34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 3 | 20240426 | 203200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 4 | 20240426 | 203100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 5 | 20240426 | 203000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 6 | 20240426 | 202900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 7 | 20240426 | 202800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 8 | 20240426 | 202700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 9 | 20240426 | 202600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 10 | 20240426 | 202500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 11 | 20240426 | 202400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 12 | 20240426 | 202300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 13 | 20240426 | 202200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 14 | 20240426 | 202100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 15 | 20240426 | 202000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 16 | 20240426 | 201900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 17 | 20240426 | 201800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 18 | 20240426 | 201700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 19 | 20240426 | 201600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 20 | 20240426 | 201500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 21 | 20240426 | 201400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 22 | 20240426 | 201300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 23 | 20240426 | 201200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 24 | 20240426 | 201100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 25 | 20240426 | 201000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 26 | 20240426 | 200900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 27 | 20240426 | 200800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 28 | 20240426 | 200700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 29 | 20240426 | 200600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 30 | 20240426 | 200500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 31 | 20240426 | 200400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 32 | 20240426 | 200300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 33 | 20240426 | 200200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 34 | 20240426 | 200100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 35 | 20240426 | 200000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 36 | 20240426 | 195900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 37 | 20240426 | 195800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 38 | 20240426 | 195700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 39 | 20240426 | 195600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 40 | 20240426 | 195500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 41 | 20240426 | 195400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 42 | 20240426 | 195300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 43 | 20240426 | 195200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 44 | 20240426 | 195100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 45 | 20240426 | 195000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 46 | 20240426 | 194900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 47 | 20240426 | 194800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 48 | 20240426 | 194700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 49 | 20240426 | 194600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 50 | 20240426 | 194500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 51 | 20240426 | 194400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 52 | 20240426 | 194300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 53 | 20240426 | 194200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 54 | 20240426 | 194100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 55 | 20240426 | 194000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 56 | 20240426 | 193900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 57 | 20240426 | 193800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 58 | 20240426 | 193700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 59 | 20240426 | 193600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 60 | 20240426 | 193500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 61 | 20240426 | 193400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 62 | 20240426 | 193300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 63 | 20240426 | 193200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 64 | 20240426 | 193100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 65 | 20240426 | 193000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 66 | 20240426 | 192900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 67 | 20240426 | 192800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 68 | 20240426 | 192700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 69 | 20240426 | 192600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 70 | 20240426 | 192500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 71 | 20240426 | 192400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 72 | 20240426 | 192300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 73 | 20240426 | 192200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 74 | 20240426 | 192100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 75 | 20240426 | 192000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 76 | 20240426 | 191900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 77 | 20240426 | 191800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 78 | 20240426 | 191700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 79 | 20240426 | 191600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 80 | 20240426 | 191500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 81 | 20240426 | 191400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 82 | 20240426 | 191300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 83 | 20240426 | 191200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 84 | 20240426 | 191100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 85 | 20240426 | 191000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 86 | 20240426 | 190900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 87 | 20240426 | 190800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 88 | 20240426 | 190700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 89 | 20240426 | 190600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 90 | 20240426 | 190500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 91 | 20240426 | 190400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 92 | 20240426 | 190300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 93 | 20240426 | 190200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 94 | 20240426 | 190100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 95 | 20240426 | 190000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 96 | 20240426 | 185900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 97 | 20240426 | 185800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 98 | 20240426 | 185700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 99 | 20240426 | 185600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 100 | 20240426 | 185500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 101 | 20240426 | 185400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 102 | 20240426 | 185300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 103 | 20240426 | 185200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 104 | 20240426 | 185100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 105 | 20240426 | 185000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 106 | 20240426 | 184900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 107 | 20240426 | 184800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 108 | 20240426 | 184700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 109 | 20240426 | 184600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 110 | 20240426 | 184500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 111 | 20240426 | 184400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 112 | 20240426 | 184300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 113 | 20240426 | 184200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 114 | 20240426 | 184100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 115 | 20240426 | 184000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 116 | 20240426 | 183900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 117 | 20240426 | 183800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 118 | 20240426 | 183700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 119 | 20240426 | 183600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 120 | 20240426 | 183500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 121 | 20240426 | 183400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 122 | 20240426 | 183300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 123 | 20240426 | 183200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 124 | 20240426 | 183100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 125 | 20240426 | 183000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 126 | 20240426 | 182900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 127 | 20240426 | 182800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 128 | 20240426 | 182700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 129 | 20240426 | 182600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 130 | 20240426 | 182500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 131 | 20240426 | 182400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 132 | 20240426 | 182300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 133 | 20240426 | 182200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 134 | 20240426 | 182100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 135 | 20240426 | 182000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 136 | 20240426 | 181900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 137 | 20240426 | 181800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 138 | 20240426 | 181700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 139 | 20240426 | 181600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 140 | 20240426 | 181500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 141 | 20240426 | 181400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 142 | 20240426 | 181300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 143 | 20240426 | 181200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 144 | 20240426 | 181100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 145 | 20240426 | 181000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 146 | 20240426 | 180900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 147 | 20240426 | 180800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 148 | 20240426 | 180700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 149 | 20240426 | 180600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 150 | 20240426 | 180500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 151 | 20240426 | 180400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 152 | 20240426 | 180300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 153 | 20240426 | 180200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 154 | 20240426 | 180100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 155 | 20240426 | 180000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 156 | 20240426 | 175900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 157 | 20240426 | 175800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 158 | 20240426 | 175700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 159 | 20240426 | 175600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 160 | 20240426 | 175500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 161 | 20240426 | 175400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 162 | 20240426 | 175300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 163 | 20240426 | 175200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 164 | 20240426 | 175100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 165 | 20240426 | 175000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 166 | 20240426 | 174900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 167 | 20240426 | 174800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 168 | 20240426 | 174700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 169 | 20240426 | 174600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 170 | 20240426 | 174500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 171 | 20240426 | 174400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 172 | 20240426 | 174300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 173 | 20240426 | 174200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 174 | 20240426 | 174100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 175 | 20240426 | 174000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 176 | 20240426 | 173900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 177 | 20240426 | 173800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 178 | 20240426 | 173700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 179 | 20240426 | 173600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 180 | 20240426 | 173500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 181 | 20240426 | 173400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 182 | 20240426 | 173300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 183 | 20240426 | 173200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 184 | 20240426 | 173100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 185 | 20240426 | 173000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 186 | 20240426 | 172900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 187 | 20240426 | 172800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 188 | 20240426 | 172700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 189 | 20240426 | 172600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 190 | 20240426 | 172500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 191 | 20240426 | 172400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 192 | 20240426 | 172300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 193 | 20240426 | 172200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 194 | 20240426 | 172100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 195 | 20240426 | 172000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 196 | 20240426 | 171900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 197 | 20240426 | 171800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 198 | 20240426 | 171700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 199 | 20240426 | 171600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 200 | 20240426 | 171500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 201 | 20240426 | 171400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 202 | 20240426 | 171300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 203 | 20240426 | 171200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 204 | 20240426 | 171100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 205 | 20240426 | 171000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 206 | 20240426 | 170900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 207 | 20240426 | 170800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 208 | 20240426 | 170700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 209 | 20240426 | 170600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 210 | 20240426 | 170500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 211 | 20240426 | 170400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 212 | 20240426 | 170300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 213 | 20240426 | 170200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 214 | 20240426 | 170100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 215 | 20240426 | 170000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 216 | 20240426 | 165900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 217 | 20240426 | 165800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 218 | 20240426 | 165700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 219 | 20240426 | 165600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 220 | 20240426 | 165500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 221 | 20240426 | 165400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 222 | 20240426 | 165300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 223 | 20240426 | 165200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 224 | 20240426 | 165100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 225 | 20240426 | 165000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 226 | 20240426 | 164900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 227 | 20240426 | 164800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 228 | 20240426 | 164700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 229 | 20240426 | 164600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 230 | 20240426 | 164500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 231 | 20240426 | 164400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 232 | 20240426 | 164300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 233 | 20240426 | 164200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 234 | 20240426 | 164100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 235 | 20240426 | 164000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 236 | 20240426 | 163900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 237 | 20240426 | 163800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 238 | 20240426 | 163700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 239 | 20240426 | 163600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 240 | 20240426 | 163500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 241 | 20240426 | 163400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 242 | 20240426 | 163300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 243 | 20240426 | 163200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 244 | 20240426 | 163100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 245 | 20240426 | 163000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 246 | 20240426 | 162900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 247 | 20240426 | 162800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 248 | 20240426 | 162700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 249 | 20240426 | 162600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 250 | 20240426 | 162500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 251 | 20240426 | 162400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 252 | 20240426 | 162300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 253 | 20240426 | 162200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 254 | 20240426 | 162100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 255 | 20240426 | 162000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 256 | 20240426 | 161900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 257 | 20240426 | 161800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 258 | 20240426 | 161700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 259 | 20240426 | 161600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 260 | 20240426 | 161500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 261 | 20240426 | 161400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 262 | 20240426 | 161300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 263 | 20240426 | 161200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 264 | 20240426 | 161100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 265 | 20240426 | 161000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 266 | 20240426 | 160900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 267 | 20240426 | 160800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 268 | 20240426 | 160700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 269 | 20240426 | 160600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 270 | 20240426 | 160500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 271 | 20240426 | 160400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 272 | 20240426 | 160300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 273 | 20240426 | 160200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 274 | 20240426 | 160100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 275 | 20240426 | 160000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 276 | 20240426 | 155900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 277 | 20240426 | 155800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 278 | 20240426 | 155700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 279 | 20240426 | 155600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 280 | 20240426 | 155500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 281 | 20240426 | 155400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 282 | 20240426 | 155300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 283 | 20240426 | 155200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 284 | 20240426 | 155100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 285 | 20240426 | 155000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 286 | 20240426 | 154900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 287 | 20240426 | 154800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 288 | 20240426 | 154700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 289 | 20240426 | 154600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 290 | 20240426 | 154500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 291 | 20240426 | 154400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 292 | 20240426 | 154300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 293 | 20240426 | 154200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 294 | 20240426 | 154100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 295 | 20240426 | 154000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 296 | 20240426 | 153900 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 297 | 20240426 | 153800 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 298 | 20240426 | 153700 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 299 | 20240426 | 153600 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 300 | 20240426 | 153500 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 301 | 20240426 | 153400 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 302 | 20240426 | 153300 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 303 | 20240426 | 153200 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 304 | 20240426 | 153100 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 0 |
| 305 | 20240426 | 153000 | 2539416130 | 4820 | 4820 | 4820 | 4820 | 5693 |
| 306 | 20240426 | 152900 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 307 | 20240426 | 152800 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 308 | 20240426 | 152700 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 309 | 20240426 | 152600 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 310 | 20240426 | 152500 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 311 | 20240426 | 152400 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 312 | 20240426 | 152300 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 313 | 20240426 | 152200 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 314 | 20240426 | 152100 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 315 | 20240426 | 152000 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 316 | 20240426 | 151900 | 2511975870 | 4820 | 4820 | 4820 | 4820 | 53 |
| 317 | 20240426 | 151800 | 2511720410 | 4820 | 4795 | 4820 | 4790 | 365 |
| 318 | 20240426 | 151700 | 2509968275 | 4820 | 4800 | 4820 | 4800 | 128 |
| 319 | 20240426 | 151600 | 2509353855 | 4820 | 4800 | 4820 | 4790 | 2658 |
| 320 | 20240426 | 151500 | 2496612650 | 4795 | 4800 | 4800 | 4790 | 2668 |
| 321 | 20240426 | 151400 | 2483824450 | 4800 | 4805 | 4805 | 4800 | 436 |
| 322 | 20240426 | 151300 | 2481730645 | 4810 | 4810 | 4810 | 4810 | 100 |
| 323 | 20240426 | 151200 | 2481249645 | 4810 | 4795 | 4810 | 4795 | 1017 |
| 324 | 20240426 | 151100 | 2476366695 | 4795 | 4800 | 4800 | 4790 | 90 |
| 325 | 20240426 | 151000 | 2475935135 | 4800 | 4790 | 4805 | 4790 | 239 |
| 326 | 20240426 | 150900 | 2474787955 | 4800 | 4790 | 4800 | 4790 | 1100 |
| 327 | 20240426 | 150800 | 2469518885 | 4805 | 4805 | 4805 | 4805 | 0 |
| 328 | 20240426 | 150700 | 2469518885 | 4805 | 4810 | 4810 | 4805 | 5 |
| 329 | 20240426 | 150600 | 2469494845 | 4810 | 4800 | 4815 | 4795 | 643 |
| 330 | 20240426 | 150500 | 2466409825 | 4815 | 4795 | 4815 | 4795 | 2549 |
| 331 | 20240426 | 150400 | 2454159735 | 4805 | 4800 | 4805 | 4795 | 573 |
| 332 | 20240426 | 150300 | 2451411115 | 4805 | 4800 | 4825 | 4800 | 1239 |
| 333 | 20240426 | 150200 | 2445463660 | 4800 | 4830 | 4835 | 4800 | 5 |
| 334 | 20240426 | 150100 | 2445439595 | 4825 | 4810 | 4825 | 4795 | 2572 |
| 335 | 20240426 | 150000 | 2433083525 | 4810 | 4840 | 4840 | 4810 | 206 |
| 336 | 20240426 | 145900 | 2432092605 | 4840 | 4825 | 4840 | 4810 | 679 |
| 337 | 20240426 | 145800 | 2428821025 | 4830 | 4805 | 4830 | 4805 | 767 |
| 338 | 20240426 | 145700 | 2425118795 | 4805 | 4835 | 4835 | 4805 | 1264 |
| 339 | 20240426 | 145600 | 2419043085 | 4810 | 4840 | 4840 | 4810 | 389 |
| 340 | 20240426 | 145500 | 2417170845 | 4835 | 4840 | 4840 | 4810 | 2263 |
| 341 | 20240426 | 145400 | 2406241505 | 4835 | 4840 | 4840 | 4835 | 704 |
| 342 | 20240426 | 145300 | 2402837655 | 4835 | 4840 | 4850 | 4835 | 1287 |
| 343 | 20240426 | 145200 | 2396602550 | 4845 | 4830 | 4850 | 4815 | 2029 |
| 344 | 20240426 | 145100 | 2386816855 | 4830 | 4855 | 4855 | 4825 | 620 |
| 345 | 20240426 | 145000 | 2383816585 | 4850 | 4850 | 4850 | 4850 | 413 |
| 346 | 20240426 | 144900 | 2381813535 | 4850 | 4870 | 4870 | 4850 | 1040 |
| 347 | 20240426 | 144800 | 2376764885 | 4870 | 4870 | 4870 | 4870 | 302 |
| 348 | 20240426 | 144700 | 2375294145 | 4870 | 4870 | 4870 | 4870 | 1 |
| 349 | 20240426 | 144600 | 2375289275 | 4870 | 4870 | 4870 | 4870 | 1 |
| 350 | 20240426 | 144500 | 2375284405 | 4875 | 4870 | 4875 | 4870 | 944 |
| 351 | 20240426 | 144400 | 2370687105 | 4870 | 4875 | 4875 | 4870 | 351 |
| 352 | 20240426 | 144300 | 2368975985 | 4875 | 4845 | 4875 | 4835 | 415 |
| 353 | 20240426 | 144200 | 2366959395 | 4845 | 4875 | 4875 | 4845 | 956 |
| 354 | 20240426 | 144100 | 2362324195 | 4875 | 4865 | 4875 | 4860 | 203 |
| 355 | 20240426 | 144000 | 2361334685 | 4860 | 4865 | 4875 | 4860 | 302 |
| 356 | 20240426 | 143900 | 2359863505 | 4865 | 4830 | 4865 | 4820 | 1501 |
| 357 | 20240426 | 143800 | 2352599635 | 4830 | 4850 | 4850 | 4820 | 214 |
| 358 | 20240426 | 143700 | 2351566860 | 4845 | 4860 | 4860 | 4800 | 2747 |
| 359 | 20240426 | 143600 | 2338350650 | 4860 | 4835 | 4860 | 4835 | 432 |
| 360 | 20240426 | 143500 | 2336259530 | 4825 | 4855 | 4855 | 4810 | 5207 |
| 361 | 20240426 | 143400 | 2311108325 | 4855 | 4890 | 4890 | 4855 | 1214 |
| 362 | 20240426 | 143300 | 2305212570 | 4860 | 4880 | 4880 | 4860 | 85 |
| 363 | 20240426 | 143200 | 2304798590 | 4900 | 4910 | 4910 | 4880 | 798 |
| 364 | 20240426 | 143100 | 2300881135 | 4910 | 4900 | 4915 | 4900 | 1131 |
| 365 | 20240426 | 143000 | 2295326935 | 4895 | 4880 | 4895 | 4855 | 3845 |
| 366 | 20240426 | 142900 | 2276604140 | 4880 | 4905 | 4905 | 4880 | 148 |
| 367 | 20240426 | 142800 | 2275881360 | 4900 | 4900 | 4920 | 4890 | 255 |
| 368 | 20240426 | 142700 | 2274632140 | 4900 | 4925 | 4925 | 4900 | 763 |
| 369 | 20240426 | 142600 | 2270874710 | 4935 | 4910 | 4935 | 4910 | 4233 |
| 370 | 20240426 | 142500 | 2249991495 | 4910 | 4905 | 4930 | 4905 | 1775 |
| 371 | 20240426 | 142400 | 2241241380 | 4910 | 4890 | 4910 | 4880 | 3786 |
| 372 | 20240426 | 142300 | 2222745685 | 4890 | 4900 | 4900 | 4890 | 1365 |
| 373 | 20240426 | 142200 | 2216069190 | 4900 | 4905 | 4905 | 4900 | 64 |
| 374 | 20240426 | 142100 | 2215755425 | 4905 | 4910 | 4910 | 4905 | 17 |
| 375 | 20240426 | 142000 | 2215671965 | 4905 | 4910 | 4910 | 4885 | 1617 |
| 376 | 20240426 | 141900 | 2207762420 | 4910 | 4915 | 4915 | 4910 | 981 |
| 377 | 20240426 | 141800 | 2202945670 | 4920 | 4915 | 4930 | 4915 | 2513 |
| 378 | 20240426 | 141700 | 2190582045 | 4920 | 4915 | 4920 | 4910 | 1252 |
| 379 | 20240426 | 141600 | 2184425580 | 4910 | 4895 | 4910 | 4895 | 906 |
| 380 | 20240426 | 141500 | 2179980120 | 4895 | 4895 | 4895 | 4890 | 169 |
| 381 | 20240426 | 141400 | 2179153345 | 4895 | 4890 | 4910 | 4885 | 933 |
| 382 | 20240426 | 141300 | 2174580595 | 4885 | 4905 | 4905 | 4885 | 1043 |
| 383 | 20240426 | 141200 | 2169483265 | 4905 | 4905 | 4910 | 4905 | 156 |
| 384 | 20240426 | 141100 | 2168717915 | 4905 | 4900 | 4905 | 4880 | 93 |
| 385 | 20240426 | 141000 | 2168262110 | 4905 | 4875 | 4905 | 4875 | 388 |
| 386 | 20240426 | 140900 | 2166368350 | 4880 | 4885 | 4895 | 4880 | 1777 |
| 387 | 20240426 | 140800 | 2157692285 | 4885 | 4885 | 4885 | 4885 | 1037 |
| 388 | 20240426 | 140700 | 2152626540 | 4875 | 4870 | 4875 | 4870 | 512 |
| 389 | 20240426 | 140600 | 2150132350 | 4870 | 4875 | 4890 | 4870 | 993 |
| 390 | 20240426 | 140500 | 2145294770 | 4875 | 4900 | 4900 | 4875 | 1640 |
| 391 | 20240426 | 140400 | 2137279440 | 4900 | 4905 | 4920 | 4900 | 524 |
| 392 | 20240426 | 140300 | 2134710070 | 4920 | 4955 | 4955 | 4905 | 7142 |
| 393 | 20240426 | 140200 | 2099598435 | 4955 | 4945 | 4955 | 4940 | 1896 |
| 394 | 20240426 | 140100 | 2090218695 | 4945 | 4920 | 4945 | 4915 | 2288 |
| 395 | 20240426 | 140000 | 2078955520 | 4925 | 4940 | 4940 | 4925 | 24 |
| 396 | 20240426 | 135900 | 2078837155 | 4940 | 4945 | 4945 | 4935 | 67 |
| 397 | 20240426 | 135800 | 2078505905 | 4945 | 4930 | 4945 | 4900 | 3211 |
| 398 | 20240426 | 135700 | 2062652000 | 4930 | 4930 | 4935 | 4925 | 3559 |
| 399 | 20240426 | 135600 | 2045106105 | 4930 | 4905 | 4930 | 4900 | 1341 |
| 400 | 20240426 | 135500 | 2038529990 | 4905 | 4910 | 4910 | 4905 | 1267 |
| 401 | 20240426 | 135400 | 2032314965 | 4905 | 4925 | 4925 | 4900 | 2355 |
| 402 | 20240426 | 135300 | 2020751440 | 4940 | 4925 | 4950 | 4915 | 5207 |
| 403 | 20240426 | 135200 | 1995029245 | 4925 | 4890 | 4925 | 4885 | 2138 |
| 404 | 20240426 | 135100 | 1984546185 | 4890 | 4885 | 4890 | 4885 | 155 |
| 405 | 20240426 | 135000 | 1983788310 | 4870 | 4890 | 4890 | 4870 | 2 |
| 406 | 20240426 | 134900 | 1983778550 | 4895 | 4870 | 4895 | 4870 | 206 |
| 407 | 20240426 | 134800 | 1982775180 | 4870 | 4895 | 4895 | 4870 | 141 |
| 408 | 20240426 | 134700 | 1982087510 | 4870 | 4880 | 4895 | 4870 | 351 |
| 409 | 20240426 | 134600 | 1980377920 | 4895 | 4875 | 4895 | 4875 | 152 |
| 410 | 20240426 | 134500 | 1979634420 | 4875 | 4895 | 4895 | 4875 | 1147 |
| 411 | 20240426 | 134400 | 1974026100 | 4895 | 4885 | 4895 | 4885 | 101 |
| 412 | 20240426 | 134300 | 1973531860 | 4880 | 4870 | 4880 | 4865 | 846 |
| 413 | 20240426 | 134200 | 1969407920 | 4865 | 4860 | 4870 | 4860 | 347 |
| 414 | 20240426 | 134100 | 1967721440 | 4860 | 4880 | 4880 | 4860 | 1059 |
| 415 | 20240426 | 134000 | 1962574500 | 4875 | 4850 | 4875 | 4850 | 407 |
| 416 | 20240426 | 133900 | 1960594140 | 4850 | 4895 | 4895 | 4850 | 2708 |
| 417 | 20240426 | 133800 | 1947434805 | 4890 | 4900 | 4900 | 4890 | 51 |
| 418 | 20240426 | 133700 | 1947185395 | 4910 | 4915 | 4915 | 4885 | 391 |
| 419 | 20240426 | 133600 | 1945273000 | 4900 | 4925 | 4925 | 4900 | 523 |
| 420 | 20240426 | 133500 | 1942704340 | 4925 | 4930 | 4935 | 4920 | 1867 |
| 421 | 20240426 | 133400 | 1933503595 | 4925 | 4885 | 4935 | 4885 | 5389 |
| 422 | 20240426 | 133300 | 1906971400 | 4890 | 4915 | 4920 | 4885 | 1341 |
| 423 | 20240426 | 133200 | 1900384130 | 4920 | 4865 | 4920 | 4865 | 2842 |
| 424 | 20240426 | 133100 | 1886457215 | 4870 | 4870 | 4870 | 4870 | 1 |
| 425 | 20240426 | 133000 | 1886452345 | 4855 | 4890 | 4890 | 4855 | 678 |
| 426 | 20240426 | 132900 | 1883159025 | 4895 | 4895 | 4895 | 4895 | 408 |
| 427 | 20240426 | 132800 | 1881161865 | 4895 | 4875 | 4895 | 4875 | 100 |
| 428 | 20240426 | 132700 | 1880672465 | 4890 | 4890 | 4890 | 4890 | 52 |
| 429 | 20240426 | 132600 | 1880418185 | 4895 | 4895 | 4900 | 4895 | 328 |
| 430 | 20240426 | 132500 | 1878811620 | 4895 | 4885 | 4895 | 4885 | 1191 |
| 431 | 20240426 | 132400 | 1872986740 | 4885 | 4890 | 4890 | 4865 | 684 |
| 432 | 20240426 | 132300 | 1869655560 | 4870 | 4875 | 4900 | 4865 | 1935 |
| 433 | 20240426 | 132200 | 1860220140 | 4885 | 4900 | 4920 | 4885 | 2452 |
| 434 | 20240426 | 132100 | 1848209055 | 4900 | 4865 | 4925 | 4865 | 2744 |
| 435 | 20240426 | 132000 | 1834775875 | 4870 | 4865 | 4875 | 4865 | 1097 |
| 436 | 20240426 | 131900 | 1829438040 | 4865 | 4845 | 4865 | 4845 | 60 |
| 437 | 20240426 | 131800 | 1829146925 | 4865 | 4870 | 4870 | 4865 | 1273 |
| 438 | 20240426 | 131700 | 1822953765 | 4865 | 4870 | 4870 | 4835 | 442 |
| 439 | 20240426 | 131600 | 1820802675 | 4875 | 4830 | 4875 | 4830 | 2203 |
| 440 | 20240426 | 131500 | 1810151195 | 4830 | 4815 | 4835 | 4815 | 1681 |
| 441 | 20240426 | 131400 | 1802036515 | 4825 | 4820 | 4825 | 4815 | 183 |
| 442 | 20240426 | 131300 | 1801154675 | 4815 | 4820 | 4820 | 4815 | 389 |
| 443 | 20240426 | 131200 | 1799280710 | 4820 | 4820 | 4820 | 4815 | 272 |
| 444 | 20240426 | 131100 | 1797969680 | 4820 | 4820 | 4820 | 4820 | 320 |
| 445 | 20240426 | 131000 | 1796427280 | 4820 | 4795 | 4820 | 4795 | 222 |
| 446 | 20240426 | 130900 | 1795362295 | 4795 | 4795 | 4810 | 4795 | 245 |
| 447 | 20240426 | 130800 | 1794185580 | 4795 | 4795 | 4815 | 4785 | 694 |
| 448 | 20240426 | 130700 | 1790860670 | 4790 | 4805 | 4825 | 4790 | 6586 |
| 449 | 20240426 | 130600 | 1759269670 | 4835 | 4815 | 4835 | 4805 | 2262 |
| 450 | 20240426 | 130500 | 1748389165 | 4815 | 4835 | 4835 | 4815 | 3083 |
| 451 | 20240426 | 130400 | 1733520665 | 4845 | 4845 | 4845 | 4835 | 1706 |
| 452 | 20240426 | 130300 | 1725264540 | 4840 | 4855 | 4855 | 4835 | 938 |
| 453 | 20240426 | 130200 | 1720724620 | 4845 | 4850 | 4855 | 4845 | 1809 |
| 454 | 20240426 | 130100 | 1711954980 | 4845 | 4850 | 4850 | 4835 | 565 |
| 455 | 20240426 | 130000 | 1709217075 | 4835 | 4855 | 4855 | 4815 | 2554 |
| 456 | 20240426 | 125900 | 1696882405 | 4825 | 4860 | 4870 | 4825 | 3348 |
| 457 | 20240426 | 125800 | 1680656175 | 4860 | 4870 | 4880 | 4860 | 872 |
| 458 | 20240426 | 125700 | 1676416000 | 4875 | 4880 | 4880 | 4855 | 4256 |
| 459 | 20240426 | 125600 | 1655709925 | 4880 | 4880 | 4895 | 4880 | 4098 |
| 460 | 20240426 | 125500 | 1635704505 | 4885 | 4880 | 4895 | 4880 | 909 |
| 461 | 20240426 | 125400 | 1631260765 | 4880 | 4935 | 4935 | 4880 | 7428 |
| 462 | 20240426 | 125300 | 1594815530 | 4935 | 4980 | 4980 | 4935 | 6534 |
| 463 | 20240426 | 125200 | 1562464570 | 4980 | 4985 | 4985 | 4960 | 2572 |
| 464 | 20240426 | 125100 | 1549672885 | 4970 | 4955 | 4995 | 4955 | 12392 |
| 465 | 20240426 | 125000 | 1487976765 | 4950 | 4955 | 4955 | 4940 | 9410 |
| 466 | 20240426 | 124900 | 1441413270 | 4955 | 4960 | 4960 | 4950 | 1389 |
| 467 | 20240426 | 124800 | 1434533320 | 4960 | 4925 | 4960 | 4925 | 3723 |
| 468 | 20240426 | 124700 | 1416128455 | 4925 | 4940 | 4940 | 4925 | 1935 |
| 469 | 20240426 | 124600 | 1406591215 | 4930 | 4955 | 4955 | 4930 | 6001 |
| 470 | 20240426 | 124500 | 1376927900 | 4950 | 4960 | 4980 | 4950 | 3887 |
| 471 | 20240426 | 124400 | 1357649565 | 4965 | 4980 | 4985 | 4960 | 9332 |
| 472 | 20240426 | 124300 | 1311215360 | 4970 | 4955 | 4980 | 4945 | 3582 |
| 473 | 20240426 | 124200 | 1293414735 | 4955 | 4930 | 4985 | 4930 | 15532 |
| 474 | 20240426 | 124100 | 1216394410 | 4925 | 4925 | 4925 | 4915 | 548 |
| 475 | 20240426 | 124000 | 1213696655 | 4925 | 4925 | 4940 | 4925 | 1542 |
| 476 | 20240426 | 123900 | 1206094600 | 4930 | 4940 | 4940 | 4930 | 2434 |
| 477 | 20240426 | 123800 | 1194076955 | 4945 | 4935 | 4945 | 4930 | 3658 |
| 478 | 20240426 | 123700 | 1176020290 | 4930 | 4920 | 4935 | 4920 | 3966 |
| 479 | 20240426 | 123600 | 1156476770 | 4920 | 4905 | 4925 | 4905 | 1012 |
| 480 | 20240426 | 123500 | 1151496420 | 4920 | 4885 | 4920 | 4885 | 8611 |
| 481 | 20240426 | 123400 | 1109267820 | 4890 | 4885 | 4895 | 4880 | 1093 |
| 482 | 20240426 | 123300 | 1103928730 | 4885 | 4890 | 4895 | 4885 | 448 |
| 483 | 20240426 | 123200 | 1101737715 | 4890 | 4890 | 4895 | 4880 | 718 |
| 484 | 20240426 | 123100 | 1098228960 | 4900 | 4900 | 4910 | 4890 | 1748 |
| 485 | 20240426 | 123000 | 1089668315 | 4900 | 4910 | 4920 | 4900 | 627 |
| 486 | 20240426 | 122900 | 1086586685 | 4910 | 4910 | 4915 | 4900 | 734 |
| 487 | 20240426 | 122800 | 1082982670 | 4910 | 4915 | 4915 | 4895 | 4124 |
| 488 | 20240426 | 122700 | 1062750200 | 4915 | 4920 | 4920 | 4905 | 1457 |
| 489 | 20240426 | 122600 | 1055591370 | 4915 | 4915 | 4930 | 4905 | 7543 |
| 490 | 20240426 | 122500 | 1018474765 | 4915 | 4910 | 4915 | 4910 | 1666 |
| 491 | 20240426 | 122400 | 1010291835 | 4910 | 4900 | 4910 | 4895 | 839 |
| 492 | 20240426 | 122300 | 1006175710 | 4900 | 4900 | 4900 | 4895 | 569 |
| 493 | 20240426 | 122200 | 1003388770 | 4900 | 4885 | 4900 | 4885 | 1812 |
| 494 | 20240426 | 122100 | 994526825 | 4885 | 4905 | 4905 | 4880 | 2307 |
| 495 | 20240426 | 122000 | 983242230 | 4905 | 4865 | 4905 | 4865 | 5509 |
| 496 | 20240426 | 121900 | 956273835 | 4865 | 4860 | 4865 | 4860 | 1006 |
| 497 | 20240426 | 121800 | 951379960 | 4860 | 4840 | 4860 | 4840 | 1169 |
| 498 | 20240426 | 121700 | 945706320 | 4835 | 4840 | 4840 | 4835 | 414 |
| 499 | 20240426 | 121600 | 943704115 | 4840 | 4835 | 4840 | 4835 | 316 |
| 500 | 20240426 | 121500 | 942174740 | 4840 | 4850 | 4850 | 4835 | 795 |
| 501 | 20240426 | 121400 | 938325800 | 4850 | 4855 | 4855 | 4840 | 17 |
| 502 | 20240426 | 121300 | 938243375 | 4855 | 4850 | 4860 | 4850 | 2548 |
| 503 | 20240426 | 121200 | 925860905 | 4840 | 4840 | 4850 | 4835 | 617 |
| 504 | 20240426 | 121100 | 922874965 | 4840 | 4845 | 4845 | 4835 | 999 |
| 505 | 20240426 | 121000 | 918043675 | 4845 | 4850 | 4865 | 4845 | 262 |
| 506 | 20240426 | 120900 | 916772735 | 4845 | 4835 | 4845 | 4835 | 129 |
| 507 | 20240426 | 120800 | 916148415 | 4840 | 4840 | 4860 | 4835 | 1289 |
| 508 | 20240426 | 120700 | 909909730 | 4840 | 4885 | 4885 | 4840 | 3926 |
| 509 | 20240426 | 120600 | 890813255 | 4885 | 4895 | 4895 | 4885 | 1158 |
| 510 | 20240426 | 120500 | 885151590 | 4895 | 4890 | 4895 | 4885 | 3002 |
| 511 | 20240426 | 120400 | 870471230 | 4890 | 4850 | 4890 | 4850 | 11900 |
| 512 | 20240426 | 120300 | 812472615 | 4845 | 4840 | 4845 | 4830 | 3092 |
| 513 | 20240426 | 120200 | 797527555 | 4835 | 4840 | 4840 | 4835 | 1042 |
| 514 | 20240426 | 120100 | 792486175 | 4835 | 4850 | 4850 | 4835 | 13241 |
| 515 | 20240426 | 120000 | 728333045 | 4850 | 4855 | 4860 | 4850 | 3242 |
| 516 | 20240426 | 115900 | 712604455 | 4855 | 4860 | 4860 | 4850 | 1789 |
| 517 | 20240426 | 115800 | 703919165 | 4855 | 4910 | 4910 | 4850 | 10617 |
| 518 | 20240426 | 115700 | 652201455 | 4910 | 4845 | 4930 | 4845 | 18218 |
| 519 | 20240426 | 115600 | 563264605 | 4845 | 4810 | 4845 | 4770 | 4724 |
| 520 | 20240426 | 115500 | 540464825 | 4765 | 4770 | 4810 | 4765 | 742 |
| 521 | 20240426 | 115400 | 536906735 | 4765 | 4765 | 4765 | 4765 | 26 |
| 522 | 20240426 | 115300 | 536782845 | 4760 | 4760 | 4760 | 4760 | 10 |
| 523 | 20240426 | 115200 | 536735245 | 4765 | 4765 | 4765 | 4765 | 200 |
| 524 | 20240426 | 115100 | 535782245 | 4765 | 4770 | 4770 | 4765 | 2313 |
| 525 | 20240426 | 115000 | 524754305 | 4770 | 4770 | 4770 | 4770 | 5 |
| 526 | 20240426 | 114900 | 524730455 | 4770 | 4785 | 4785 | 4770 | 476 |
| 527 | 20240426 | 114800 | 522456100 | 4785 | 4775 | 4785 | 4775 | 48 |
| 528 | 20240426 | 114700 | 522226470 | 4775 | 4790 | 4795 | 4775 | 266 |
| 529 | 20240426 | 114600 | 520951590 | 4795 | 4790 | 4795 | 4790 | 1155 |
| 530 | 20240426 | 114500 | 515413880 | 4795 | 4800 | 4800 | 4795 | 3299 |
| 531 | 20240426 | 114400 | 499580170 | 4800 | 4800 | 4800 | 4795 | 36 |
| 532 | 20240426 | 114300 | 499407375 | 4805 | 4775 | 4805 | 4775 | 2307 |
| 533 | 20240426 | 114200 | 488323570 | 4805 | 4780 | 4805 | 4770 | 46 |
| 534 | 20240426 | 114100 | 488104095 | 4810 | 4750 | 4810 | 4750 | 4178 |
| 535 | 20240426 | 114000 | 468141540 | 4750 | 4740 | 4750 | 4740 | 331 |
| 536 | 20240426 | 113900 | 466569820 | 4715 | 4715 | 4715 | 4715 | 0 |
| 537 | 20240426 | 113800 | 466569820 | 4715 | 4715 | 4715 | 4715 | 50 |
| 538 | 20240426 | 113700 | 466334070 | 4715 | 4715 | 4715 | 4715 | 373 |
| 539 | 20240426 | 113600 | 464575375 | 4720 | 4720 | 4720 | 4720 | 0 |
| 540 | 20240426 | 113500 | 464575375 | 4720 | 4730 | 4730 | 4720 | 1922 |
| 541 | 20240426 | 113400 | 455500395 | 4730 | 4740 | 4740 | 4730 | 224 |
| 542 | 20240426 | 113300 | 454440020 | 4745 | 4765 | 4765 | 4745 | 1916 |
| 543 | 20240426 | 113200 | 445334135 | 4765 | 4770 | 4770 | 4765 | 53 |
| 544 | 20240426 | 113100 | 445081585 | 4765 | 4790 | 4790 | 4765 | 109 |
| 545 | 20240426 | 113000 | 444562150 | 4765 | 4775 | 4790 | 4760 | 202 |
| 546 | 20240426 | 112900 | 443599195 | 4790 | 4785 | 4790 | 4765 | 311 |
| 547 | 20240426 | 112800 | 442115445 | 4790 | 4785 | 4795 | 4780 | 1380 |
| 548 | 20240426 | 112700 | 435512530 | 4795 | 4825 | 4825 | 4785 | 379 |
| 549 | 20240426 | 112600 | 433693640 | 4825 | 4835 | 4835 | 4800 | 1700 |
| 550 | 20240426 | 112500 | 425519455 | 4835 | 4795 | 4840 | 4795 | 2218 |
| 551 | 20240426 | 112400 | 414831425 | 4795 | 4765 | 4795 | 4765 | 207 |
| 552 | 20240426 | 112300 | 413843180 | 4760 | 4790 | 4800 | 4760 | 592 |
| 553 | 20240426 | 112200 | 411016200 | 4795 | 4760 | 4795 | 4760 | 192 |
| 554 | 20240426 | 112100 | 410098675 | 4765 | 4825 | 4825 | 4765 | 3602 |
| 555 | 20240426 | 112000 | 392750125 | 4825 | 4765 | 4850 | 4765 | 16217 |
| 556 | 20240426 | 111900 | 314757475 | 4765 | 4760 | 4765 | 4760 | 149 |
| 557 | 20240426 | 111800 | 314047980 | 4760 | 4760 | 4760 | 4760 | 1441 |
| 558 | 20240426 | 111700 | 307188820 | 4760 | 4755 | 4760 | 4750 | 1720 |
| 559 | 20240426 | 111600 | 299002370 | 4755 | 4750 | 4755 | 4750 | 731 |
| 560 | 20240426 | 111500 | 295527020 | 4750 | 4740 | 4750 | 4740 | 2750 |
| 561 | 20240426 | 111400 | 282477255 | 4735 | 4735 | 4740 | 4735 | 419 |
| 562 | 20240426 | 111300 | 280492640 | 4730 | 4715 | 4730 | 4715 | 506 |
| 563 | 20240426 | 111200 | 278099795 | 4715 | 4715 | 4730 | 4715 | 555 |
| 564 | 20240426 | 111100 | 275478975 | 4720 | 4720 | 4720 | 4720 | 12 |
| 565 | 20240426 | 111000 | 275422335 | 4720 | 4715 | 4720 | 4715 | 400 |
| 566 | 20240426 | 110900 | 273535335 | 4715 | 4715 | 4715 | 4715 | 898 |
| 567 | 20240426 | 110800 | 269301265 | 4715 | 4715 | 4720 | 4715 | 171 |
| 568 | 20240426 | 110700 | 268494975 | 4705 | 4705 | 4705 | 4705 | 5 |
| 569 | 20240426 | 110600 | 268471450 | 4715 | 4715 | 4715 | 4715 | 219 |
| 570 | 20240426 | 110500 | 267438865 | 4715 | 4715 | 4715 | 4715 | 12 |
| 571 | 20240426 | 110400 | 267382285 | 4715 | 4705 | 4715 | 4705 | 818 |
| 572 | 20240426 | 110300 | 263532215 | 4715 | 4715 | 4715 | 4715 | 193 |
| 573 | 20240426 | 110200 | 262622220 | 4715 | 4715 | 4715 | 4715 | 104 |
| 574 | 20240426 | 110100 | 262131860 | 4715 | 4715 | 4715 | 4715 | 10 |
| 575 | 20240426 | 110000 | 262084710 | 4715 | 4710 | 4715 | 4705 | 511 |
| 576 | 20240426 | 105900 | 259679305 | 4700 | 4700 | 4700 | 4700 | 15 |
| 577 | 20240426 | 105800 | 259608805 | 4700 | 4715 | 4715 | 4700 | 1294 |
| 578 | 20240426 | 105700 | 253523535 | 4710 | 4720 | 4720 | 4710 | 50 |
| 579 | 20240426 | 105600 | 253287925 | 4720 | 4720 | 4720 | 4710 | 1096 |
| 580 | 20240426 | 105500 | 248117075 | 4725 | 4725 | 4725 | 4725 | 149 |
| 581 | 20240426 | 105400 | 247413050 | 4725 | 4725 | 4725 | 4725 | 186 |
| 582 | 20240426 | 105300 | 246534200 | 4725 | 4700 | 4725 | 4700 | 1748 |
| 583 | 20240426 | 105200 | 238286285 | 4700 | 4700 | 4700 | 4700 | 360 |
| 584 | 20240426 | 105100 | 236594285 | 4700 | 4715 | 4715 | 4700 | 1480 |
| 585 | 20240426 | 105000 | 229628040 | 4720 | 4725 | 4725 | 4720 | 696 |
| 586 | 20240426 | 104900 | 226341340 | 4730 | 4745 | 4745 | 4730 | 1386 |
| 587 | 20240426 | 104800 | 219776460 | 4740 | 4740 | 4740 | 4740 | 466 |
| 588 | 20240426 | 104700 | 217567620 | 4745 | 4745 | 4745 | 4740 | 307 |
| 589 | 20240426 | 104600 | 216111710 | 4750 | 4740 | 4750 | 4740 | 524 |
| 590 | 20240426 | 104500 | 213623430 | 4740 | 4745 | 4745 | 4740 | 220 |
| 591 | 20240426 | 104400 | 212580480 | 4745 | 4740 | 4745 | 4740 | 363 |
| 592 | 20240426 | 104300 | 210858535 | 4745 | 4740 | 4745 | 4740 | 265 |
| 593 | 20240426 | 104200 | 209601370 | 4735 | 4735 | 4735 | 4735 | 1290 |
| 594 | 20240426 | 104100 | 203493220 | 4735 | 4735 | 4735 | 4735 | 1298 |
| 595 | 20240426 | 104000 | 197347190 | 4735 | 4740 | 4740 | 4725 | 785 |
| 596 | 20240426 | 103900 | 193630535 | 4745 | 4750 | 4750 | 4745 | 780 |
| 597 | 20240426 | 103800 | 189926610 | 4755 | 4760 | 4775 | 4755 | 1456 |
| 598 | 20240426 | 103700 | 182995760 | 4760 | 4755 | 4760 | 4750 | 551 |
| 599 | 20240426 | 103600 | 180375735 | 4755 | 4730 | 4775 | 4725 | 1807 |
| 600 | 20240426 | 103500 | 171795225 | 4730 | 4730 | 4730 | 4725 | 946 |
| 601 | 20240426 | 103400 | 167321165 | 4730 | 4715 | 4730 | 4715 | 590 |
| 602 | 20240426 | 103300 | 164535450 | 4715 | 4725 | 4725 | 4710 | 2622 |
| 603 | 20240426 | 103200 | 152162640 | 4725 | 4690 | 4725 | 4690 | 1783 |
| 604 | 20240426 | 103100 | 143766230 | 4685 | 4690 | 4690 | 4685 | 34 |
| 605 | 20240426 | 103000 | 143606880 | 4695 | 4700 | 4700 | 4695 | 1110 |
| 606 | 20240426 | 102900 | 138391140 | 4700 | 4675 | 4700 | 4675 | 4203 |
| 607 | 20240426 | 102800 | 118654585 | 4680 | 4680 | 4680 | 4680 | 0 |
| 608 | 20240426 | 102700 | 118654585 | 4680 | 4665 | 4680 | 4665 | 801 |
| 609 | 20240426 | 102600 | 114908545 | 4650 | 4665 | 4665 | 4650 | 256 |
| 610 | 20240426 | 102500 | 113716520 | 4665 | 4655 | 4665 | 4655 | 766 |
| 611 | 20240426 | 102400 | 110148855 | 4655 | 4655 | 4655 | 4655 | 2 |
| 612 | 20240426 | 102300 | 110139545 | 4660 | 4660 | 4660 | 4660 | 160 |
| 613 | 20240426 | 102200 | 109393945 | 4660 | 4645 | 4660 | 4645 | 768 |
| 614 | 20240426 | 102100 | 105819140 | 4640 | 4620 | 4640 | 4620 | 5539 |
| 615 | 20240426 | 102000 | 80166940 | 4620 | 4610 | 4620 | 4610 | 5 |
| 616 | 20240426 | 101900 | 80143880 | 4610 | 4610 | 4610 | 4610 | 101 |
| 617 | 20240426 | 101800 | 79678270 | 4600 | 4600 | 4600 | 4600 | 0 |
| 618 | 20240426 | 101700 | 79678270 | 4600 | 4600 | 4600 | 4600 | 0 |
| 619 | 20240426 | 101600 | 79678270 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 620 | 20240426 | 101500 | 75078270 | 4600 | 4600 | 4600 | 4600 | 1956 |
| 621 | 20240426 | 101400 | 66080670 | 4600 | 4600 | 4600 | 4600 | 41 |
| 622 | 20240426 | 101300 | 65892070 | 4595 | 4595 | 4595 | 4595 | 15 |
| 623 | 20240426 | 101200 | 65823145 | 4590 | 4590 | 4590 | 4590 | 61 |
| 624 | 20240426 | 101100 | 65543155 | 4590 | 4590 | 4590 | 4590 | 2 |
| 625 | 20240426 | 101000 | 65533975 | 4585 | 4585 | 4585 | 4585 | 0 |
| 626 | 20240426 | 100900 | 65533975 | 4585 | 4585 | 4585 | 4585 | 0 |
| 627 | 20240426 | 100800 | 65533975 | 4585 | 4585 | 4585 | 4585 | 0 |
| 628 | 20240426 | 100700 | 65533975 | 4585 | 4585 | 4585 | 4585 | 0 |
| 629 | 20240426 | 100600 | 65533975 | 4585 | 4600 | 4600 | 4585 | 503 |
| 630 | 20240426 | 100500 | 63225290 | 4620 | 4600 | 4620 | 4600 | 704 |
| 631 | 20240426 | 100400 | 59986810 | 4600 | 4600 | 4600 | 4600 | 0 |
| 632 | 20240426 | 100300 | 59986810 | 4600 | 4605 | 4605 | 4600 | 65 |
| 633 | 20240426 | 100200 | 59687805 | 4625 | 4625 | 4625 | 4625 | 1 |
| 634 | 20240426 | 100100 | 59683180 | 4600 | 4625 | 4625 | 4600 | 2 |
| 635 | 20240426 | 100000 | 59673955 | 4625 | 4625 | 4625 | 4625 | 2 |
| 636 | 20240426 | 095900 | 59664705 | 4625 | 4600 | 4625 | 4600 | 41 |
| 637 | 20240426 | 095800 | 59476080 | 4600 | 4600 | 4600 | 4600 | 89 |
| 638 | 20240426 | 095700 | 59066680 | 4600 | 4600 | 4600 | 4600 | 12 |
| 639 | 20240426 | 095600 | 59011480 | 4600 | 4600 | 4600 | 4600 | 1 |
| 640 | 20240426 | 095500 | 59006880 | 4600 | 4600 | 4600 | 4600 | 5 |
| 641 | 20240426 | 095400 | 58983880 | 4580 | 4595 | 4595 | 4580 | 1702 |
| 642 | 20240426 | 095300 | 51179850 | 4600 | 4600 | 4600 | 4600 | 1 |
| 643 | 20240426 | 095200 | 51175250 | 4600 | 4605 | 4605 | 4600 | 2 |
| 644 | 20240426 | 095100 | 51166045 | 4590 | 4590 | 4590 | 4590 | 0 |
| 645 | 20240426 | 095000 | 51166045 | 4590 | 4590 | 4590 | 4590 | 0 |
| 646 | 20240426 | 094900 | 51166045 | 4590 | 4590 | 4590 | 4590 | 0 |
| 647 | 20240426 | 094800 | 51166045 | 4590 | 4590 | 4590 | 4590 | 0 |
| 648 | 20240426 | 094700 | 51166045 | 4590 | 4595 | 4595 | 4590 | 150 |
| 649 | 20240426 | 094600 | 50477540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 650 | 20240426 | 094500 | 50477540 | 4595 | 4595 | 4595 | 4595 | 200 |
| 651 | 20240426 | 094400 | 49558540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 652 | 20240426 | 094300 | 49558540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 653 | 20240426 | 094200 | 49558540 | 4595 | 4595 | 4600 | 4595 | 1201 |
| 654 | 20240426 | 094100 | 44038680 | 4595 | 4615 | 4615 | 4595 | 1280 |
| 655 | 20240426 | 094000 | 38149930 | 4620 | 4620 | 4620 | 4620 | 0 |
| 656 | 20240426 | 093900 | 38149930 | 4620 | 4625 | 4625 | 4620 | 288 |
| 657 | 20240426 | 093800 | 36819305 | 4630 | 4630 | 4630 | 4630 | 40 |
| 658 | 20240426 | 093700 | 36634105 | 4630 | 4630 | 4630 | 4630 | 50 |
| 659 | 20240426 | 093600 | 36402605 | 4635 | 4635 | 4635 | 4635 | 0 |
| 660 | 20240426 | 093500 | 36402605 | 4635 | 4635 | 4635 | 4635 | 0 |
| 661 | 20240426 | 093400 | 36402605 | 4635 | 4635 | 4635 | 4635 | 431 |
| 662 | 20240426 | 093300 | 34404920 | 4635 | 4635 | 4635 | 4635 | 1 |
| 663 | 20240426 | 093200 | 34400285 | 4635 | 4635 | 4635 | 4635 | 2 |
| 664 | 20240426 | 093100 | 34391015 | 4635 | 4635 | 4635 | 4635 | 82 |
| 665 | 20240426 | 093000 | 34010945 | 4635 | 4635 | 4635 | 4635 | 32 |
| 666 | 20240426 | 092900 | 33862625 | 4640 | 4640 | 4640 | 4640 | 297 |
| 667 | 20240426 | 092800 | 32484545 | 4640 | 4640 | 4640 | 4640 | 21 |
| 668 | 20240426 | 092700 | 32387105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 669 | 20240426 | 092600 | 32387105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 670 | 20240426 | 092500 | 32387105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 671 | 20240426 | 092400 | 32387105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 672 | 20240426 | 092300 | 32387105 | 4640 | 4640 | 4640 | 4640 | 815 |
| 673 | 20240426 | 092200 | 28605505 | 4645 | 4650 | 4650 | 4645 | 848 |
| 674 | 20240426 | 092100 | 24665710 | 4650 | 4660 | 4660 | 4650 | 1356 |
| 675 | 20240426 | 092000 | 18346760 | 4650 | 4650 | 4650 | 4650 | 246 |
| 676 | 20240426 | 091900 | 17202860 | 4660 | 4660 | 4660 | 4660 | 1 |
| 677 | 20240426 | 091800 | 17198200 | 4660 | 4660 | 4660 | 4660 | 1 |
| 678 | 20240426 | 091700 | 17193540 | 4645 | 4645 | 4645 | 4645 | 0 |
| 679 | 20240426 | 091600 | 17193540 | 4645 | 4645 | 4645 | 4645 | 0 |
| 680 | 20240426 | 091500 | 17193540 | 4645 | 4650 | 4650 | 4645 | 201 |
| 681 | 20240426 | 091400 | 16258895 | 4645 | 4645 | 4645 | 4645 | 0 |
| 682 | 20240426 | 091300 | 16258895 | 4645 | 4645 | 4645 | 4645 | 380 |
| 683 | 20240426 | 091200 | 14493795 | 4655 | 4655 | 4655 | 4655 | 80 |
| 684 | 20240426 | 091100 | 14121395 | 4655 | 4640 | 4655 | 4640 | 135 |
| 685 | 20240426 | 091000 | 13494695 | 4640 | 4655 | 4655 | 4640 | 4 |
| 686 | 20240426 | 090900 | 13476090 | 4655 | 4655 | 4655 | 4655 | 133 |
| 687 | 20240426 | 090800 | 12856975 | 4655 | 4655 | 4655 | 4655 | 200 |
| 688 | 20240426 | 090700 | 11925975 | 4640 | 4650 | 4650 | 4640 | 441 |
| 689 | 20240426 | 090600 | 9879535 | 4650 | 4655 | 4660 | 4650 | 310 |
| 690 | 20240426 | 090500 | 8437605 | 4655 | 4650 | 4655 | 4650 | 250 |
| 691 | 20240426 | 090400 | 7274415 | 4640 | 4640 | 4640 | 4640 | 311 |
| 692 | 20240426 | 090300 | 5831375 | 4640 | 4640 | 4650 | 4640 | 18 |
| 693 | 20240426 | 090200 | 5747825 | 4640 | 4640 | 4640 | 4640 | 438 |
| 694 | 20240426 | 090100 | 3715505 | 4635 | 4635 | 4635 | 4635 | 0 |
| 695 | 20240426 | 090000 | 3715505 | 4635 | 4635 | 4635 | 4630 | 802 |