102100 | 4507447205 | 2230 | 2220 | 2235 | 2220 | 3417 |
| 617 | 20250206 | 102000 | 4499835610 | 2225 | 2230 | 2235 | 2215 | 33907 |
| 618 | 20250206 | 101900 | 4424524710 | 2230 | 2225 | 2235 | 2225 | 6839 |
| 619 | 20250206 | 101800 | 4409259060 | 2225 | 2225 | 2225 | 2220 | 7964 |
| 620 | 20250206 | 101700 | 4391563720 | 2220 | 2225 | 2230 | 2220 | 10154 |
| 621 | 20250206 | 101600 | 4368974900 | 2225 | 2230 | 2230 | 2225 | 19435 |
| 622 | 20250206 | 101500 | 4325692125 | 2230 | 2225 | 2230 | 2220 | 10082 |
| 623 | 20250206 | 101400 | 4303240890 | 2220 | 2215 | 2225 | 2215 | 7660 |
| 624 | 20250206 | 101300 | 4286237495 | 2215 | 2215 | 2220 | 2210 | 13147 |
| 625 | 20250206 | 101200 | 4257102790 | 2215 | 2215 | 2220 | 2210 | 11128 |
| 626 | 20250206 | 101100 | 4232436695 | 2215 | 2215 | 2225 | 2210 | 13547 |
| 627 | 20250206 | 101000 | 4202432235 | 2215 | 2210 | 2220 | 2210 | 9003 |
| 628 | 20250206 | 100900 | 4182513335 | 2210 | 2220 | 2225 | 2205 | 28723 |
| 629 | 20250206 | 100800 | 4119010465 | 2220 | 2210 | 2220 | 2200 | 53291 |
| 630 | 20250206 | 100700 | 4001252845 | 2215 | 2215 | 2240 | 2200 | 70614 |
| 631 | 20250206 | 100600 | 3845096605 | 2215 | 2240 | 2240 | 2210 | 46917 |
| 632 | 20250206 | 100500 | 3740895550 | 2225 | 2265 | 2265 | 2225 | 74066 |
| 633 | 20250206 | 100400 | 3574853625 | 2265 | 2260 | 2275 | 2255 | 18843 |
| 634 | 20250206 | 100300 | 3532158005 | 2260 | 2255 | 2265 | 2250 | 12222 |
| 635 | 20250206 | 100200 | 3504575670 | 2255 | 2260 | 2260 | 2250 | 16709 |
| 636 | 20250206 | 100100 | 3466949820 | 2260 | 2260 | 2265 | 2260 | 20900 |
| 637 | 20250206 | 100000 | 3419710690 | 2260 | 2255 | 2260 | 2245 | 44075 |
| 638 | 20250206 | 095900 | 3320347020 | 2255 | 2245 | 2255 | 2245 | 37566 |
| 639 | 20250206 | 095800 | 3235915775 | 2250 | 2250 | 2250 | 2250 | 0 |
| 640 | 20250206 | 095700 | 3235915775 | 2250 | 2255 | 2255 | 2250 | 9241 |
| 641 | 20250206 | 095600 | 3215120470 | 2250 | 2255 | 2260 | 2250 | 43592 |
| 642 | 20250206 | 095500 | 3116937895 | 2260 | 2250 | 2265 | 2250 | 31681 |
| 643 | 20250206 | 095400 | 3045520075 | 2250 | 2270 | 2280 | 2250 | 62532 |
| 644 | 20250206 | 095300 | 2904306725 | 2270 | 2305 | 2305 | 2260 | 88916 |
| 645 | 20250206 | 095200 | 2700883090 | 2305 | 2305 | 2310 | 2300 | 3702 |
| 646 | 20250206 | 095100 | 2692350910 | 2305 | 2310 | 2315 | 2305 | 4380 |
| 647 | 20250206 | 095000 | 2682243840 | 2310 | 2310 | 2315 | 2305 | 5975 |
| 648 | 20250206 | 094900 | 2668462210 | 2305 | 2305 | 2310 | 2305 | 13623 |
| 649 | 20250206 | 094800 | 2637054655 | 2305 | 2310 | 2315 | 2305 | 10725 |
| 650 | 20250206 | 094700 | 2612323930 | 2310 | 2315 | 2315 | 2310 | 5807 |
| 651 | 20250206 | 094600 | 2598907130 | 2310 | 2315 | 2315 | 2305 | 2753 |
| 652 | 20250206 | 094500 | 2592547810 | 2310 | 2310 | 2315 | 2305 | 6866 |
| 653 | 20250206 | 094400 | 2576691790 | 2310 | 2315 | 2320 | 2310 | 14328 |
| 654 | 20250206 | 094300 | 2543577995 | 2320 | 2320 | 2320 | 2310 | 8068 |
| 655 | 20250206 | 094200 | 2524902920 | 2320 | 2325 | 2330 | 2315 | 18416 |
| 656 | 20250206 | 094100 | 2482213780 | 2325 | 2325 | 2330 | 2320 | 6704 |
| 657 | 20250206 | 094000 | 2466650690 | 2325 | 2320 | 2330 | 2320 | 899 |
| 658 | 20250206 | 093900 | 2464564795 | 2320 | 2320 | 2325 | 2315 | 4221 |
| 659 | 20250206 | 093800 | 2454780790 | 2320 | 2325 | 2325 | 2320 | 5220 |
| 660 | 20250206 | 093700 | 2442661090 | 2325 | 2315 | 2325 | 2315 | 5757 |
| 661 | 20250206 | 093600 | 2429303160 | 2320 | 2315 | 2320 | 2315 | 3736 |
| 662 | 20250206 | 093500 | 2420647955 | 2315 | 2315 | 2320 | 2315 | 4320 |
| 663 | 20250206 | 093400 | 2410646635 | 2315 | 2310 | 2320 | 2310 | 2515 |
| 664 | 20250206 | 093300 | 2404826815 | 2310 | 2325 | 2330 | 2310 | 12725 |
| 665 | 20250206 | 093200 | 2375355770 | 2320 | 2310 | 2330 | 2310 | 9663 |
| 666 | 20250206 | 093100 | 2352902395 | 2315 | 2295 | 2315 | 2295 | 9833 |
| 667 | 20250206 | 093000 | 2330230420 | 2295 | 2315 | 2315 | 2290 | 42483 |
| 668 | 20250206 | 092900 | 2232424800 | 2320 | 2320 | 2320 | 2305 | 7120 |
| 669 | 20250206 | 092800 | 2215976355 | 2320 | 2315 | 2320 | 2305 | 14855 |
| 670 | 20250206 | 092700 | 2181635085 | 2315 | 2315 | 2325 | 2310 | 11012 |
| 671 | 20250206 | 092600 | 2156116900 | 2315 | 2310 | 2315 | 2295 | 25428 |
| 672 | 20250206 | 092500 | 2097593215 | 2300 | 2315 | 2315 | 2300 | 23420 |
| 673 | 20250206 | 092400 | 2043570185 | 2315 | 2320 | 2325 | 2310 | 17224 |
| 674 | 20250206 | 092300 | 2003689875 | 2320 | 2320 | 2330 | 2310 | 30696 |
| 675 | 20250206 | 092200 | 1932597360 | 2320 | 2315 | 2320 | 2310 | 5857 |
| 676 | 20250206 | 092100 | 1919034415 | 2320 | 2320 | 2325 | 2305 | 23464 |
| 677 | 20250206 | 092000 | 1864680595 | 2320 | 2325 | 2325 | 2305 | 37626 |
| 678 | 20250206 | 091900 | 1777607970 | 2325 | 2310 | 2325 | 2300 | 46504 |
| 679 | 20250206 | 091800 | 1670458350 | 2310 | 2335 | 2335 | 2305 | 87588 |
| 680 | 20250206 | 091700 | 1468058390 | 2320 | 2330 | 2340 | 2320 | 30980 |
| 681 | 20250206 | 091600 | 1395848140 | 2330 | 2325 | 2335 | 2325 | 6359 |
| 682 | 20250206 | 091500 | 1381049835 | 2335 | 2325 | 2335 | 2320 | 11995 |
| 683 | 20250206 | 091400 | 1353158445 | 2330 | 2330 | 2330 | 2320 | 16997 |
| 684 | 20250206 | 091300 | 1313643695 | 2320 | 2345 | 2350 | 2310 | 68919 |
| 685 | 20250206 | 091200 | 1153243715 | 2345 | 2360 | 2360 | 2345 | 28601 |
| 686 | 20250206 | 091100 | 1085995045 | 2360 | 2360 | 2360 | 2355 | 10405 |
| 687 | 20250206 | 091000 | 1061443500 | 2365 | 2370 | 2370 | 2350 | 45428 |
| 688 | 20250206 | 090900 | 954386590 | 2370 | 2370 | 2375 | 2360 | 29744 |
| 689 | 20250206 | 090800 | 884045490 | 2370 | 2390 | 2390 | 2365 | 17351 |
| 690 | 20250206 | 090700 | 842829440 | 2390 | 2380 | 2390 | 2375 | 25297 |
| 691 | 20250206 | 090600 | 782550060 | 2375 | 2365 | 2380 | 2365 | 29400 |
| 692 | 20250206 | 090500 | 712872235 | 2375 | 2380 | 2385 | 2355 | 49476 |
| 693 | 20250206 | 090400 | 595680640 | 2375 | 2400 | 2400 | 2375 | 30894 |
| 694 | 20250206 | 090300 | 522017825 | 2385 | 2405 | 2420 | 2375 | 47264 |
| 695 | 20250206 | 090200 | 408848425 | 2415 | 2430 | 2440 | 2400 | 43033 |
| 696 | 20250206 | 090100 | 305068215 | 2445 | 2420 | 2465 | 2410 | 53948 |
| 697 | 20250206 | 090000 | 174051635 | 2415 | 2495 | 2495 | 2415 | 68837 |