33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 3 | 20240412 | 201100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20240412 | 201000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20240412 | 200900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20240412 | 200800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20240412 | 200700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20240412 | 200600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20240412 | 200500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20240412 | 200400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20240412 | 200300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20240412 | 200200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20240412 | 200100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20240412 | 200000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20240412 | 195900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20240412 | 195800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20240412 | 195700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20240412 | 195600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20240412 | 195500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20240412 | 195400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20240412 | 195300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20240412 | 195200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20240412 | 195100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20240412 | 195000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20240412 | 194900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20240412 | 194800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20240412 | 194700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20240412 | 194600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20240412 | 194500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20240412 | 194400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20240412 | 194300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20240412 | 194200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 33 | 20240412 | 194100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20240412 | 194000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20240412 | 193900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20240412 | 193800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20240412 | 193700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20240412 | 193600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20240412 | 193500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20240412 | 193400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20240412 | 193300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20240412 | 193200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20240412 | 193100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20240412 | 193000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20240412 | 192900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20240412 | 192800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20240412 | 192700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20240412 | 192600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20240412 | 192500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20240412 | 192400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20240412 | 192300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20240412 | 192200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20240412 | 192100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20240412 | 192000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20240412 | 191900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20240412 | 191800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20240412 | 191700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20240412 | 191600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20240412 | 191500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20240412 | 191400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20240412 | 191300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20240412 | 191200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 63 | 20240412 | 191100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20240412 | 191000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20240412 | 190900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20240412 | 190800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20240412 | 190700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20240412 | 190600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20240412 | 190500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20240412 | 190400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20240412 | 190300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20240412 | 190200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20240412 | 190100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20240412 | 190000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20240412 | 185900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20240412 | 185800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20240412 | 185700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20240412 | 185600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20240412 | 185500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20240412 | 185400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20240412 | 185300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20240412 | 185200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20240412 | 185100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20240412 | 185000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20240412 | 184900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20240412 | 184800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20240412 | 184700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20240412 | 184600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20240412 | 184500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20240412 | 184400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20240412 | 184300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20240412 | 184200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 93 | 20240412 | 184100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20240412 | 184000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20240412 | 183900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20240412 | 183800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20240412 | 183700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20240412 | 183600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20240412 | 183500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20240412 | 183400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20240412 | 183300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20240412 | 183200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20240412 | 183100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20240412 | 183000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20240412 | 182900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20240412 | 182800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20240412 | 182700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20240412 | 182600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20240412 | 182500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20240412 | 182400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20240412 | 182300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20240412 | 182200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20240412 | 182100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20240412 | 182000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20240412 | 181900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20240412 | 181800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20240412 | 181700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20240412 | 181600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20240412 | 181500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20240412 | 181400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20240412 | 181300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20240412 | 181200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 123 | 20240412 | 181100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20240412 | 181000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20240412 | 180900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20240412 | 180800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20240412 | 180700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20240412 | 180600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20240412 | 180500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20240412 | 180400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20240412 | 180300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20240412 | 180200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20240412 | 180100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20240412 | 180000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20240412 | 175900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20240412 | 175800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20240412 | 175700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20240412 | 175600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20240412 | 175500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20240412 | 175400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20240412 | 175300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20240412 | 175200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20240412 | 175100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20240412 | 175000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20240412 | 174900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20240412 | 174800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20240412 | 174700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20240412 | 174600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20240412 | 174500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20240412 | 174400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20240412 | 174300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20240412 | 174200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 153 | 20240412 | 174100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20240412 | 174000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20240412 | 173900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20240412 | 173800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20240412 | 173700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20240412 | 173600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20240412 | 173500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20240412 | 173400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20240412 | 173300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20240412 | 173200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20240412 | 173100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20240412 | 173000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20240412 | 172900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20240412 | 172800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20240412 | 172700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20240412 | 172600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20240412 | 172500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20240412 | 172400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20240412 | 172300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20240412 | 172200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20240412 | 172100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20240412 | 172000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20240412 | 171900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20240412 | 171800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20240412 | 171700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20240412 | 171600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20240412 | 171500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20240412 | 171400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20240412 | 171300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20240412 | 171200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 183 | 20240412 | 171100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20240412 | 171000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20240412 | 170900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20240412 | 170800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20240412 | 170700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20240412 | 170600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240412 | 170500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240412 | 170400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240412 | 170300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240412 | 170200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240412 | 170100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240412 | 170000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240412 | 165900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240412 | 165800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20240412 | 165700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20240412 | 165600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20240412 | 165500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20240412 | 165400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20240412 | 165300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20240412 | 165200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20240412 | 165100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20240412 | 165000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20240412 | 164900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20240412 | 164800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20240412 | 164700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20240412 | 164600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20240412 | 164500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20240412 | 164400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20240412 | 164300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20240412 | 164200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 213 | 20240412 | 164100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20240412 | 164000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20240412 | 163900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20240412 | 163800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20240412 | 163700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20240412 | 163600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20240412 | 163500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20240412 | 163400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20240412 | 163300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20240412 | 163200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20240412 | 163100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20240412 | 163000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20240412 | 162900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20240412 | 162800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20240412 | 162700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20240412 | 162600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20240412 | 162500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20240412 | 162400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20240412 | 162300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20240412 | 162200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20240412 | 162100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20240412 | 162000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20240412 | 161900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20240412 | 161800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20240412 | 161700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20240412 | 161600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20240412 | 161500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20240412 | 161400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20240412 | 161300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20240412 | 161200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 243 | 20240412 | 161100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20240412 | 161000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20240412 | 160900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20240412 | 160800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20240412 | 160700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20240412 | 160600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20240412 | 160500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20240412 | 160400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20240412 | 160300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20240412 | 160200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20240412 | 160100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20240412 | 160000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20240412 | 155900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20240412 | 155800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20240412 | 155700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20240412 | 155600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20240412 | 155500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20240412 | 155400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20240412 | 155300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20240412 | 155200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20240412 | 155100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20240412 | 155000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20240412 | 154900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20240412 | 154800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20240412 | 154700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20240412 | 154600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20240412 | 154500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20240412 | 154400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20240412 | 154300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20240412 | 154200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 273 | 20240412 | 154100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20240412 | 154000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20240412 | 153900 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20240412 | 153800 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20240412 | 153700 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20240412 | 153600 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20240412 | 153500 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20240412 | 153400 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20240412 | 153300 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20240412 | 153200 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20240412 | 153100 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20240412 | 153000 | 3723324690 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 285 | 20240412 | 152900 | 3715727610 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20240412 | 152800 | 3715727610 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20240412 | 152700 | 3715727610 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20240412 | 152600 | 3715727610 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20240412 | 152500 | 3715727610 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20240412 | 152400 | 3715727610 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20240412 | 152300 | 3715727610 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20240412 | 152200 | 3715727610 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20240412 | 152100 | 3715727610 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20240412 | 152000 | 3715727610 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20240412 | 151900 | 3715727610 | 4450 | 4435 | 4450 | 4420 | 1701 |
| 296 | 20240412 | 151800 | 3708191755 | 4440 | 4435 | 4440 | 4435 | 406 |
| 297 | 20240412 | 151700 | 3706389120 | 4435 | 4440 | 4440 | 4435 | 13 |
| 298 | 20240412 | 151600 | 3706331450 | 4440 | 4440 | 4450 | 4440 | 1217 |
| 299 | 20240412 | 151500 | 3700927500 | 4440 | 4425 | 4445 | 4425 | 1477 |
| 300 | 20240412 | 151400 | 3694389875 | 4420 | 4415 | 4425 | 4415 | 198 |
| 301 | 20240412 | 151300 | 3693515155 | 4410 | 4380 | 4410 | 4380 | 1617 |
| 302 | 20240412 | 151200 | 3686400300 | 4380 | 4400 | 4400 | 4380 | 370 |
| 303 | 20240412 | 151100 | 3684775080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20240412 | 151000 | 3684775080 | 4380 | 4380 | 4420 | 4380 | 236 |
| 305 | 20240412 | 150900 | 3683739515 | 4420 | 4375 | 4420 | 4375 | 191 |
| 306 | 20240412 | 150800 | 3682903025 | 4375 | 4355 | 4375 | 4350 | 474 |
| 307 | 20240412 | 150700 | 3680836910 | 4355 | 4400 | 4400 | 4350 | 5704 |
| 308 | 20240412 | 150600 | 3655926450 | 4435 | 4435 | 4435 | 4435 | 1 |
| 309 | 20240412 | 150500 | 3655922015 | 4435 | 4435 | 4435 | 4435 | 1 |
| 310 | 20240412 | 150400 | 3655917580 | 4400 | 4435 | 4435 | 4400 | 30 |
| 311 | 20240412 | 150300 | 3655784775 | 4440 | 4400 | 4440 | 4400 | 1786 |
| 312 | 20240412 | 150200 | 3647886065 | 4385 | 4385 | 4385 | 4385 | 0 |
| 313 | 20240412 | 150100 | 3647886065 | 4385 | 4400 | 4400 | 4380 | 508 |
| 314 | 20240412 | 150000 | 3645656335 | 4400 | 4395 | 4405 | 4385 | 1608 |
| 315 | 20240412 | 145900 | 3638598610 | 4400 | 4400 | 4400 | 4400 | 1041 |
| 316 | 20240412 | 145800 | 3634018210 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240412 | 145700 | 3634018210 | 4400 | 4390 | 4400 | 4385 | 1651 |
| 318 | 20240412 | 145600 | 3626765515 | 4400 | 4405 | 4405 | 4400 | 1264 |
| 319 | 20240412 | 145500 | 3621201650 | 4415 | 4415 | 4415 | 4415 | 20 |
| 320 | 20240412 | 145400 | 3621113350 | 4415 | 4400 | 4415 | 4400 | 125 |
| 321 | 20240412 | 145300 | 3620563020 | 4400 | 4400 | 4400 | 4400 | 1998 |
| 322 | 20240412 | 145200 | 3611771820 | 4400 | 4410 | 4410 | 4400 | 3409 |
| 323 | 20240412 | 145100 | 3596771205 | 4405 | 4375 | 4405 | 4375 | 1279 |
| 324 | 20240412 | 145000 | 3591151030 | 4395 | 4370 | 4395 | 4360 | 1566 |
| 325 | 20240412 | 144900 | 3584313060 | 4365 | 4420 | 4430 | 4365 | 5026 |
| 326 | 20240412 | 144800 | 3562198365 | 4425 | 4450 | 4450 | 4425 | 701 |
| 327 | 20240412 | 144700 | 3559087410 | 4450 | 4460 | 4460 | 4445 | 1082 |
| 328 | 20240412 | 144600 | 3554268910 | 4460 | 4500 | 4500 | 4460 | 268 |
| 329 | 20240412 | 144500 | 3553067020 | 4470 | 4480 | 4480 | 4465 | 684 |
| 330 | 20240412 | 144400 | 3550010305 | 4470 | 4525 | 4530 | 4470 | 11988 |
| 331 | 20240412 | 144300 | 3496124100 | 4530 | 4525 | 4530 | 4525 | 101 |
| 332 | 20240412 | 144200 | 3495666890 | 4525 | 4525 | 4525 | 4525 | 104 |
| 333 | 20240412 | 144100 | 3495196290 | 4525 | 4530 | 4530 | 4525 | 4 |
| 334 | 20240412 | 144000 | 3495178185 | 4530 | 4530 | 4530 | 4530 | 2 |
| 335 | 20240412 | 143900 | 3495169125 | 4520 | 4520 | 4520 | 4520 | 429 |
| 336 | 20240412 | 143800 | 3493230045 | 4535 | 4535 | 4535 | 4535 | 1 |
| 337 | 20240412 | 143700 | 3493225510 | 4520 | 4535 | 4535 | 4520 | 528 |
| 338 | 20240412 | 143600 | 3490838935 | 4535 | 4540 | 4540 | 4535 | 25 |
| 339 | 20240412 | 143500 | 3490725545 | 4540 | 4540 | 4540 | 4535 | 3 |
| 340 | 20240412 | 143400 | 3490711930 | 4540 | 4535 | 4540 | 4535 | 3 |
| 341 | 20240412 | 143300 | 3490698315 | 4510 | 4510 | 4510 | 4510 | 201 |
| 342 | 20240412 | 143200 | 3489791805 | 4540 | 4515 | 4540 | 4510 | 498 |
| 343 | 20240412 | 143100 | 3487543440 | 4515 | 4525 | 4525 | 4510 | 1239 |
| 344 | 20240412 | 143000 | 3481949690 | 4520 | 4520 | 4520 | 4520 | 0 |
| 345 | 20240412 | 142900 | 3481949690 | 4520 | 4520 | 4520 | 4520 | 431 |
| 346 | 20240412 | 142800 | 3480001570 | 4525 | 4525 | 4525 | 4525 | 12 |
| 347 | 20240412 | 142700 | 3479947270 | 4525 | 4525 | 4525 | 4525 | 10 |
| 348 | 20240412 | 142600 | 3479902020 | 4520 | 4530 | 4530 | 4520 | 401 |
| 349 | 20240412 | 142500 | 3478086915 | 4535 | 4535 | 4535 | 4535 | 70 |
| 350 | 20240412 | 142400 | 3477769465 | 4530 | 4530 | 4530 | 4530 | 1 |
| 351 | 20240412 | 142300 | 3477764935 | 4530 | 4535 | 4535 | 4525 | 12 |
| 352 | 20240412 | 142200 | 3477710610 | 4535 | 4535 | 4535 | 4535 | 111 |
| 353 | 20240412 | 142100 | 3477207225 | 4530 | 4530 | 4535 | 4530 | 110 |
| 354 | 20240412 | 142000 | 3476708910 | 4530 | 4530 | 4535 | 4530 | 246 |
| 355 | 20240412 | 141900 | 3475594435 | 4535 | 4555 | 4555 | 4535 | 589 |
| 356 | 20240412 | 141800 | 3472921245 | 4555 | 4555 | 4555 | 4555 | 68 |
| 357 | 20240412 | 141700 | 3472611505 | 4555 | 4555 | 4555 | 4555 | 2 |
| 358 | 20240412 | 141600 | 3472602395 | 4555 | 4535 | 4555 | 4535 | 230 |
| 359 | 20240412 | 141500 | 3471559325 | 4540 | 4540 | 4540 | 4540 | 60 |
| 360 | 20240412 | 141400 | 3471286925 | 4540 | 4540 | 4540 | 4540 | 5 |
| 361 | 20240412 | 141300 | 3471264225 | 4540 | 4540 | 4540 | 4540 | 41 |
| 362 | 20240412 | 141200 | 3471078085 | 4540 | 4545 | 4550 | 4530 | 650 |
| 363 | 20240412 | 141100 | 3468124940 | 4545 | 4560 | 4560 | 4530 | 1794 |
| 364 | 20240412 | 141000 | 3459966100 | 4555 | 4545 | 4570 | 4545 | 3054 |
| 365 | 20240412 | 140900 | 3446044810 | 4555 | 4530 | 4560 | 4530 | 1220 |
| 366 | 20240412 | 140800 | 3440508315 | 4530 | 4530 | 4530 | 4530 | 0 |
| 367 | 20240412 | 140700 | 3440508315 | 4530 | 4535 | 4535 | 4530 | 639 |
| 368 | 20240412 | 140600 | 3437612520 | 4545 | 4550 | 4550 | 4545 | 5 |
| 369 | 20240412 | 140500 | 3437589790 | 4550 | 4550 | 4550 | 4550 | 1 |
| 370 | 20240412 | 140400 | 3437585240 | 4550 | 4550 | 4550 | 4550 | 1 |
| 371 | 20240412 | 140300 | 3437580690 | 4545 | 4550 | 4550 | 4545 | 23 |
| 372 | 20240412 | 140200 | 3437476135 | 4560 | 4550 | 4560 | 4520 | 2415 |
| 373 | 20240412 | 140100 | 3426529285 | 4555 | 4565 | 4565 | 4555 | 602 |
| 374 | 20240412 | 140000 | 3423784665 | 4560 | 4560 | 4560 | 4560 | 2 |
| 375 | 20240412 | 135900 | 3423775545 | 4565 | 4565 | 4565 | 4565 | 0 |
| 376 | 20240412 | 135800 | 3423775545 | 4565 | 4560 | 4565 | 4560 | 4 |
| 377 | 20240412 | 135700 | 3423757295 | 4560 | 4560 | 4560 | 4560 | 69 |
| 378 | 20240412 | 135600 | 3423442655 | 4565 | 4560 | 4565 | 4560 | 201 |
| 379 | 20240412 | 135500 | 3422525290 | 4560 | 4555 | 4560 | 4555 | 2 |
| 380 | 20240412 | 135400 | 3422516175 | 4565 | 4565 | 4565 | 4565 | 132 |
| 381 | 20240412 | 135300 | 3421913595 | 4565 | 4565 | 4565 | 4565 | 46 |
| 382 | 20240412 | 135200 | 3421703605 | 4565 | 4565 | 4565 | 4565 | 1 |
| 383 | 20240412 | 135100 | 3421699040 | 4560 | 4555 | 4560 | 4555 | 71 |
| 384 | 20240412 | 135000 | 3421375285 | 4560 | 4555 | 4560 | 4555 | 3 |
| 385 | 20240412 | 134900 | 3421361615 | 4555 | 4540 | 4555 | 4540 | 2509 |
| 386 | 20240412 | 134800 | 3409957305 | 4540 | 4540 | 4540 | 4540 | 2 |
| 387 | 20240412 | 134700 | 3409948225 | 4540 | 4540 | 4540 | 4540 | 0 |
| 388 | 20240412 | 134600 | 3409948225 | 4540 | 4545 | 4545 | 4540 | 2 |
| 389 | 20240412 | 134500 | 3409939140 | 4545 | 4545 | 4545 | 4545 | 2 |
| 390 | 20240412 | 134400 | 3409930050 | 4535 | 4530 | 4540 | 4530 | 132 |
| 391 | 20240412 | 134300 | 3409331475 | 4530 | 4530 | 4535 | 4530 | 319 |
| 392 | 20240412 | 134200 | 3407885910 | 4535 | 4530 | 4535 | 4515 | 657 |
| 393 | 20240412 | 134100 | 3404911225 | 4530 | 4535 | 4540 | 4530 | 1387 |
| 394 | 20240412 | 134000 | 3398627310 | 4535 | 4535 | 4535 | 4535 | 1 |
| 395 | 20240412 | 133900 | 3398622775 | 4535 | 4535 | 4535 | 4535 | 22 |
| 396 | 20240412 | 133800 | 3398523005 | 4535 | 4530 | 4535 | 4530 | 1021 |
| 397 | 20240412 | 133700 | 3393897870 | 4525 | 4525 | 4525 | 4525 | 1 |
| 398 | 20240412 | 133600 | 3393893345 | 4525 | 4520 | 4525 | 4520 | 160 |
| 399 | 20240412 | 133500 | 3393170095 | 4520 | 4535 | 4535 | 4520 | 522 |
| 400 | 20240412 | 133400 | 3390810640 | 4535 | 4520 | 4535 | 4520 | 24 |
| 401 | 20240412 | 133300 | 3390702145 | 4520 | 4525 | 4530 | 4520 | 1449 |
| 402 | 20240412 | 133200 | 3384152230 | 4525 | 4520 | 4525 | 4515 | 111 |
| 403 | 20240412 | 133100 | 3383650400 | 4520 | 4525 | 4525 | 4520 | 4 |
| 404 | 20240412 | 133000 | 3383632315 | 4525 | 4525 | 4525 | 4525 | 1 |
| 405 | 20240412 | 132900 | 3383627790 | 4515 | 4525 | 4525 | 4515 | 72 |
| 406 | 20240412 | 132800 | 3383302200 | 4535 | 4535 | 4535 | 4530 | 242 |
| 407 | 20240412 | 132700 | 3382204830 | 4535 | 4535 | 4535 | 4510 | 278 |
| 408 | 20240412 | 132600 | 3380948025 | 4505 | 4515 | 4540 | 4505 | 906 |
| 409 | 20240412 | 132500 | 3376862360 | 4510 | 4510 | 4510 | 4505 | 781 |
| 410 | 20240412 | 132400 | 3373341500 | 4510 | 4515 | 4515 | 4510 | 632 |
| 411 | 20240412 | 132300 | 3370489635 | 4515 | 4530 | 4530 | 4515 | 3989 |
| 412 | 20240412 | 132200 | 3352462260 | 4530 | 4545 | 4545 | 4530 | 1197 |
| 413 | 20240412 | 132100 | 3347032895 | 4545 | 4545 | 4545 | 4545 | 2 |
| 414 | 20240412 | 132000 | 3347023805 | 4545 | 4555 | 4555 | 4545 | 525 |
| 415 | 20240412 | 131900 | 3344637585 | 4560 | 4560 | 4560 | 4560 | 2 |
| 416 | 20240412 | 131800 | 3344628465 | 4565 | 4565 | 4565 | 4565 | 114 |
| 417 | 20240412 | 131700 | 3344108055 | 4570 | 4565 | 4570 | 4565 | 300 |
| 418 | 20240412 | 131600 | 3342738055 | 4540 | 4550 | 4550 | 4540 | 1356 |
| 419 | 20240412 | 131500 | 3336581695 | 4540 | 4570 | 4575 | 4540 | 300 |
| 420 | 20240412 | 131400 | 3335214295 | 4560 | 4570 | 4570 | 4555 | 35 |
| 421 | 20240412 | 131300 | 3335054420 | 4570 | 4560 | 4570 | 4560 | 108 |
| 422 | 20240412 | 131200 | 3334561325 | 4550 | 4550 | 4550 | 4520 | 2424 |
| 423 | 20240412 | 131100 | 3323568810 | 4550 | 4550 | 4550 | 4550 | 92 |
| 424 | 20240412 | 131000 | 3323150210 | 4550 | 4565 | 4565 | 4550 | 65 |
| 425 | 20240412 | 130900 | 3322853500 | 4560 | 4535 | 4560 | 4530 | 1034 |
| 426 | 20240412 | 130800 | 3318164080 | 4535 | 4535 | 4535 | 4535 | 1 |
| 427 | 20240412 | 130700 | 3318159545 | 4565 | 4565 | 4565 | 4525 | 1136 |
| 428 | 20240412 | 130600 | 3313003930 | 4565 | 4570 | 4570 | 4565 | 63 |
| 429 | 20240412 | 130500 | 3312716025 | 4555 | 4570 | 4570 | 4555 | 95 |
| 430 | 20240412 | 130400 | 3312282825 | 4570 | 4570 | 4570 | 4570 | 33 |
| 431 | 20240412 | 130300 | 3312132015 | 4575 | 4580 | 4585 | 4575 | 537 |
| 432 | 20240412 | 130200 | 3309673045 | 4575 | 4580 | 4580 | 4575 | 105 |
| 433 | 20240412 | 130100 | 3309192645 | 4580 | 4575 | 4585 | 4575 | 2463 |
| 434 | 20240412 | 130000 | 3297913325 | 4575 | 4560 | 4575 | 4555 | 555 |
| 435 | 20240412 | 125900 | 3295382600 | 4555 | 4555 | 4555 | 4555 | 49 |
| 436 | 20240412 | 125800 | 3295159405 | 4550 | 4545 | 4550 | 4545 | 49 |
| 437 | 20240412 | 125700 | 3294936555 | 4550 | 4540 | 4550 | 4535 | 2063 |
| 438 | 20240412 | 125600 | 3285580295 | 4545 | 4545 | 4550 | 4535 | 1412 |
| 439 | 20240412 | 125500 | 3279167720 | 4545 | 4550 | 4550 | 4545 | 57 |
| 440 | 20240412 | 125400 | 3278908395 | 4550 | 4535 | 4550 | 4530 | 295 |
| 441 | 20240412 | 125300 | 3277571980 | 4535 | 4560 | 4565 | 4525 | 3086 |
| 442 | 20240412 | 125200 | 3263578745 | 4560 | 4560 | 4560 | 4555 | 442 |
| 443 | 20240412 | 125100 | 3261563325 | 4560 | 4555 | 4560 | 4555 | 112 |
| 444 | 20240412 | 125000 | 3261053150 | 4555 | 4555 | 4555 | 4555 | 72 |
| 445 | 20240412 | 124900 | 3260725190 | 4555 | 4555 | 4555 | 4555 | 173 |
| 446 | 20240412 | 124800 | 3259937175 | 4555 | 4550 | 4560 | 4550 | 501 |
| 447 | 20240412 | 124700 | 3257655480 | 4530 | 4535 | 4550 | 4530 | 912 |
| 448 | 20240412 | 124600 | 3253522455 | 4535 | 4550 | 4550 | 4530 | 719 |
| 449 | 20240412 | 124500 | 3250259685 | 4555 | 4550 | 4555 | 4545 | 471 |
| 450 | 20240412 | 124400 | 3248117075 | 4550 | 4555 | 4555 | 4550 | 90 |
| 451 | 20240412 | 124300 | 3247707565 | 4555 | 4540 | 4555 | 4540 | 100 |
| 452 | 20240412 | 124200 | 3247253520 | 4535 | 4545 | 4550 | 4530 | 5261 |
| 453 | 20240412 | 124100 | 3223373875 | 4530 | 4540 | 4540 | 4525 | 1443 |
| 454 | 20240412 | 124000 | 3216835915 | 4540 | 4540 | 4540 | 4535 | 899 |
| 455 | 20240412 | 123900 | 3212756040 | 4535 | 4540 | 4540 | 4535 | 1189 |
| 456 | 20240412 | 123800 | 3207363320 | 4565 | 4555 | 4565 | 4535 | 1406 |
| 457 | 20240412 | 123700 | 3200977235 | 4565 | 4565 | 4565 | 4565 | 620 |
| 458 | 20240412 | 123600 | 3198146935 | 4570 | 4570 | 4570 | 4570 | 15 |
| 459 | 20240412 | 123500 | 3198078385 | 4540 | 4550 | 4550 | 4540 | 1027 |
| 460 | 20240412 | 123400 | 3193414585 | 4545 | 4545 | 4545 | 4545 | 1030 |
| 461 | 20240412 | 123300 | 3188733235 | 4540 | 4560 | 4560 | 4540 | 2056 |
| 462 | 20240412 | 123200 | 3179372070 | 4570 | 4565 | 4590 | 4555 | 3051 |
| 463 | 20240412 | 123100 | 3165453095 | 4570 | 4590 | 4590 | 4570 | 1012 |
| 464 | 20240412 | 123000 | 3160826435 | 4595 | 4590 | 4595 | 4565 | 1116 |
| 465 | 20240412 | 122900 | 3155723890 | 4590 | 4620 | 4620 | 4590 | 928 |
| 466 | 20240412 | 122800 | 3151444470 | 4620 | 4600 | 4620 | 4595 | 605 |
| 467 | 20240412 | 122700 | 3148653755 | 4600 | 4600 | 4600 | 4600 | 5 |
| 468 | 20240412 | 122600 | 3148630755 | 4600 | 4600 | 4600 | 4600 | 31 |
| 469 | 20240412 | 122500 | 3148488155 | 4600 | 4595 | 4620 | 4595 | 1336 |
| 470 | 20240412 | 122400 | 3142321135 | 4615 | 4575 | 4615 | 4575 | 308 |
| 471 | 20240412 | 122300 | 3140903280 | 4575 | 4580 | 4585 | 4575 | 333 |
| 472 | 20240412 | 122200 | 3139378575 | 4580 | 4600 | 4610 | 4580 | 83 |
| 473 | 20240412 | 122100 | 3138998075 | 4615 | 4620 | 4620 | 4610 | 301 |
| 474 | 20240412 | 122000 | 3137608675 | 4615 | 4610 | 4620 | 4610 | 265 |
| 475 | 20240412 | 121900 | 3136385225 | 4600 | 4565 | 4600 | 4560 | 2202 |
| 476 | 20240412 | 121800 | 3126320440 | 4565 | 4580 | 4580 | 4565 | 1701 |
| 477 | 20240412 | 121700 | 3118530760 | 4575 | 4575 | 4615 | 4575 | 3805 |
| 478 | 20240412 | 121600 | 3101078300 | 4615 | 4580 | 4615 | 4575 | 3337 |
| 479 | 20240412 | 121500 | 3085800205 | 4580 | 4625 | 4630 | 4575 | 3563 |
| 480 | 20240412 | 121400 | 3069426815 | 4625 | 4625 | 4625 | 4600 | 2424 |
| 481 | 20240412 | 121300 | 3058237045 | 4620 | 4605 | 4620 | 4575 | 1454 |
| 482 | 20240412 | 121200 | 3051555960 | 4610 | 4595 | 4620 | 4590 | 2326 |
| 483 | 20240412 | 121100 | 3040827305 | 4595 | 4585 | 4595 | 4550 | 2358 |
| 484 | 20240412 | 121000 | 3030051795 | 4590 | 4550 | 4620 | 4530 | 7864 |
| 485 | 20240412 | 120900 | 2994227240 | 4550 | 4620 | 4625 | 4515 | 19987 |
| 486 | 20240412 | 120800 | 2902616010 | 4620 | 4655 | 4670 | 4620 | 6656 |
| 487 | 20240412 | 120700 | 2871775825 | 4670 | 4660 | 4670 | 4655 | 1379 |
| 488 | 20240412 | 120600 | 2865352940 | 4670 | 4670 | 4685 | 4660 | 366 |
| 489 | 20240412 | 120500 | 2863644025 | 4645 | 4645 | 4650 | 4635 | 2322 |
| 490 | 20240412 | 120400 | 2852864565 | 4640 | 4670 | 4670 | 4640 | 3674 |
| 491 | 20240412 | 120300 | 2835771345 | 4655 | 4695 | 4695 | 4650 | 5684 |
| 492 | 20240412 | 120200 | 2809269530 | 4695 | 4680 | 4700 | 4675 | 2244 |
| 493 | 20240412 | 120100 | 2798761370 | 4685 | 4690 | 4700 | 4685 | 3328 |
| 494 | 20240412 | 120000 | 2783147110 | 4700 | 4720 | 4740 | 4690 | 3212 |
| 495 | 20240412 | 115900 | 2768004955 | 4700 | 4640 | 4750 | 4635 | 12089 |
| 496 | 20240412 | 115800 | 2711395595 | 4635 | 4700 | 4700 | 4630 | 14254 |
| 497 | 20240412 | 115700 | 2645130930 | 4700 | 4655 | 4725 | 4650 | 8915 |
| 498 | 20240412 | 115600 | 2603345810 | 4685 | 4755 | 4760 | 4650 | 24120 |
| 499 | 20240412 | 115500 | 2490135070 | 4760 | 4790 | 4800 | 4750 | 10278 |
| 500 | 20240412 | 115400 | 2441114035 | 4790 | 4825 | 4835 | 4785 | 20286 |
| 501 | 20240412 | 115300 | 2343551385 | 4820 | 4875 | 4900 | 4820 | 22711 |
| 502 | 20240412 | 115200 | 2233305265 | 4890 | 4895 | 4995 | 4830 | 91287 |
| 503 | 20240412 | 115100 | 1785192080 | 4890 | 4745 | 4900 | 4730 | 70677 |
| 504 | 20240412 | 115000 | 1443287000 | 4750 | 4735 | 4790 | 4700 | 17939 |
| 505 | 20240412 | 114900 | 1358008800 | 4735 | 4760 | 4765 | 4700 | 6714 |
| 506 | 20240412 | 114800 | 1326273450 | 4760 | 4700 | 4760 | 4680 | 13085 |
| 507 | 20240412 | 114700 | 1264637905 | 4700 | 4660 | 4765 | 4655 | 16588 |
| 508 | 20240412 | 114600 | 1186150850 | 4660 | 4755 | 4780 | 4655 | 18136 |
| 509 | 20240412 | 114500 | 1100642245 | 4760 | 4675 | 4790 | 4655 | 22748 |
| 510 | 20240412 | 114400 | 992831100 | 4675 | 4640 | 4770 | 4640 | 36754 |
| 511 | 20240412 | 114300 | 820158835 | 4640 | 4740 | 4760 | 4560 | 50643 |
| 512 | 20240412 | 114200 | 583198885 | 4720 | 4720 | 4720 | 4720 | 0 |
| 513 | 20240412 | 114100 | 583198885 | 4720 | 4720 | 4720 | 4720 | 0 |
| 514 | 20240412 | 114000 | 583198885 | 4720 | 4660 | 4720 | 4630 | 21723 |
| 515 | 20240412 | 113900 | 481315855 | 4660 | 4620 | 4685 | 4615 | 16247 |
| 516 | 20240412 | 113800 | 405637510 | 4580 | 4540 | 4640 | 4540 | 8555 |
| 517 | 20240412 | 113700 | 366361440 | 4530 | 4530 | 4530 | 4515 | 1047 |
| 518 | 20240412 | 113600 | 361619440 | 4530 | 4540 | 4555 | 4530 | 1353 |
| 519 | 20240412 | 113500 | 355484285 | 4550 | 4565 | 4565 | 4550 | 527 |
| 520 | 20240412 | 113400 | 353083435 | 4550 | 4570 | 4570 | 4550 | 347 |
| 521 | 20240412 | 113300 | 351504565 | 4570 | 4550 | 4570 | 4540 | 192 |
| 522 | 20240412 | 113200 | 350632375 | 4570 | 4550 | 4580 | 4550 | 343 |
| 523 | 20240412 | 113100 | 349064715 | 4570 | 4545 | 4570 | 4540 | 258 |
| 524 | 20240412 | 113000 | 347886360 | 4555 | 4580 | 4580 | 4535 | 1929 |
| 525 | 20240412 | 112900 | 339094465 | 4580 | 4590 | 4590 | 4565 | 678 |
| 526 | 20240412 | 112800 | 335984130 | 4600 | 4590 | 4645 | 4585 | 14064 |
| 527 | 20240412 | 112700 | 271114155 | 4590 | 4560 | 4595 | 4545 | 2765 |
| 528 | 20240412 | 112600 | 258468115 | 4560 | 4535 | 4590 | 4535 | 3523 |
| 529 | 20240412 | 112500 | 242352405 | 4510 | 4555 | 4585 | 4480 | 6928 |
| 530 | 20240412 | 112400 | 210875450 | 4555 | 4495 | 4570 | 4495 | 7161 |
| 531 | 20240412 | 112300 | 178414845 | 4470 | 4495 | 4495 | 4470 | 567 |
| 532 | 20240412 | 112200 | 175880055 | 4500 | 4485 | 4500 | 4465 | 696 |
| 533 | 20240412 | 112100 | 172753835 | 4505 | 4465 | 4535 | 4465 | 3920 |
| 534 | 20240412 | 112000 | 155141100 | 4465 | 4455 | 4470 | 4450 | 1388 |
| 535 | 20240412 | 111900 | 148961790 | 4450 | 4425 | 4450 | 4425 | 3883 |
| 536 | 20240412 | 111800 | 131746690 | 4415 | 4415 | 4415 | 4415 | 1350 |
| 537 | 20240412 | 111700 | 125786440 | 4420 | 4410 | 4420 | 4410 | 630 |
| 538 | 20240412 | 111600 | 123004785 | 4405 | 4385 | 4405 | 4385 | 791 |
| 539 | 20240412 | 111500 | 119527420 | 4375 | 4370 | 4375 | 4370 | 817 |
| 540 | 20240412 | 111400 | 115954715 | 4365 | 4365 | 4365 | 4365 | 0 |
| 541 | 20240412 | 111300 | 115954715 | 4365 | 4365 | 4365 | 4365 | 5 |
| 542 | 20240412 | 111200 | 115932890 | 4365 | 4365 | 4365 | 4365 | 77 |
| 543 | 20240412 | 111100 | 115596785 | 4355 | 4355 | 4355 | 4355 | 0 |
| 544 | 20240412 | 111000 | 115596785 | 4355 | 4355 | 4355 | 4355 | 0 |
| 545 | 20240412 | 110900 | 115596785 | 4355 | 4355 | 4355 | 4355 | 205 |
| 546 | 20240412 | 110800 | 114704010 | 4355 | 4365 | 4365 | 4355 | 613 |
| 547 | 20240412 | 110700 | 112033170 | 4370 | 4370 | 4370 | 4370 | 10 |
| 548 | 20240412 | 110600 | 111989470 | 4370 | 4380 | 4380 | 4370 | 657 |
| 549 | 20240412 | 110500 | 109113820 | 4385 | 4385 | 4385 | 4385 | 87 |
| 550 | 20240412 | 110400 | 108732325 | 4385 | 4385 | 4385 | 4385 | 3 |
| 551 | 20240412 | 110300 | 108719170 | 4385 | 4385 | 4385 | 4385 | 110 |
| 552 | 20240412 | 110200 | 108236820 | 4390 | 4390 | 4390 | 4390 | 439 |
| 553 | 20240412 | 110100 | 106309610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 554 | 20240412 | 110000 | 106309610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 555 | 20240412 | 105900 | 106309610 | 4395 | 4400 | 4400 | 4395 | 359 |
| 556 | 20240412 | 105800 | 104731790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 557 | 20240412 | 105700 | 104731790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 558 | 20240412 | 105600 | 104731790 | 4395 | 4395 | 4395 | 4395 | 176 |
| 559 | 20240412 | 105500 | 103958270 | 4395 | 4395 | 4395 | 4395 | 0 |
| 560 | 20240412 | 105400 | 103958270 | 4395 | 4395 | 4395 | 4395 | 0 |
| 561 | 20240412 | 105300 | 103958270 | 4395 | 4395 | 4395 | 4395 | 0 |
| 562 | 20240412 | 105200 | 103958270 | 4395 | 4395 | 4395 | 4395 | 20 |
| 563 | 20240412 | 105100 | 103870370 | 4395 | 4400 | 4400 | 4395 | 379 |
| 564 | 20240412 | 105000 | 102204655 | 4395 | 4395 | 4395 | 4395 | 0 |
| 565 | 20240412 | 104900 | 102204655 | 4395 | 4395 | 4395 | 4395 | 0 |
| 566 | 20240412 | 104800 | 102204655 | 4395 | 4395 | 4395 | 4395 | 0 |
| 567 | 20240412 | 104700 | 102204655 | 4395 | 4395 | 4395 | 4395 | 1 |
| 568 | 20240412 | 104600 | 102200260 | 4395 | 4395 | 4395 | 4395 | 0 |
| 569 | 20240412 | 104500 | 102200260 | 4395 | 4410 | 4410 | 4395 | 2979 |
| 570 | 20240412 | 104400 | 89095930 | 4410 | 4410 | 4410 | 4410 | 0 |
| 571 | 20240412 | 104300 | 89095930 | 4410 | 4410 | 4410 | 4410 | 0 |
| 572 | 20240412 | 104200 | 89095930 | 4410 | 4410 | 4410 | 4410 | 243 |
| 573 | 20240412 | 104100 | 88024300 | 4410 | 4410 | 4410 | 4410 | 0 |
| 574 | 20240412 | 104000 | 88024300 | 4410 | 4410 | 4410 | 4410 | 483 |
| 575 | 20240412 | 103900 | 85894270 | 4410 | 4410 | 4410 | 4410 | 0 |
| 576 | 20240412 | 103800 | 85894270 | 4410 | 4410 | 4410 | 4410 | 35 |
| 577 | 20240412 | 103700 | 85739920 | 4415 | 4415 | 4415 | 4415 | 0 |
| 578 | 20240412 | 103600 | 85739920 | 4415 | 4400 | 4415 | 4395 | 103 |
| 579 | 20240412 | 103500 | 85287175 | 4395 | 4400 | 4400 | 4395 | 1785 |
| 580 | 20240412 | 103400 | 77433675 | 4400 | 4400 | 4400 | 4400 | 0 |
| 581 | 20240412 | 103300 | 77433675 | 4400 | 4400 | 4400 | 4400 | 251 |
| 582 | 20240412 | 103200 | 76329275 | 4395 | 4395 | 4395 | 4395 | 0 |
| 583 | 20240412 | 103100 | 76329275 | 4395 | 4390 | 4395 | 4390 | 593 |
| 584 | 20240412 | 103000 | 73725955 | 4390 | 4390 | 4390 | 4390 | 430 |
| 585 | 20240412 | 102900 | 71838255 | 4395 | 4395 | 4395 | 4395 | 786 |
| 586 | 20240412 | 102800 | 68383785 | 4395 | 4395 | 4395 | 4395 | 400 |
| 587 | 20240412 | 102700 | 66625785 | 4390 | 4390 | 4390 | 4390 | 0 |
| 588 | 20240412 | 102600 | 66625785 | 4390 | 4400 | 4400 | 4390 | 599 |
| 589 | 20240412 | 102500 | 63992185 | 4400 | 4400 | 4400 | 4400 | 10 |
| 590 | 20240412 | 102400 | 63948185 | 4400 | 4400 | 4400 | 4400 | 340 |
| 591 | 20240412 | 102300 | 62452185 | 4400 | 4400 | 4400 | 4400 | 0 |
| 592 | 20240412 | 102200 | 62452185 | 4400 | 4395 | 4400 | 4395 | 165 |
| 593 | 20240412 | 102100 | 61726385 | 4400 | 4400 | 4400 | 4400 | 0 |
| 594 | 20240412 | 102000 | 61726385 | 4400 | 4400 | 4400 | 4400 | 0 |
| 595 | 20240412 | 101900 | 61726385 | 4400 | 4400 | 4400 | 4400 | 0 |
| 596 | 20240412 | 101800 | 61726385 | 4400 | 4400 | 4400 | 4400 | 0 |
| 597 | 20240412 | 101700 | 61726385 | 4400 | 4400 | 4400 | 4400 | 5 |
| 598 | 20240412 | 101600 | 61704385 | 4410 | 4410 | 4410 | 4410 | 0 |
| 599 | 20240412 | 101500 | 61704385 | 4410 | 4390 | 4410 | 4390 | 322 |
| 600 | 20240412 | 101400 | 60286260 | 4365 | 4365 | 4365 | 4365 | 0 |
| 601 | 20240412 | 101300 | 60286260 | 4365 | 4365 | 4365 | 4365 | 0 |
| 602 | 20240412 | 101200 | 60286260 | 4365 | 4365 | 4365 | 4365 | 0 |
| 603 | 20240412 | 101100 | 60286260 | 4365 | 4365 | 4365 | 4365 | 3 |
| 604 | 20240412 | 101000 | 60273165 | 4360 | 4360 | 4360 | 4360 | 0 |
| 605 | 20240412 | 100900 | 60273165 | 4360 | 4360 | 4360 | 4360 | 0 |
| 606 | 20240412 | 100800 | 60273165 | 4360 | 4375 | 4375 | 4360 | 223 |
| 607 | 20240412 | 100700 | 59298360 | 4405 | 4375 | 4405 | 4375 | 22 |
| 608 | 20240412 | 100600 | 59202055 | 4370 | 4370 | 4370 | 4370 | 0 |
| 609 | 20240412 | 100500 | 59202055 | 4370 | 4370 | 4370 | 4370 | 0 |
| 610 | 20240412 | 100400 | 59202055 | 4370 | 4390 | 4390 | 4360 | 634 |
| 611 | 20240412 | 100300 | 56435135 | 4410 | 4390 | 4410 | 4390 | 224 |
| 612 | 20240412 | 100200 | 55451755 | 4375 | 4375 | 4375 | 4375 | 130 |
| 613 | 20240412 | 100100 | 54883005 | 4380 | 4380 | 4380 | 4380 | 200 |
| 614 | 20240412 | 100000 | 54007005 | 4410 | 4385 | 4410 | 4385 | 11 |
| 615 | 20240412 | 095900 | 53958720 | 4385 | 4385 | 4385 | 4385 | 267 |
| 616 | 20240412 | 095800 | 52787925 | 4385 | 4385 | 4385 | 4385 | 106 |
| 617 | 20240412 | 095700 | 52323115 | 4415 | 4385 | 4415 | 4385 | 51 |
| 618 | 20240412 | 095600 | 52099180 | 4390 | 4415 | 4415 | 4390 | 103 |
| 619 | 20240412 | 095500 | 51646935 | 4415 | 4390 | 4415 | 4390 | 4 |
| 620 | 20240412 | 095400 | 51629300 | 4385 | 4410 | 4410 | 4385 | 310 |
| 621 | 20240412 | 095300 | 50266370 | 4425 | 4425 | 4425 | 4425 | 0 |
| 622 | 20240412 | 095200 | 50266370 | 4425 | 4425 | 4425 | 4425 | 50 |
| 623 | 20240412 | 095100 | 50045120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 624 | 20240412 | 095000 | 50045120 | 4425 | 4420 | 4425 | 4420 | 2 |
| 625 | 20240412 | 094900 | 50036275 | 4440 | 4440 | 4440 | 4440 | 0 |
| 626 | 20240412 | 094800 | 50036275 | 4440 | 4440 | 4440 | 4440 | 0 |
| 627 | 20240412 | 094700 | 50036275 | 4440 | 4440 | 4440 | 4440 | 0 |
| 628 | 20240412 | 094600 | 50036275 | 4440 | 4440 | 4440 | 4440 | 6 |
| 629 | 20240412 | 094500 | 50009635 | 4440 | 4440 | 4440 | 4440 | 2 |
| 630 | 20240412 | 094400 | 50000755 | 4440 | 4415 | 4440 | 4415 | 661 |
| 631 | 20240412 | 094300 | 47081190 | 4415 | 4415 | 4415 | 4415 | 197 |
| 632 | 20240412 | 094200 | 46211435 | 4415 | 4440 | 4460 | 4415 | 1143 |
| 633 | 20240412 | 094100 | 41135315 | 4440 | 4430 | 4450 | 4430 | 4170 |
| 634 | 20240412 | 094000 | 22621065 | 4440 | 4375 | 4475 | 4375 | 326 |
| 635 | 20240412 | 093900 | 21179570 | 4375 | 4375 | 4375 | 4375 | 10 |
| 636 | 20240412 | 093800 | 21135820 | 4375 | 4365 | 4375 | 4365 | 19 |
| 637 | 20240412 | 093700 | 21052785 | 4365 | 4365 | 4365 | 4365 | 113 |
| 638 | 20240412 | 093600 | 20559540 | 4365 | 4375 | 4375 | 4365 | 75 |
| 639 | 20240412 | 093500 | 20231965 | 4375 | 4375 | 4375 | 4375 | 5 |
| 640 | 20240412 | 093400 | 20210090 | 4375 | 4375 | 4375 | 4375 | 46 |
| 641 | 20240412 | 093300 | 20008840 | 4375 | 4375 | 4375 | 4375 | 15 |
| 642 | 20240412 | 093200 | 19943215 | 4365 | 4365 | 4365 | 4365 | 12 |
| 643 | 20240412 | 093100 | 19890835 | 4355 | 4350 | 4355 | 4350 | 1044 |
| 644 | 20240412 | 093000 | 15348155 | 4350 | 4345 | 4350 | 4345 | 5 |
| 645 | 20240412 | 092900 | 15326410 | 4350 | 4350 | 4350 | 4350 | 0 |
| 646 | 20240412 | 092800 | 15326410 | 4350 | 4350 | 4350 | 4350 | 57 |
| 647 | 20240412 | 092700 | 15078460 | 4325 | 4350 | 4350 | 4325 | 55 |
| 648 | 20240412 | 092600 | 14840460 | 4350 | 4350 | 4350 | 4350 | 5 |
| 649 | 20240412 | 092500 | 14818710 | 4350 | 4350 | 4350 | 4350 | 5 |
| 650 | 20240412 | 092400 | 14796960 | 4350 | 4335 | 4350 | 4335 | 900 |
| 651 | 20240412 | 092300 | 10885900 | 4335 | 4330 | 4335 | 4330 | 37 |
| 652 | 20240412 | 092200 | 10725665 | 4330 | 4340 | 4340 | 4330 | 31 |
| 653 | 20240412 | 092100 | 10591135 | 4340 | 4340 | 4345 | 4340 | 87 |
| 654 | 20240412 | 092000 | 10213375 | 4345 | 4325 | 4345 | 4325 | 493 |
| 655 | 20240412 | 091900 | 8081050 | 4345 | 4345 | 4345 | 4345 | 21 |
| 656 | 20240412 | 091800 | 7989805 | 4345 | 4345 | 4345 | 4345 | 7 |
| 657 | 20240412 | 091700 | 7959390 | 4345 | 4345 | 4345 | 4345 | 15 |
| 658 | 20240412 | 091600 | 7894215 | 4345 | 4345 | 4345 | 4345 | 70 |
| 659 | 20240412 | 091500 | 7590065 | 4345 | 4345 | 4345 | 4345 | 6 |
| 660 | 20240412 | 091400 | 7563995 | 4350 | 4350 | 4350 | 4350 | 0 |
| 661 | 20240412 | 091300 | 7563995 | 4350 | 4315 | 4350 | 4315 | 572 |
| 662 | 20240412 | 091200 | 5078060 | 4310 | 4315 | 4315 | 4310 | 48 |
| 663 | 20240412 | 091100 | 4871005 | 4315 | 4315 | 4315 | 4315 | 0 |
| 664 | 20240412 | 091000 | 4871005 | 4315 | 4295 | 4315 | 4295 | 6 |
| 665 | 20240412 | 090900 | 4845135 | 4295 | 4315 | 4315 | 4295 | 7 |
| 666 | 20240412 | 090800 | 4814970 | 4320 | 4335 | 4335 | 4320 | 784 |
| 667 | 20240412 | 090700 | 1427315 | 4335 | 4335 | 4335 | 4335 | 5 |
| 668 | 20240412 | 090600 | 1405640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 669 | 20240412 | 090500 | 1405640 | 4335 | 4325 | 4335 | 4325 | 171 |
| 670 | 20240412 | 090400 | 664905 | 4320 | 4320 | 4325 | 4320 | 33 |
| 671 | 20240412 | 090300 | 522320 | 4320 | 4320 | 4320 | 4320 | 60 |
| 672 | 20240412 | 090200 | 263120 | 4320 | 4320 | 4320 | 4320 | 26 |
| 673 | 20240412 | 090100 | 150800 | 4320 | 4300 | 4320 | 4300 | 19 |
| 674 | 20240412 | 090000 | 68760 | 4300 | 4295 | 4300 | 4295 | 16 |