KissMeData/187660/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	203800	21142414669	1886	1886	1886	1886	41619
3	20250310	203700	21142414669	1886	1886	1886	1886	0
4	20250310	203600	21142414669	1886	1886	1886	1886	0
5	20250310	203500	21142414669	1886	1886	1886	1886	0
6	20250310	203400	21142414669	1886	1886	1886	1886	0
7	20250310	203300	21142414669	1886	1886	1886	1886	0
8	20250310	203200	21142414669	1886	1886	1886	1886	0
9	20250310	203100	21142414669	1886	1886	1886	1886	0
10	20250310	203000	21142414669	1886	1886	1886	1886	0
11	20250310	202900	21142414669	1886	1886	1886	1886	0
12	20250310	202800	21142414669	1886	1886	1886	1886	0
13	20250310	202700	21142414669	1886	1886	1886	1886	0
14	20250310	202600	21142414669	1886	1886	1886	1886	0
15	20250310	202500	21142414669	1886	1886	1886	1886	0
16	20250310	202400	21142414669	1886	1886	1886	1886	0
17	20250310	202300	21142414669	1886	1886	1886	1886	0
18	20250310	202200	21142414669	1886	1886	1886	1886	0
19	20250310	202100	21142414669	1886	1886	1886	1886	0
20	20250310	202000	21142414669	1886	1886	1886	1886	0
21	20250310	201900	21142414669	1886	1886	1886	1886	0
22	20250310	201800	21142414669	1886	1886	1886	1886	0
23	20250310	201700	21142414669	1886	1886	1886	1886	0
24	20250310	201600	21142414669	1886	1886	1886	1886	0
25	20250310	201500	21142414669	1886	1886	1886	1886	0
26	20250310	201400	21142414669	1886	1886	1886	1886	0
27	20250310	201300	21142414669	1886	1886	1886	1886	0
28	20250310	201200	21142414669	1886	1886	1886	1886	0
29	20250310	201100	21142414669	1886	1886	1886	1886	0
30	20250310	201000	21142414669	1886	1886	1886	1886	0
31	20250310	200900	21142414669	1886	1886	1886	1886	0
32	20250310	200800	21142414669	1886	1886	1886	1886	41619
33	20250310	200700	21142414669	1886	1886	1886	1886	0
34	20250310	200600	21142414669	1886	1886	1886	1886	0
35	20250310	200500	21142414669	1886	1886	1886	1886	0
36	20250310	200400	21142414669	1886	1886	1886	1886	0
37	20250310	200300	21142414669	1886	1886	1886	1886	0
38	20250310	200200	21142414669	1886	1886	1886	1886	0
39	20250310	200100	21142414669	1886	1886	1886	1886	0
40	20250310	200000	21142414669	1886	1886	1886	1886	0
41	20250310	195900	21142414669	1886	1886	1886	1886	0
42	20250310	195800	21142414669	1886	1886	1886	1886	0
43	20250310	195700	21142414669	1886	1886	1886	1886	0
44	20250310	195600	21142414669	1886	1886	1886	1886	0
45	20250310	195500	21142414669	1886	1886	1886	1886	0
46	20250310	195400	21142414669	1886	1886	1886	1886	0
47	20250310	195300	21142414669	1886	1886	1886	1886	0
48	20250310	195200	21142414669	1886	1886	1886	1886	0
49	20250310	195100	21142414669	1886	1886	1886	1886	0
50	20250310	195000	21142414669	1886	1886	1886	1886	0
51	20250310	194900	21142414669	1886	1886	1886	1886	0
52	20250310	194800	21142414669	1886	1886	1886	1886	0
53	20250310	194700	21142414669	1886	1886	1886	1886	0
54	20250310	194600	21142414669	1886	1886	1886	1886	0
55	20250310	194500	21142414669	1886	1886	1886	1886	0
56	20250310	194400	21142414669	1886	1886	1886	1886	0
57	20250310	194300	21142414669	1886	1886	1886	1886	0
58	20250310	194200	21142414669	1886	1886	1886	1886	0
59	20250310	194100	21142414669	1886	1886	1886	1886	0
60	20250310	194000	21142414669	1886	1886	1886	1886	0
61	20250310	193900	21142414669	1886	1886	1886	1886	0
62	20250310	193800	21142414669	1886	1886	1886	1886	41619
63	20250310	193700	21142414669	1886	1886	1886	1886	0
64	20250310	193600	21142414669	1886	1886	1886	1886	0
65	20250310	193500	21142414669	1886	1886	1886	1886	0
66	20250310	193400	21142414669	1886	1886	1886	1886	0
67	20250310	193300	21142414669	1886	1886	1886	1886	0
68	20250310	193200	21142414669	1886	1886	1886	1886	0
69	20250310	193100	21142414669	1886	1886	1886	1886	0
70	20250310	193000	21142414669	1886	1886	1886	1886	0
71	20250310	192900	21142414669	1886	1886	1886	1886	0
72	20250310	192800	21142414669	1886	1886	1886	1886	0
73	20250310	192700	21142414669	1886	1886	1886	1886	0
74	20250310	192600	21142414669	1886	1886	1886	1886	0
75	20250310	192500	21142414669	1886	1886	1886	1886	0
76	20250310	192400	21142414669	1886	1886	1886	1886	0
77	20250310	192300	21142414669	1886	1886	1886	1886	0
78	20250310	192200	21142414669	1886	1886	1886	1886	0
79	20250310	192100	21142414669	1886	1886	1886	1886	0
80	20250310	192000	21142414669	1886	1886	1886	1886	0
81	20250310	191900	21142414669	1886	1886	1886	1886	0
82	20250310	191800	21142414669	1886	1886	1886	1886	0
83	20250310	191700	21142414669	1886	1886	1886	1886	0
84	20250310	191600	21142414669	1886	1886	1886	1886	0
85	20250310	191500	21142414669	1886	1886	1886	1886	0
86	20250310	191400	21142414669	1886	1886	1886	1886	0
87	20250310	191300	21142414669	1886	1886	1886	1886	0
88	20250310	191200	21142414669	1886	1886	1886	1886	0
89	20250310	191100	21142414669	1886	1886	1886	1886	0
90	20250310	191000	21142414669	1886	1886	1886	1886	0
91	20250310	190900	21142414669	1886	1886	1886	1886	0
92	20250310	190800	21142414669	1886	1886	1886	1886	41619
93	20250310	190700	21142414669	1886	1886	1886	1886	0
94	20250310	190600	21142414669	1886	1886	1886	1886	0
95	20250310	190500	21142414669	1886	1886	1886	1886	0
96	20250310	190400	21142414669	1886	1886	1886	1886	0
97	20250310	190300	21142414669	1886	1886	1886	1886	0
98	20250310	190200	21142414669	1886	1886	1886	1886	0
99	20250310	190100	21142414669	1886	1886	1886	1886	0
100	20250310	190000	21142414669	1886	1886	1886	1886	0
101	20250310	185900	21142414669	1886	1886	1886	1886	0
102	20250310	185800	21142414669	1886	1886	1886	1886	0
103	20250310	185700	21142414669	1886	1886	1886	1886	0
104	20250310	185600	21142414669	1886	1886	1886	1886	0
105	20250310	185500	21142414669	1886	1886	1886	1886	0
106	20250310	185400	21142414669	1886	1886	1886	1886	0
107	20250310	185300	21142414669	1886	1886	1886	1886	0
108	20250310	185200	21142414669	1886	1886	1886	1886	0
109	20250310	185100	21142414669	1886	1886	1886	1886	0
110	20250310	185000	21142414669	1886	1886	1886	1886	0
111	20250310	184900	21142414669	1886	1886	1886	1886	0
112	20250310	184800	21142414669	1886	1886	1886	1886	0
113	20250310	184700	21142414669	1886	1886	1886	1886	0
114	20250310	184600	21142414669	1886	1886	1886	1886	0
115	20250310	184500	21142414669	1886	1886	1886	1886	0
116	20250310	184400	21142414669	1886	1886	1886	1886	0
117	20250310	184300	21142414669	1886	1886	1886	1886	0
118	20250310	184200	21142414669	1886	1886	1886	1886	0
119	20250310	184100	21142414669	1886	1886	1886	1886	0
120	20250310	184000	21142414669	1886	1886	1886	1886	0
121	20250310	183900	21142414669	1886	1886	1886	1886	0
122	20250310	183800	21142414669	1886	1886	1886	1886	41619
123	20250310	183700	21142414669	1886	1886	1886	1886	0
124	20250310	183600	21142414669	1886	1886	1886	1886	0
125	20250310	183500	21142414669	1886	1886	1886	1886	0
126	20250310	183400	21142414669	1886	1886	1886	1886	0
127	20250310	183300	21142414669	1886	1886	1886	1886	0
128	20250310	183200	21142414669	1886	1886	1886	1886	0
129	20250310	183100	21142414669	1886	1886	1886	1886	0
130	20250310	183000	21142414669	1886	1886	1886	1886	0
131	20250310	182900	21142414669	1886	1886	1886	1886	0
132	20250310	182800	21142414669	1886	1886	1886	1886	0
133	20250310	182700	21142414669	1886	1886	1886	1886	0
134	20250310	182600	21142414669	1886	1886	1886	1886	0
135	20250310	182500	21142414669	1886	1886	1886	1886	0
136	20250310	182400	21142414669	1886	1886	1886	1886	0
137	20250310	182300	21142414669	1886	1886	1886	1886	0
138	20250310	182200	21142414669	1886	1886	1886	1886	0
139	20250310	182100	21142414669	1886	1886	1886	1886	0
140	20250310	182000	21142414669	1886	1886	1886	1886	0
141	20250310	181900	21142414669	1886	1886	1886	1886	0
142	20250310	181800	21142414669	1886	1886	1886	1886	0
143	20250310	181700	21142414669	1886	1886	1886	1886	0
144	20250310	181600	21142414669	1886	1886	1886	1886	0
145	20250310	181500	21142414669	1886	1886	1886	1886	0
146	20250310	181400	21142414669	1886	1886	1886	1886	0
147	20250310	181300	21142414669	1886	1886	1886	1886	0
148	20250310	181200	21142414669	1886	1886	1886	1886	0
149	20250310	181100	21142414669	1886	1886	1886	1886	0
150	20250310	181000	21142414669	1886	1886	1886	1886	0
151	20250310	180900	21142414669	1886	1886	1886	1886	0
152	20250310	180800	21142414669	1886	1886	1886	1886	41619
153	20250310	180700	21142414669	1886	1886	1886	1886	0
154	20250310	180600	21142414669	1886	1886	1886	1886	0
155	20250310	180500	21142414669	1886	1886	1886	1886	0
156	20250310	180400	21142414669	1886	1886	1886	1886	0
157	20250310	180300	21142414669	1886	1886	1886	1886	0
158	20250310	180200	21142414669	1886	1886	1886	1886	0
159	20250310	180100	21142414669	1886	1886	1886	1886	0
160	20250310	180000	21142414669	1886	1886	1886	1886	0
161	20250310	175900	21142414669	1886	1886	1886	1886	0
162	20250310	175800	21142414669	1886	1886	1886	1886	0
163	20250310	175700	21142414669	1886	1886	1886	1886	0
164	20250310	175600	21142414669	1886	1886	1886	1886	0
165	20250310	175500	21142414669	1886	1886	1886	1886	0
166	20250310	175400	21142414669	1886	1886	1886	1886	0
167	20250310	175300	21142414669	1886	1886	1886	1886	0
168	20250310	175200	21142414669	1886	1886	1886	1886	0
169	20250310	175100	21142414669	1886	1886	1886	1886	0
170	20250310	175000	21142414669	1886	1886	1886	1886	0
171	20250310	174900	21142414669	1886	1886	1886	1886	0
172	20250310	174800	21142414669	1886	1886	1886	1886	0
173	20250310	174700	21142414669	1886	1886	1886	1886	0
174	20250310	174600	21142414669	1886	1886	1886	1886	0
175	20250310	174500	21142414669	1886	1886	1886	1886	0
176	20250310	174400	21142414669	1886	1886	1886	1886	0
177	20250310	174300	21142414669	1886	1886	1886	1886	0
178	20250310	174200	21142414669	1886	1886	1886	1886	0
179	20250310	174100	21142414669	1886	1886	1886	1886	0
180	20250310	174000	21142414669	1886	1886	1886	1886	0
181	20250310	173900	21142414669	1886	1886	1886	1886	0
182	20250310	173800	21142414669	1886	1886	1886	1886	41619
183	20250310	173700	21142414669	1886	1886	1886	1886	0
184	20250310	173600	21142414669	1886	1886	1886	1886	0
185	20250310	173500	21142414669	1886	1886	1886	1886	0
186	20250310	173400	21142414669	1886	1886	1886	1886	0
187	20250310	173300	21142414669	1886	1886	1886	1886	0
188	20250310	173200	21142414669	1886	1886	1886	1886	0
189	20250310	173100	21142414669	1886	1886	1886	1886	0
190	20250310	173000	21142414669	1886	1886	1886	1886	0
191	20250310	172900	21142414669	1886	1886	1886	1886	0
192	20250310	172800	21142414669	1886	1886	1886	1886	0
193	20250310	172700	21142414669	1886	1886	1886	1886	0
194	20250310	172600	21142414669	1886	1886	1886	1886	0
195	20250310	172500	21142414669	1886	1886	1886	1886	0
196	20250310	172400	21142414669	1886	1886	1886	1886	0
197	20250310	172300	21142414669	1886	1886	1886	1886	0
198	20250310	172200	21142414669	1886	1886	1886	1886	0
199	20250310	172100	21142414669	1886	1886	1886	1886	0
200	20250310	172000	21142414669	1886	1886	1886	1886	0
201	20250310	171900	21142414669	1886	1886	1886	1886	0
202	20250310	171800	21142414669	1886	1886	1886	1886	0
203	20250310	171700	21142414669	1886	1886	1886	1886	0
204	20250310	171600	21142414669	1886	1886	1886	1886	0
205	20250310	171500	21142414669	1886	1886	1886	1886	0
206	20250310	171400	21142414669	1886	1886	1886	1886	0
207	20250310	171300	21142414669	1886	1886	1886	1886	0
208	20250310	171200	21142414669	1886	1886	1886	1886	0
209	20250310	171100	21142414669	1886	1886	1886	1886	0
210	20250310	171000	21142414669	1886	1886	1886	1886	0
211	20250310	170900	21142414669	1886	1886	1886	1886	0
212	20250310	170800	21142414669	1886	1886	1886	1886	41619
213	20250310	170700	21142414669	1886	1886	1886	1886	0
214	20250310	170600	21142414669	1886	1886	1886	1886	0
215	20250310	170500	21142414669	1886	1886	1886	1886	0
216	20250310	170400	21142414669	1886	1886	1886	1886	0
217	20250310	170300	21142414669	1886	1886	1886	1886	0
218	20250310	170200	21142414669	1886	1886	1886	1886	0
219	20250310	170100	21142414669	1886	1886	1886	1886	0
220	20250310	170000	21142414669	1886	1886	1886	1886	0
221	20250310	165900	21142414669	1886	1886	1886	1886	0
222	20250310	165800	21142414669	1886	1886	1886	1886	0
223	20250310	165700	21142414669	1886	1886	1886	1886	0
224	20250310	165600	21142414669	1886	1886	1886	1886	0
225	20250310	165500	21142414669	1886	1886	1886	1886	0
226	20250310	165400	21142414669	1886	1886	1886	1886	0
227	20250310	165300	21142414669	1886	1886	1886	1886	0
228	20250310	165200	21142414669	1886	1886	1886	1886	0
229	20250310	165100	21142414669	1886	1886	1886	1886	0
230	20250310	165000	21142414669	1886	1886	1886	1886	0
231	20250310	164900	21142414669	1886	1886	1886	1886	0
232	20250310	164800	21142414669	1886	1886	1886	1886	0
233	20250310	164700	21142414669	1886	1886	1886	1886	0
234	20250310	164600	21142414669	1886	1886	1886	1886	0
235	20250310	164500	21142414669	1886	1886	1886	1886	0
236	20250310	164400	21142414669	1886	1886	1886	1886	0
237	20250310	164300	21142414669	1886	1886	1886	1886	0
238	20250310	164200	21142414669	1886	1886	1886	1886	0
239	20250310	164100	21142414669	1886	1886	1886	1886	0
240	20250310	164000	21142414669	1886	1886	1886	1886	0
241	20250310	163900	21142414669	1886	1886	1886	1886	0
242	20250310	163800	21142414669	1886	1886	1886	1886	41619
243	20250310	163700	21142414669	1886	1886	1886	1886	0
244	20250310	163600	21142414669	1886	1886	1886	1886	0
245	20250310	163500	21142414669	1886	1886	1886	1886	0
246	20250310	163400	21142414669	1886	1886	1886	1886	0
247	20250310	163300	21142414669	1886	1886	1886	1886	0
248	20250310	163200	21142414669	1886	1886	1886	1886	0
249	20250310	163100	21142414669	1886	1886	1886	1886	0
250	20250310	163000	21142414669	1886	1886	1886	1886	0
251	20250310	162900	21142414669	1886	1886	1886	1886	0
252	20250310	162800	21142414669	1886	1886	1886	1886	0
253	20250310	162700	21142414669	1886	1886	1886	1886	0
254	20250310	162600	21142414669	1886	1886	1886	1886	0
255	20250310	162500	21142414669	1886	1886	1886	1886	0
256	20250310	162400	21142414669	1886	1886	1886	1886	0
257	20250310	162300	21142414669	1886	1886	1886	1886	0
258	20250310	162200	21142414669	1886	1886	1886	1886	0
259	20250310	162100	21142414669	1886	1886	1886	1886	0
260	20250310	162000	21142414669	1886	1886	1886	1886	0
261	20250310	161900	21142414669	1886	1886	1886	1886	0
262	20250310	161800	21142414669	1886	1886	1886	1886	0
263	20250310	161700	21142414669	1886	1886	1886	1886	0
264	20250310	161600	21142414669	1886	1886	1886	1886	0
265	20250310	161500	21142414669	1886	1886	1886	1886	0
266	20250310	161400	21142414669	1886	1886	1886	1886	0
267	20250310	161300	21142414669	1886	1886	1886	1886	0
268	20250310	161200	21142414669	1886	1886	1886	1886	0
269	20250310	161100	21142414669	1886	1886	1886	1886	0
270	20250310	161000	21142414669	1886	1886	1886	1886	0
271	20250310	160900	21142414669	1886	1886	1886	1886	0
272	20250310	160800	21142414669	1886	1886	1886	1886	41619
273	20250310	160700	21142414669	1886	1886	1886	1886	0
274	20250310	160600	21142414669	1886	1886	1886	1886	0
275	20250310	160500	21142414669	1886	1886	1886	1886	0
276	20250310	160400	21142414669	1886	1886	1886	1886	0
277	20250310	160300	21142414669	1886	1886	1886	1886	0
278	20250310	160200	21142414669	1886	1886	1886	1886	0
279	20250310	160100	21142414669	1886	1886	1886	1886	0
280	20250310	160000	21142414669	1886	1886	1886	1886	0
281	20250310	155900	21142414669	1886	1886	1886	1886	0
282	20250310	155800	21142414669	1886	1886	1886	1886	0
283	20250310	155700	21142414669	1886	1886	1886	1886	0
284	20250310	155600	21142414669	1886	1886	1886	1886	0
285	20250310	155500	21142414669	1886	1886	1886	1886	0
286	20250310	155400	21142414669	1886	1886	1886	1886	0
287	20250310	155300	21142414669	1886	1886	1886	1886	0
288	20250310	155200	21142414669	1886	1886	1886	1886	0
289	20250310	155100	21142414669	1886	1886	1886	1886	0
290	20250310	155000	21142414669	1886	1886	1886	1886	0
291	20250310	154900	21142414669	1886	1886	1886	1886	0
292	20250310	154800	21142414669	1886	1886	1886	1886	0
293	20250310	154700	21142414669	1886	1886	1886	1886	0
294	20250310	154600	21142414669	1886	1886	1886	1886	0
295	20250310	154500	21142414669	1886	1886	1886	1886	0
296	20250310	154400	21142414669	1886	1886	1886	1886	0
297	20250310	154300	21142414669	1886	1886	1886	1886	0
298	20250310	154200	21142414669	1886	1886	1886	1886	0
299	20250310	154100	21142414669	1886	1886	1886	1886	0
300	20250310	154000	21142414669	1886	1886	1886	1886	0
301	20250310	153900	21142414669	1886	1886	1886	1886	0
302	20250310	153800	21142414669	1886	1886	1886	1886	41619
303	20250310	153700	21142414669	1886	1886	1886	1886	0
304	20250310	153600	21142414669	1886	1886	1886	1886	0
305	20250310	153500	21142414669	1886	1886	1886	1886	0
306	20250310	153400	21142414669	1886	1886	1886	1886	0
307	20250310	153300	21142414669	1886	1886	1886	1886	0
308	20250310	153200	21142414669	1886	1886	1886	1886	0
309	20250310	153100	21142414669	1886	1886	1886	1886	0
310	20250310	153000	21142414669	1886	1886	1886	1886	41619
311	20250310	152900	21063921235	1886	1886	1886	1886	0
312	20250310	152800	21063921235	1886	1886	1886	1886	0
313	20250310	152700	21063921235	1886	1886	1886	1886	0
314	20250310	152600	21063921235	1886	1886	1886	1886	0
315	20250310	152500	21063921235	1886	1886	1886	1886	0
316	20250310	152400	21063921235	1886	1886	1886	1886	0
317	20250310	152300	21063921235	1886	1886	1886	1886	0
318	20250310	152200	21063921235	1886	1886	1886	1886	0
319	20250310	152100	21063921235	1886	1886	1886	1886	0
320	20250310	152000	21063921235	1886	1886	1886	1886	0
321	20250310	151900	21063921235	1886	1882	1887	1879	10972
322	20250310	151800	21043278481	1881	1879	1883	1879	7858
323	20250310	151700	21028497343	1879	1878	1881	1877	14012
324	20250310	151600	21002180946	1878	1885	1886	1878	6705
325	20250310	151500	20989559141	1886	1896	1896	1886	14090
326	20250310	151400	20962885561	1896	1881	1896	1881	12175
327	20250310	151300	20939852995	1881	1888	1888	1879	3288
328	20250310	151200	20933669145	1889	1884	1890	1876	6856
329	20250310	151100	20920770269	1884	1885	1889	1878	20525
330	20250310	151000	20882187683	1883	1884	1888	1882	12238
331	20250310	150900	20859109027	1885	1893	1893	1885	5652
332	20250310	150800	20848441287	1893	1895	1897	1891	8074
333	20250310	150700	20833146889	1895	1887	1895	1885	4993
334	20250310	150600	20823718755	1887	1892	1897	1887	3888
335	20250310	150500	20816371789	1892	1898	1898	1890	4553
336	20250310	150400	20807752092	1898	1896	1901	1889	6492
337	20250310	150300	20795466334	1888	1886	1899	1884	3054
338	20250310	150200	20789699050	1883	1899	1899	1883	17110
339	20250310	150100	20757350332	1898	1902	1906	1898	10478
340	20250310	150000	20737441732	1902	1906	1908	1900	17942
341	20250310	145900	20703297763	1905	1910	1910	1905	6469
342	20250310	145800	20690956104	1915	1909	1915	1909	5614
343	20250310	145700	20680222118	1909	1916	1916	1909	7633
344	20250310	145600	20665621311	1916	1915	1920	1914	2592
345	20250310	145500	20660651051	1915	1925	1926	1915	6948
346	20250310	145400	20647309647	1921	1907	1930	1904	16023
347	20250310	145300	20616657425	1907	1904	1910	1903	4044
348	20250310	145200	20608954302	1904	1909	1914	1903	19914
349	20250310	145100	20571004059	1909	1915	1916	1908	4876
350	20250310	145000	20561674879	1915	1915	1915	1913	957
351	20250310	144900	20559843210	1913	1912	1915	1908	2475
352	20250310	144800	20555114127	1912	1912	1912	1906	10453
353	20250310	144700	20535179220	1912	1913	1913	1907	8567
354	20250310	144600	20518821361	1913	1910	1918	1907	6890
355	20250310	144500	20505641841	1907	1914	1917	1906	17770
356	20250310	144400	20471690482	1912	1911	1912	1905	25874
357	20250310	144300	20422325063	1911	1912	1916	1911	12709
358	20250310	144200	20398026711	1912	1920	1920	1912	20715
359	20250310	144100	20358346062	1919	1923	1927	1919	6021
360	20250310	144000	20346782030	1920	1933	1933	1920	14134
361	20250310	143900	20319573684	1933	1930	1933	1929	674
362	20250310	143800	20318273319	1926	1929	1932	1926	1453
363	20250310	143700	20315467844	1925	1925	1927	1924	16831
364	20250310	143600	20283071341	1925	1929	1934	1925	1234
365	20250310	143500	20280693209	1928	1929	1935	1925	1630
366	20250310	143400	20277550961	1929	1922	1935	1921	6505
367	20250310	143300	20265029310	1922	1923	1930	1922	8649
368	20250310	143200	20248386839	1927	1936	1936	1925	3389
369	20250310	143100	20241846853	1936	1937	1941	1933	11685
370	20250310	143000	20219193861	1937	1926	1938	1926	2586
371	20250310	142900	20214198860	1926	1922	1928	1915	40404
372	20250310	142800	20136700477	1923	1928	1928	1923	3297
373	20250310	142700	20130354420	1928	1934	1935	1919	9383
374	20250310	142600	20112309528	1930	1928	1939	1920	17812
375	20250310	142500	20078001977	1925	1954	1955	1922	37077
376	20250310	142400	20005950716	1948	1959	1960	1945	29197
377	20250310	142300	19948891492	1959	1925	1960	1925	35988
378	20250310	142200	19878999669	1925	1933	1934	1923	15829
379	20250310	142100	19848482573	1933	1944	1948	1932	9128
380	20250310	142000	19830798881	1944	1950	1953	1944	9297
381	20250310	141900	19812713370	1952	1952	1952	1947	13522
382	20250310	141800	19786358677	1953	1956	1956	1949	15943
383	20250310	141700	19755266195	1956	1964	1964	1955	7670
384	20250310	141600	19740247159	1958	1954	1963	1954	10482
385	20250310	141500	19719714604	1958	1950	1959	1950	1343
386	20250310	141400	19717087237	1959	1950	1961	1950	17217
387	20250310	141300	19683485380	1950	1957	1964	1949	15176
388	20250310	141200	19653796123	1956	1950	1959	1949	4010
389	20250310	141100	19645959192	1950	1946	1952	1945	4496
390	20250310	141000	19637210248	1945	1950	1952	1944	6848
391	20250310	140900	19623869910	1950	1955	1958	1949	4578
392	20250310	140800	19614930112	1950	1962	1962	1945	21968
393	20250310	140700	19571936484	1963	1958	1969	1958	11312
394	20250310	140600	19549725152	1957	1948	1969	1942	18001
395	20250310	140500	19514470714	1950	1935	1950	1935	7578
396	20250310	140400	19499754425	1934	1937	1938	1934	9835
397	20250310	140300	19480718267	1937	1937	1951	1937	12782
398	20250310	140200	19455903825	1937	1947	1954	1937	10436
399	20250310	140100	19435609953	1955	1946	1966	1939	22876
400	20250310	140000	19390839101	1939	1941	1945	1935	16234
401	20250310	135900	19359358931	1941	1931	1942	1925	8945
402	20250310	135800	19342070548	1925	1939	1941	1918	30459
403	20250310	135700	19283372955	1933	1948	1949	1921	34886
404	20250310	135600	19215849414	1948	1945	1959	1944	16972
405	20250310	135500	19182794682	1945	1963	1971	1944	45238
406	20250310	135400	19094391763	1965	1975	1975	1958	46777
407	20250310	135300	19002410415	1975	1989	1991	1975	26782
408	20250310	135200	18949380517	1989	1988	1995	1976	17745
409	20250310	135100	18914170504	1982	1998	1999	1978	69431
410	20250310	135000	18775954914	1998	1979	2000	1975	84895
411	20250310	134900	18606798738	1979	1990	1991	1979	46651
412	20250310	134800	18514178927	1988	2000	2005	1980	64275
413	20250310	134700	18385997029	2000	1976	2010	1976	161941
414	20250310	134600	18062173091	1982	1974	1983	1970	22067
415	20250310	134500	18018577124	1976	1977	1984	1964	39067
416	20250310	134400	17941319697	1979	1971	1986	1950	57219
417	20250310	134300	17828713114	1969	1980	1988	1969	51395
418	20250310	134200	17727084775	1986	1993	1998	1975	134119
419	20250310	134100	17460874299	1995	1959	2010	1956	287343
420	20250310	134000	16890260146	1960	1902	1970	1902	152115
421	20250310	133900	16594027184	1911	1905	1911	1900	6474
422	20250310	133800	16581682422	1905	1905	1906	1904	13159
423	20250310	133700	16556612506	1906	1906	1907	1904	6837
424	20250310	133600	16543582728	1906	1900	1907	1900	11080
425	20250310	133500	16522471754	1905	1903	1905	1900	5400
426	20250310	133400	16512199689	1904	1905	1907	1900	3417
427	20250310	133300	16505704608	1902	1902	1907	1901	6814
428	20250310	133200	16492734513	1904	1907	1909	1903	7998
429	20250310	133100	16477504059	1905	1900	1905	1900	7215
430	20250310	133000	16463772418	1899	1894	1899	1886	7604
431	20250310	132900	16449383323	1895	1886	1897	1881	4625
432	20250310	132800	16440647812	1898	1892	1903	1885	3411
433	20250310	132700	16434186319	1899	1904	1904	1887	977
434	20250310	132600	16432329937	1904	1884	1904	1884	2931
435	20250310	132500	16426787313	1885	1879	1888	1879	3692
436	20250310	132400	16419831777	1885	1885	1885	1878	2022
437	20250310	132300	16416028507	1893	1876	1893	1875	12836
438	20250310	132200	16391923501	1873	1878	1878	1873	5781
439	20250310	132100	16381090195	1875	1875	1878	1874	4670
440	20250310	132000	16372333869	1875	1877	1879	1875	2144
441	20250310	131900	16368309863	1878	1881	1890	1878	14774
442	20250310	131800	16340519219	1881	1886	1890	1881	15249
443	20250310	131700	16311792466	1904	1885	1904	1881	6905
444	20250310	131600	16298779332	1886	1910	1910	1886	28559
445	20250310	131500	16244661829	1910	1912	1912	1901	8115
446	20250310	131400	16229195647	1912	1905	1912	1899	8468
447	20250310	131300	16213090170	1911	1917	1918	1906	34443
448	20250310	131200	16147218109	1918	1904	1919	1904	17967
449	20250310	131100	16112861839	1906	1901	1908	1901	2705
450	20250310	131000	16107710022	1899	1896	1900	1890	14972
451	20250310	130900	16079341325	1897	1897	1900	1892	22971
452	20250310	130800	16035785278	1897	1904	1910	1897	16794
453	20250310	130700	16003836505	1904	1901	1917	1896	40110
454	20250310	130600	15927223382	1900	1888	1901	1884	10498
455	20250310	130500	15907363626	1889	1903	1905	1889	45963
456	20250310	130400	15820103696	1903	1886	1905	1886	30493
457	20250310	130300	15762270737	1883	1875	1886	1875	29514
458	20250310	130200	15706743201	1875	1863	1876	1863	13909
459	20250310	130100	15680750226	1864	1862	1864	1860	9058
460	20250310	130000	15663891421	1862	1862	1865	1861	19204
461	20250310	125900	15628130823	1862	1861	1862	1860	3806
462	20250310	125800	15621050628	1862	1866	1866	1861	8294
463	20250310	125700	15605605928	1866	1866	1868	1861	4223
464	20250310	125600	15597737442	1868	1869	1869	1863	7709
465	20250310	125500	15583358478	1869	1871	1871	1867	4525
466	20250310	125400	15574904403	1871	1863	1872	1859	24727
467	20250310	125300	15528808976	1860	1860	1863	1857	14907
468	20250310	125200	15501091492	1860	1863	1864	1857	30111
469	20250310	125100	15445079114	1863	1865	1866	1861	17283
470	20250310	125000	15412891897	1865	1865	1866	1860	14266
471	20250310	124900	15386333249	1864	1867	1867	1863	11025
472	20250310	124800	15365784547	1866	1870	1871	1865	11552
473	20250310	124700	15344206856	1871	1869	1872	1866	11026
474	20250310	124600	15323602426	1866	1872	1876	1865	6598
475	20250310	124500	15311285249	1873	1873	1878	1862	59932
476	20250310	124400	15199233709	1873	1882	1885	1873	37073
477	20250310	124300	15129671959	1887	1890	1890	1881	2604
478	20250310	124200	15124764824	1890	1886	1893	1878	24003
479	20250310	124100	15079578623	1886	1887	1894	1884	13239
480	20250310	124000	15054612785	1885	1897	1898	1885	22240
481	20250310	123900	15012604433	1897	1890	1897	1890	11810
482	20250310	123800	14990255613	1890	1903	1903	1888	22427
483	20250310	123700	14947738015	1903	1911	1911	1903	10742
484	20250310	123600	14927264165	1911	1916	1916	1910	8819
485	20250310	123500	14910407774	1916	1917	1919	1906	21733
486	20250310	123400	14868840820	1917	1924	1924	1912	13925
487	20250310	123300	14842161240	1923	1922	1925	1918	37644
488	20250310	123200	14769814678	1922	1885	1930	1880	94597
489	20250310	123100	14589051915	1885	1878	1894	1877	26354
490	20250310	123000	14539381174	1879	1903	1903	1871	104077
491	20250310	122900	14342723434	1903	1906	1908	1903	17071
492	20250310	122800	14310202424	1906	1909	1913	1904	29949
493	20250310	122700	14253114397	1910	1913	1914	1907	9519
494	20250310	122600	14234941401	1914	1913	1916	1908	16880
495	20250310	122500	14202670421	1914	1909	1914	1906	18209
496	20250310	122400	14167899614	1910	1915	1919	1906	26810
497	20250310	122300	14116646207	1914	1932	1932	1907	122174
498	20250310	122200	13882208344	1932	1938	1941	1932	34525
499	20250310	122100	13815384679	1942	1937	1944	1930	30813
500	20250310	122000	13755755924	1944	1943	1948	1936	43793
501	20250310	121900	13670797686	1943	1951	1957	1942	37878
502	20250310	121800	13597023646	1951	1950	1964	1949	27811
503	20250310	121700	13542670215	1949	1952	1953	1943	30246
504	20250310	121600	13483734182	1950	1961	1962	1943	46175
505	20250310	121500	13393619476	1962	1971	1972	1952	60138
506	20250310	121400	13275611635	1972	1973	1974	1969	10877
507	20250310	121300	13254171868	1975	1974	1979	1967	25061
508	20250310	121200	13204787253	1973	1975	1987	1967	29968
509	20250310	121100	13145660725	1975	1992	1992	1972	59533
510	20250310	121000	13027726454	1991	1989	1994	1988	17073
511	20250310	120900	12993748583	1987	1998	2000	1987	39955
512	20250310	120800	12914091289	1997	1995	2005	1994	25959
513	20250310	120700	12862249513	1996	1979	2000	1978	57290
514	20250310	120600	12748050747	1980	1994	1994	1962	131897
515	20250310	120500	12487255095	1995	2010	2015	1994	55462
516	20250310	120400	12376157853	2015	2035	2040	1998	103786
517	20250310	120300	12167278127	2037	2035	2040	2030	33473
518	20250310	120200	12099125084	2040	2015	2040	2015	61958
519	20250310	120100	11973391627	2010	2025	2030	2010	52256
520	20250310	120000	11867939705	2025	2010	2030	2005	47514
521	20250310	115900	11772164740	2007	2035	2040	2005	119888
522	20250310	115800	11530282097	2040	2025	2050	2020	154767
523	20250310	115700	11214328125	2030	2010	2030	2005	48544
524	20250310	115600	11116660525	2015	2020	2035	2010	54505
525	20250310	115500	11006538862	2020	2030	2040	2000	162850
526	20250310	115400	10677463870	2035	2050	2050	2030	89418
527	20250310	115300	10495210576	2045	2075	2075	2030	184015
528	20250310	115200	10118053977	2075	2015	2080	2005	564253
529	20250310	115100	8962798482	2015	1992	2025	1989	269231
530	20250310	115000	8422199348	1992	1973	1992	1968	50319
531	20250310	114900	8322585527	1973	1998	2000	1958	117401
532	20250310	114800	8090121418	2000	1967	2000	1963	235740
533	20250310	114700	7621317700	1967	1955	1967	1941	35977
534	20250310	114600	7550983433	1955	1940	1970	1939	52367
535	20250310	114500	7448667265	1942	1940	1946	1939	10696
536	20250310	114400	7427909825	1941	1948	1959	1927	20228
537	20250310	114300	7388533205	1947	1926	1948	1909	54887
538	20250310	114200	7283024532	1926	1924	1929	1923	3707
539	20250310	114100	7275882684	1928	1920	1929	1920	6842
540	20250310	114000	7262713950	1920	1936	1939	1920	31185
541	20250310	113900	7202586257	1939	1943	1950	1935	24647
542	20250310	113800	7154824523	1944	1941	1957	1941	13808
543	20250310	113700	7127902372	1957	1947	1959	1940	41256
544	20250310	113600	7047526937	1941	1974	1974	1933	40068
545	20250310	113500	6969527397	1974	1945	1980	1933	135774
546	20250310	113400	6703246827	1944	1949	1949	1943	17870
547	20250310	113300	6668485479	1947	1934	1956	1934	65463
548	20250310	113200	6540858191	1938	1942	1945	1929	28053
549	20250310	113100	6486535214	1942	1929	1960	1929	132728
550	20250310	113000	6228317015	1932	1911	1950	1911	130331
551	20250310	112900	5975751498	1912	1899	1913	1896	15780
552	20250310	112800	5945761498	1899	1903	1907	1899	14194
553	20250310	112700	5918785237	1902	1907	1910	1902	7565
554	20250310	112600	5904360430	1907	1905	1910	1901	13019
555	20250310	112500	5879562574	1905	1905	1908	1891	31766
556	20250310	112400	5819278270	1905	1915	1916	1892	56424
557	20250310	112300	5712023541	1914	1910	1938	1910	30281
558	20250310	112200	5653969593	1911	1937	1937	1909	86795
559	20250310	112100	5487250433	1941	1962	1975	1924	80932
560	20250310	112000	5328943653	1963	1940	1975	1939	123375
561	20250310	111900	5086988004	1946	1921	1950	1921	36838
562	20250310	111800	5015649355	1920	1946	1950	1913	23180
563	20250310	111700	4970891710	1950	1904	1962	1893	70820
564	20250310	111600	4834368418	1902	1912	1913	1885	78446
565	20250310	111500	4685442701	1913	1915	1928	1908	70553
566	20250310	111400	4550235809	1915	1914	1915	1898	78953
567	20250310	111300	4399689665	1914	1928	1928	1910	79897
568	20250310	111200	4246543762	1922	1967	1979	1922	165138
569	20250310	111100	3925461214	1962	1948	1995	1935	303131
570	20250310	111000	3327588813	1948	1903	1979	1901	304237
571	20250310	110900	2734747699	1916	1905	1930	1886	105879
572	20250310	110800	2532573702	1905	1876	1920	1875	95352
573	20250310	110700	2351663303	1875	1866	1875	1853	16947
574	20250310	110600	2320085886	1852	1865	1875	1844	23865
575	20250310	110500	2275653103	1876	1855	1895	1852	38746
576	20250310	110400	2203055032	1859	1845	1859	1841	27399
577	20250310	110300	2152333001	1842	1846	1848	1838	10920
578	20250310	110200	2132208694	1843	1842	1850	1833	30212
579	20250310	110100	2076635675	1848	1850	1857	1835	19557
580	20250310	110000	2040572945	1850	1855	1864	1844	49713
581	20250310	105900	1948395643	1848	1871	1880	1847	73752
582	20250310	105800	1810768582	1871	1911	1915	1865	100886
583	20250310	105700	1620303851	1906	1935	1950	1873	194450
584	20250310	105600	1247228850	1935	1881	1937	1840	293175
585	20250310	105500	688187766	1880	1920	1920	1880	119615
586	20250310	105400	459566226	1897	1897	1897	1897	0
587	20250310	105300	459566226	1897	1840	1897	1825	72856
588	20250310	105200	323839616	1840	1806	1840	1806	14760
589	20250310	105100	296917655	1807	1794	1820	1780	15812
590	20250310	105000	268400861	1780	1779	1793	1779	18134
591	20250310	104900	236039374	1779	1779	1779	1779	7
592	20250310	104800	236026921	1779	1777	1779	1777	200
593	20250310	104700	235671472	1777	1774	1777	1773	115
594	20250310	104600	235467469	1777	1777	1777	1777	0
595	20250310	104500	235467469	1777	1778	1778	1777	19
596	20250310	104400	235433691	1775	1776	1776	1775	107
597	20250310	104300	235243765	1776	1771	1779	1771	925
598	20250310	104200	233602223	1771	1771	1771	1771	0
599	20250310	104100	233602223	1771	1770	1771	1770	1246
600	20250310	104000	231396802	1770	1769	1770	1769	111
601	20250310	103900	231200343	1770	1770	1770	1770	10
602	20250310	103800	231182643	1770	1770	1770	1770	0
603	20250310	103700	231182643	1770	1765	1770	1765	307
604	20250310	103600	230639540	1764	1764	1764	1764	10
605	20250310	103500	230621900	1764	1764	1764	1764	3
606	20250310	103400	230616608	1763	1763	1763	1763	101
607	20250310	103300	230438545	1763	1763	1763	1763	174
608	20250310	103200	230131783	1763	1763	1763	1763	0
609	20250310	103100	230131783	1763	1763	1763	1763	0
610	20250310	103000	230131783	1763	1763	1763	1763	40
611	20250310	102900	230061263	1763	1763	1763	1763	15
612	20250310	102800	230034818	1763	1763	1763	1762	232
613	20250310	102700	229625824	1763	1769	1769	1763	758
614	20250310	102600	228289034	1769	1769	1769	1769	150
615	20250310	102500	228023684	1769	1769	1769	1769	3
616	20250310	102400	228018377	1769	1770	1770	1765	3798
617	20250310	102300	221303804	1773	1770	1773	1770	254
618	20250310	102200	220854221	1774	1774	1774	1774	100
619	20250310	102100	220676821	1774	1771	1775	1771	284
620	20250310	102000	220173850	1775	1779	1779	1775	7
621	20250310	101900	220161413	1779	1779	1780	1779	5
622	20250310	101800	220152517	1780	1780	1780	1780	0
623	20250310	101700	220152517	1780	1778	1780	1778	540
624	20250310	101600	219192070	1779	1779	1779	1779	29
625	20250310	101500	219140479	1778	1778	1778	1778	50
626	20250310	101400	219051579	1778	1778	1778	1778	48
627	20250310	101300	218966235	1777	1777	1777	1769	26
628	20250310	101200	218920073	1777	1777	1777	1777	5034
629	20250310	101100	209974655	1779	1779	1779	1779	2
630	20250310	101000	209971097	1780	1777	1780	1774	1930
631	20250310	100900	206541713	1777	1780	1780	1774	567
632	20250310	100800	205535236	1780	1768	1780	1768	1164
633	20250310	100700	203474602	1765	1765	1765	1765	13
634	20250310	100600	203451657	1764	1764	1764	1764	684
635	20250310	100500	202245081	1764	1764	1764	1764	0
636	20250310	100400	202245081	1764	1761	1764	1761	319
637	20250310	100300	201683274	1761	1764	1764	1761	604
638	20250310	100200	200619297	1766	1765	1766	1765	1331
639	20250310	100100	198268941	1765	1769	1770	1765	110
640	20250310	100000	198074297	1770	1769	1770	1769	40
641	20250310	095900	198003535	1761	1761	1761	1761	0
642	20250310	095800	198003535	1761	1761	1761	1761	438
643	20250310	095700	197232217	1760	1769	1769	1760	1472
644	20250310	095600	194640215	1761	1761	1761	1761	11
645	20250310	095500	194620844	1761	1765	1770	1761	4469
646	20250310	095400	186744553	1764	1766	1766	1764	24
647	20250310	095300	186702209	1765	1772	1772	1765	1811
648	20250310	095200	183503432	1772	1779	1779	1772	215
649	20250310	095100	183122277	1780	1782	1782	1780	23
650	20250310	095000	183081335	1783	1767	1783	1767	2174
651	20250310	094900	179206885	1766	1766	1766	1766	0
652	20250310	094800	179206885	1766	1766	1766	1766	747
653	20250310	094700	177887683	1768	1769	1769	1768	491
654	20250310	094600	177019304	1783	1784	1784	1766	814
655	20250310	094500	175570593	1784	1771	1784	1765	2202
656	20250310	094400	171673701	1770	1770	1786	1770	2000
657	20250310	094300	168124019	1786	1770	1786	1770	435
658	20250310	094200	167354053	1769	1786	1787	1768	189
659	20250310	094100	167018011	1787	1786	1787	1786	3000
660	20250310	094000	161657246	1788	1780	1788	1775	3678
661	20250310	093900	155123499	1788	1788	1789	1780	720
662	20250310	093800	153839725	1788	1790	1790	1785	10060
663	20250310	093700	135845503	1790	1782	1790	1776	7344
664	20250310	093600	122720989	1775	1775	1775	1775	3000
665	20250310	093500	117395989	1782	1767	1782	1767	11171
666	20250310	093400	97551684	1775	1770	1775	1770	3965
667	20250310	093300	90516319	1770	1761	1770	1761	3228
668	20250310	093200	84811759	1761	1770	1770	1761	1024
669	20250310	093100	83004679	1765	1760	1765	1760	1793
670	20250310	093000	79844397	1751	1750	1751	1750	439
671	20250310	092900	79076083	1749	1750	1750	1749	116
672	20250310	092800	78873127	1740	1745	1745	1740	2072
673	20250310	092700	75264403	1745	1750	1750	1745	398
674	20250310	092600	74569848	1750	1750	1750	1750	23
675	20250310	092500	74529598	1750	1756	1756	1750	1941
676	20250310	092400	71124792	1753	1753	1753	1753	0
677	20250310	092300	71124792	1753	1769	1776	1753	6430
678	20250310	092200	59807287	1770	1769	1770	1752	1505
679	20250310	092100	57146433	1770	1768	1770	1759	2710
680	20250310	092000	52368733	1760	1749	1765	1749	4847
681	20250310	091900	43866802	1750	1750	1756	1750	1966
682	20250310	091800	40425702	1750	1742	1750	1742	2979
683	20250310	091700	35222770	1742	1750	1750	1742	1345
684	20250310	091600	32875812	1750	1740	1750	1740	1327
685	20250310	091500	30566719	1732	1730	1741	1730	2238
686	20250310	091400	26691481	1732	1733	1733	1732	38
687	20250310	091300	26625660	1733	1733	1733	1733	3
688	20250310	091200	26620461	1726	1730	1730	1726	1660
689	20250310	091100	23750665	1720	1720	1720	1720	20
690	20250310	091000	23716265	1717	1717	1717	1717	729
691	20250310	090900	22464572	1720	1723	1723	1720	467
692	20250310	090800	21660810	1729	1729	1729	1729	120
693	20250310	090700	21453330	1729	1715	1729	1715	1643
694	20250310	090600	18625854	1715	1720	1720	1715	5106
695	20250310	090500	9860275	1720	1720	1720	1720	1574
696	20250310	090400	7152995	1720	1720	1720	1720	1195
697	20250310	090300	5097595	1720	1730	1730	1720	1749
698	20250310	090200	2087528	1730	1726	1730	1721	234
699	20250310	090100	1683656	1730	1730	1730	1730	1
700	20250310	090000	1681926	1726	1725	1734	1725	975