34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 3 | 20240509 | 202700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240509 | 202600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240509 | 202500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240509 | 202400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240509 | 202300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240509 | 202200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240509 | 202100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240509 | 202000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240509 | 201900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240509 | 201800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240509 | 201700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240509 | 201600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240509 | 201500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240509 | 201400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240509 | 201300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240509 | 201200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240509 | 201100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240509 | 201000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240509 | 200900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240509 | 200800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240509 | 200700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240509 | 200600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240509 | 200500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240509 | 200400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240509 | 200300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240509 | 200200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240509 | 200100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240509 | 200000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240509 | 195900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240509 | 195800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 33 | 20240509 | 195700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240509 | 195600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240509 | 195500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240509 | 195400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240509 | 195300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240509 | 195200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240509 | 195100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240509 | 195000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240509 | 194900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240509 | 194800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240509 | 194700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240509 | 194600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240509 | 194500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240509 | 194400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240509 | 194300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240509 | 194200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240509 | 194100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240509 | 194000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240509 | 193900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240509 | 193800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240509 | 193700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240509 | 193600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240509 | 193500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240509 | 193400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240509 | 193300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240509 | 193200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240509 | 193100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240509 | 193000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240509 | 192900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240509 | 192800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 63 | 20240509 | 192700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240509 | 192600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240509 | 192500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240509 | 192400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240509 | 192300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240509 | 192200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240509 | 192100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240509 | 192000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240509 | 191900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240509 | 191800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240509 | 191700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240509 | 191600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240509 | 191500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240509 | 191400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240509 | 191300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240509 | 191200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240509 | 191100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240509 | 191000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240509 | 190900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240509 | 190800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240509 | 190700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240509 | 190600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240509 | 190500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240509 | 190400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240509 | 190300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240509 | 190200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240509 | 190100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240509 | 190000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240509 | 185900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240509 | 185800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 93 | 20240509 | 185700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240509 | 185600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240509 | 185500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240509 | 185400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240509 | 185300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240509 | 185200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240509 | 185100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240509 | 185000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240509 | 184900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240509 | 184800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240509 | 184700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240509 | 184600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240509 | 184500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240509 | 184400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240509 | 184300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240509 | 184200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240509 | 184100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240509 | 184000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240509 | 183900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240509 | 183800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240509 | 183700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240509 | 183600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240509 | 183500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240509 | 183400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240509 | 183300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240509 | 183200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240509 | 183100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240509 | 183000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240509 | 182900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240509 | 182800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 123 | 20240509 | 182700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240509 | 182600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240509 | 182500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240509 | 182400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240509 | 182300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240509 | 182200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240509 | 182100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240509 | 182000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240509 | 181900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240509 | 181800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240509 | 181700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240509 | 181600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240509 | 181500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240509 | 181400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240509 | 181300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240509 | 181200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240509 | 181100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240509 | 181000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240509 | 180900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240509 | 180800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240509 | 180700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240509 | 180600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240509 | 180500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240509 | 180400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240509 | 180300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240509 | 180200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240509 | 180100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240509 | 180000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240509 | 175900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240509 | 175800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 153 | 20240509 | 175700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240509 | 175600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240509 | 175500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240509 | 175400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240509 | 175300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240509 | 175200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240509 | 175100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240509 | 175000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240509 | 174900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240509 | 174800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240509 | 174700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240509 | 174600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240509 | 174500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240509 | 174400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240509 | 174300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240509 | 174200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240509 | 174100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240509 | 174000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240509 | 173900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240509 | 173800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240509 | 173700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240509 | 173600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240509 | 173500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240509 | 173400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240509 | 173300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240509 | 173200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240509 | 173100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240509 | 173000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240509 | 172900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240509 | 172800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 183 | 20240509 | 172700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240509 | 172600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240509 | 172500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240509 | 172400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240509 | 172300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240509 | 172200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240509 | 172100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240509 | 172000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240509 | 171900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240509 | 171800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240509 | 171700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240509 | 171600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240509 | 171500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240509 | 171400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240509 | 171300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240509 | 171200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240509 | 171100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240509 | 171000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240509 | 170900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240509 | 170800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240509 | 170700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240509 | 170600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240509 | 170500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240509 | 170400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240509 | 170300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240509 | 170200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240509 | 170100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240509 | 170000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240509 | 165900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240509 | 165800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 213 | 20240509 | 165700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240509 | 165600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240509 | 165500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240509 | 165400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240509 | 165300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240509 | 165200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240509 | 165100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240509 | 165000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240509 | 164900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240509 | 164800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240509 | 164700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240509 | 164600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240509 | 164500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240509 | 164400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240509 | 164300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240509 | 164200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240509 | 164100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240509 | 164000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240509 | 163900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240509 | 163800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240509 | 163700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240509 | 163600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240509 | 163500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240509 | 163400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240509 | 163300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240509 | 163200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240509 | 163100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240509 | 163000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240509 | 162900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240509 | 162800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 243 | 20240509 | 162700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240509 | 162600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240509 | 162500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240509 | 162400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240509 | 162300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240509 | 162200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240509 | 162100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240509 | 162000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240509 | 161900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240509 | 161800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240509 | 161700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240509 | 161600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240509 | 161500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240509 | 161400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240509 | 161300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240509 | 161200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240509 | 161100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240509 | 161000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240509 | 160900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240509 | 160800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240509 | 160700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240509 | 160600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240509 | 160500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240509 | 160400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240509 | 160300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240509 | 160200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240509 | 160100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240509 | 160000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240509 | 155900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240509 | 155800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 273 | 20240509 | 155700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240509 | 155600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240509 | 155500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240509 | 155400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240509 | 155300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240509 | 155200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240509 | 155100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240509 | 155000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240509 | 154900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240509 | 154800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240509 | 154700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240509 | 154600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240509 | 154500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240509 | 154400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240509 | 154300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240509 | 154200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240509 | 154100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240509 | 154000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240509 | 153900 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240509 | 153800 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240509 | 153700 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240509 | 153600 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240509 | 153500 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240509 | 153400 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240509 | 153300 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20240509 | 153200 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20240509 | 153100 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20240509 | 153000 | 5143816530 | 5750 | 5750 | 5750 | 5750 | 5476 |
| 301 | 20240509 | 152900 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20240509 | 152800 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 303 | 20240509 | 152700 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20240509 | 152600 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20240509 | 152500 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20240509 | 152400 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20240509 | 152300 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20240509 | 152200 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20240509 | 152100 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20240509 | 152000 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20240509 | 151900 | 5112329530 | 5740 | 5740 | 5740 | 5740 | 1673 |
| 312 | 20240509 | 151800 | 5102726510 | 5750 | 5750 | 5750 | 5750 | 199 |
| 313 | 20240509 | 151700 | 5101582260 | 5740 | 5750 | 5750 | 5740 | 1080 |
| 314 | 20240509 | 151600 | 5095375180 | 5740 | 5730 | 5750 | 5730 | 221 |
| 315 | 20240509 | 151500 | 5094108650 | 5750 | 5740 | 5750 | 5730 | 248 |
| 316 | 20240509 | 151400 | 5092684500 | 5740 | 5730 | 5740 | 5730 | 396 |
| 317 | 20240509 | 151300 | 5090414560 | 5730 | 5720 | 5730 | 5720 | 1585 |
| 318 | 20240509 | 151200 | 5081343190 | 5720 | 5720 | 5720 | 5710 | 782 |
| 319 | 20240509 | 151100 | 5076875580 | 5720 | 5720 | 5730 | 5720 | 54 |
| 320 | 20240509 | 151000 | 5076566400 | 5730 | 5750 | 5750 | 5730 | 338 |
| 321 | 20240509 | 150900 | 5074627640 | 5750 | 5740 | 5750 | 5730 | 687 |
| 322 | 20240509 | 150800 | 5070684140 | 5740 | 5710 | 5740 | 5710 | 144 |
| 323 | 20240509 | 150700 | 5069858820 | 5700 | 5720 | 5720 | 5700 | 533 |
| 324 | 20240509 | 150600 | 5066818150 | 5720 | 5730 | 5730 | 5720 | 1868 |
| 325 | 20240509 | 150500 | 5056132830 | 5730 | 5740 | 5740 | 5730 | 334 |
| 326 | 20240509 | 150400 | 5054217010 | 5720 | 5730 | 5730 | 5720 | 295 |
| 327 | 20240509 | 150300 | 5052528510 | 5730 | 5720 | 5730 | 5720 | 138 |
| 328 | 20240509 | 150200 | 5051739120 | 5720 | 5720 | 5720 | 5700 | 443 |
| 329 | 20240509 | 150100 | 5049213710 | 5710 | 5700 | 5710 | 5690 | 743 |
| 330 | 20240509 | 150000 | 5044982750 | 5700 | 5700 | 5700 | 5690 | 274 |
| 331 | 20240509 | 145900 | 5043421650 | 5700 | 5700 | 5700 | 5700 | 572 |
| 332 | 20240509 | 145800 | 5040161250 | 5700 | 5690 | 5700 | 5690 | 189 |
| 333 | 20240509 | 145700 | 5039085650 | 5700 | 5700 | 5710 | 5700 | 108 |
| 334 | 20240509 | 145600 | 5038470040 | 5700 | 5700 | 5700 | 5700 | 80 |
| 335 | 20240509 | 145500 | 5038014040 | 5700 | 5710 | 5710 | 5700 | 915 |
| 336 | 20240509 | 145400 | 5032797540 | 5720 | 5720 | 5720 | 5720 | 17 |
| 337 | 20240509 | 145300 | 5032700300 | 5720 | 5710 | 5720 | 5700 | 175 |
| 338 | 20240509 | 145200 | 5031699540 | 5710 | 5720 | 5720 | 5710 | 120 |
| 339 | 20240509 | 145100 | 5031014140 | 5720 | 5720 | 5720 | 5720 | 226 |
| 340 | 20240509 | 145000 | 5029721420 | 5720 | 5710 | 5720 | 5710 | 159 |
| 341 | 20240509 | 144900 | 5028812030 | 5720 | 5720 | 5720 | 5720 | 40 |
| 342 | 20240509 | 144800 | 5028583230 | 5710 | 5710 | 5720 | 5710 | 25 |
| 343 | 20240509 | 144700 | 5028440450 | 5720 | 5690 | 5720 | 5690 | 312 |
| 344 | 20240509 | 144600 | 5026663030 | 5700 | 5700 | 5700 | 5700 | 22 |
| 345 | 20240509 | 144500 | 5026537630 | 5700 | 5700 | 5700 | 5700 | 155 |
| 346 | 20240509 | 144400 | 5025654130 | 5700 | 5700 | 5700 | 5700 | 15 |
| 347 | 20240509 | 144300 | 5025568630 | 5680 | 5680 | 5680 | 5680 | 283 |
| 348 | 20240509 | 144200 | 5023961190 | 5680 | 5680 | 5680 | 5680 | 268 |
| 349 | 20240509 | 144100 | 5022438950 | 5680 | 5680 | 5680 | 5680 | 400 |
| 350 | 20240509 | 144000 | 5020166950 | 5680 | 5690 | 5690 | 5680 | 191 |
| 351 | 20240509 | 143900 | 5019081860 | 5700 | 5690 | 5700 | 5680 | 1020 |
| 352 | 20240509 | 143800 | 5013286960 | 5690 | 5710 | 5710 | 5690 | 1796 |
| 353 | 20240509 | 143700 | 5003056340 | 5710 | 5720 | 5720 | 5710 | 208 |
| 354 | 20240509 | 143600 | 5001867680 | 5720 | 5720 | 5720 | 5720 | 407 |
| 355 | 20240509 | 143500 | 4999539640 | 5740 | 5730 | 5740 | 5730 | 2 |
| 356 | 20240509 | 143400 | 4999528170 | 5740 | 5730 | 5740 | 5710 | 2090 |
| 357 | 20240509 | 143300 | 4987571800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 358 | 20240509 | 143200 | 4987571800 | 5730 | 5730 | 5740 | 5730 | 1183 |
| 359 | 20240509 | 143100 | 4980793160 | 5730 | 5730 | 5740 | 5720 | 760 |
| 360 | 20240509 | 143000 | 4976440660 | 5730 | 5700 | 5740 | 5700 | 1311 |
| 361 | 20240509 | 142900 | 4968960220 | 5700 | 5700 | 5700 | 5700 | 3918 |
| 362 | 20240509 | 142800 | 4946627620 | 5700 | 5700 | 5700 | 5700 | 155 |
| 363 | 20240509 | 142700 | 4945744120 | 5690 | 5700 | 5700 | 5690 | 917 |
| 364 | 20240509 | 142600 | 4940517550 | 5690 | 5700 | 5700 | 5690 | 1612 |
| 365 | 20240509 | 142500 | 4931334670 | 5700 | 5700 | 5700 | 5700 | 678 |
| 366 | 20240509 | 142400 | 4927470070 | 5690 | 5670 | 5700 | 5670 | 1949 |
| 367 | 20240509 | 142300 | 4916389590 | 5700 | 5680 | 5700 | 5670 | 1330 |
| 368 | 20240509 | 142200 | 4908822960 | 5680 | 5690 | 5690 | 5680 | 49 |
| 369 | 20240509 | 142100 | 4908544200 | 5690 | 5670 | 5690 | 5670 | 1510 |
| 370 | 20240509 | 142000 | 4899981780 | 5670 | 5670 | 5690 | 5670 | 2341 |
| 371 | 20240509 | 141900 | 4886705510 | 5670 | 5690 | 5690 | 5670 | 3948 |
| 372 | 20240509 | 141800 | 4864289650 | 5690 | 5700 | 5700 | 5690 | 708 |
| 373 | 20240509 | 141700 | 4860259050 | 5700 | 5700 | 5710 | 5700 | 2163 |
| 374 | 20240509 | 141600 | 4847929910 | 5710 | 5710 | 5710 | 5710 | 210 |
| 375 | 20240509 | 141500 | 4846730810 | 5710 | 5710 | 5710 | 5700 | 97 |
| 376 | 20240509 | 141400 | 4846176950 | 5700 | 5710 | 5710 | 5700 | 45 |
| 377 | 20240509 | 141300 | 4845920270 | 5710 | 5700 | 5710 | 5700 | 700 |
| 378 | 20240509 | 141200 | 4841929410 | 5700 | 5710 | 5710 | 5700 | 1810 |
| 379 | 20240509 | 141100 | 4831603270 | 5710 | 5710 | 5710 | 5710 | 2 |
| 380 | 20240509 | 141000 | 4831591850 | 5710 | 5710 | 5710 | 5710 | 84 |
| 381 | 20240509 | 140900 | 4831112210 | 5700 | 5700 | 5700 | 5700 | 0 |
| 382 | 20240509 | 140800 | 4831112210 | 5700 | 5710 | 5710 | 5700 | 846 |
| 383 | 20240509 | 140700 | 4826288130 | 5710 | 5720 | 5720 | 5710 | 2079 |
| 384 | 20240509 | 140600 | 4814410610 | 5720 | 5720 | 5720 | 5720 | 764 |
| 385 | 20240509 | 140500 | 4810040530 | 5720 | 5730 | 5730 | 5720 | 48 |
| 386 | 20240509 | 140400 | 4809765500 | 5730 | 5740 | 5740 | 5730 | 537 |
| 387 | 20240509 | 140300 | 4806687990 | 5740 | 5730 | 5740 | 5730 | 322 |
| 388 | 20240509 | 140200 | 4804842740 | 5740 | 5730 | 5740 | 5730 | 8 |
| 389 | 20240509 | 140100 | 4804796880 | 5710 | 5730 | 5740 | 5710 | 612 |
| 390 | 20240509 | 140000 | 4801301980 | 5710 | 5720 | 5720 | 5710 | 1590 |
| 391 | 20240509 | 135900 | 4792219990 | 5740 | 5720 | 5740 | 5720 | 221 |
| 392 | 20240509 | 135800 | 4790953850 | 5720 | 5720 | 5720 | 5720 | 502 |
| 393 | 20240509 | 135700 | 4788082410 | 5710 | 5750 | 5760 | 5710 | 2003 |
| 394 | 20240509 | 135600 | 4776589990 | 5760 | 5730 | 5760 | 5730 | 658 |
| 395 | 20240509 | 135500 | 4772814770 | 5730 | 5740 | 5740 | 5720 | 790 |
| 396 | 20240509 | 135400 | 4768289150 | 5740 | 5750 | 5750 | 5720 | 13 |
| 397 | 20240509 | 135300 | 4768214640 | 5750 | 5730 | 5760 | 5720 | 2498 |
| 398 | 20240509 | 135200 | 4753913570 | 5730 | 5740 | 5740 | 5710 | 7072 |
| 399 | 20240509 | 135100 | 4713411540 | 5750 | 5770 | 5770 | 5740 | 9675 |
| 400 | 20240509 | 135000 | 4657707720 | 5770 | 5790 | 5800 | 5770 | 253 |
| 401 | 20240509 | 134900 | 4656242960 | 5790 | 5780 | 5790 | 5780 | 63 |
| 402 | 20240509 | 134800 | 4655878240 | 5780 | 5770 | 5780 | 5750 | 2245 |
| 403 | 20240509 | 134700 | 4642949540 | 5770 | 5770 | 5770 | 5760 | 1702 |
| 404 | 20240509 | 134600 | 4633129260 | 5770 | 5760 | 5770 | 5750 | 1997 |
| 405 | 20240509 | 134500 | 4621629650 | 5770 | 5760 | 5770 | 5750 | 1583 |
| 406 | 20240509 | 134400 | 4612509580 | 5760 | 5790 | 5790 | 5760 | 4415 |
| 407 | 20240509 | 134300 | 4587057630 | 5790 | 5800 | 5800 | 5790 | 546 |
| 408 | 20240509 | 134200 | 4583896190 | 5800 | 5800 | 5800 | 5790 | 102 |
| 409 | 20240509 | 134100 | 4583304680 | 5800 | 5800 | 5800 | 5770 | 6167 |
| 410 | 20240509 | 134000 | 4547661240 | 5800 | 5800 | 5800 | 5800 | 4777 |
| 411 | 20240509 | 133900 | 4519954640 | 5800 | 5810 | 5810 | 5800 | 1783 |
| 412 | 20240509 | 133800 | 4509597950 | 5810 | 5820 | 5820 | 5810 | 959 |
| 413 | 20240509 | 133700 | 4504025850 | 5810 | 5820 | 5820 | 5810 | 12 |
| 414 | 20240509 | 133600 | 4503956120 | 5820 | 5810 | 5820 | 5810 | 660 |
| 415 | 20240509 | 133500 | 4500117920 | 5810 | 5810 | 5820 | 5810 | 444 |
| 416 | 20240509 | 133400 | 4497538260 | 5810 | 5820 | 5820 | 5810 | 516 |
| 417 | 20240509 | 133300 | 4494538860 | 5820 | 5820 | 5820 | 5820 | 994 |
| 418 | 20240509 | 133200 | 4488753780 | 5820 | 5830 | 5830 | 5820 | 61 |
| 419 | 20240509 | 133100 | 4488398750 | 5820 | 5820 | 5830 | 5810 | 1162 |
| 420 | 20240509 | 133000 | 4481634610 | 5830 | 5820 | 5830 | 5820 | 95 |
| 421 | 20240509 | 132900 | 4481081180 | 5820 | 5820 | 5830 | 5810 | 1219 |
| 422 | 20240509 | 132800 | 4473997040 | 5820 | 5800 | 5820 | 5800 | 315 |
| 423 | 20240509 | 132700 | 4472169550 | 5810 | 5820 | 5820 | 5800 | 2153 |
| 424 | 20240509 | 132600 | 4459669320 | 5810 | 5820 | 5820 | 5810 | 195 |
| 425 | 20240509 | 132500 | 4458536190 | 5820 | 5830 | 5830 | 5810 | 1729 |
| 426 | 20240509 | 132400 | 4448485050 | 5830 | 5830 | 5830 | 5830 | 11 |
| 427 | 20240509 | 132300 | 4448420920 | 5840 | 5840 | 5840 | 5820 | 1079 |
| 428 | 20240509 | 132200 | 4442138180 | 5850 | 5850 | 5850 | 5850 | 239 |
| 429 | 20240509 | 132100 | 4440740030 | 5850 | 5850 | 5850 | 5820 | 386 |
| 430 | 20240509 | 132000 | 4438488660 | 5840 | 5840 | 5840 | 5820 | 743 |
| 431 | 20240509 | 131900 | 4434159960 | 5840 | 5830 | 5840 | 5820 | 380 |
| 432 | 20240509 | 131800 | 4431947460 | 5830 | 5820 | 5830 | 5810 | 2379 |
| 433 | 20240509 | 131700 | 4418117430 | 5830 | 5810 | 5830 | 5810 | 691 |
| 434 | 20240509 | 131600 | 4414097790 | 5810 | 5830 | 5840 | 5810 | 1213 |
| 435 | 20240509 | 131500 | 4407030830 | 5840 | 5850 | 5850 | 5830 | 1100 |
| 436 | 20240509 | 131400 | 4400606810 | 5850 | 5830 | 5860 | 5830 | 1503 |
| 437 | 20240509 | 131300 | 4391833920 | 5850 | 5860 | 5870 | 5820 | 655 |
| 438 | 20240509 | 131200 | 4388012020 | 5870 | 5830 | 5870 | 5800 | 6939 |
| 439 | 20240509 | 131100 | 4347621200 | 5830 | 5880 | 5880 | 5830 | 6910 |
| 440 | 20240509 | 131000 | 4307172230 | 5880 | 5880 | 5880 | 5880 | 219 |
| 441 | 20240509 | 130900 | 4305884510 | 5890 | 5890 | 5890 | 5870 | 1494 |
| 442 | 20240509 | 130800 | 4297108030 | 5890 | 5880 | 5890 | 5880 | 796 |
| 443 | 20240509 | 130700 | 4292427220 | 5900 | 5880 | 5900 | 5880 | 168 |
| 444 | 20240509 | 130600 | 4291438840 | 5880 | 5910 | 5910 | 5880 | 795 |
| 445 | 20240509 | 130500 | 4286751020 | 5910 | 5900 | 5910 | 5900 | 144 |
| 446 | 20240509 | 130400 | 4285900010 | 5900 | 5890 | 5910 | 5880 | 1607 |
| 447 | 20240509 | 130300 | 4276433160 | 5880 | 5900 | 5900 | 5880 | 2672 |
| 448 | 20240509 | 130200 | 4260708080 | 5900 | 5900 | 5900 | 5890 | 4891 |
| 449 | 20240509 | 130100 | 4231862260 | 5900 | 5900 | 5910 | 5900 | 293 |
| 450 | 20240509 | 130000 | 4230131570 | 5910 | 5930 | 5930 | 5910 | 488 |
| 451 | 20240509 | 125900 | 4227246660 | 5920 | 5910 | 5920 | 5910 | 528 |
| 452 | 20240509 | 125800 | 4224125920 | 5910 | 5930 | 5930 | 5910 | 360 |
| 453 | 20240509 | 125700 | 4221996660 | 5930 | 5910 | 5930 | 5900 | 1340 |
| 454 | 20240509 | 125600 | 4214075740 | 5910 | 5920 | 5930 | 5910 | 636 |
| 455 | 20240509 | 125500 | 4210316170 | 5920 | 5910 | 5920 | 5910 | 1019 |
| 456 | 20240509 | 125400 | 4204293470 | 5920 | 5930 | 5930 | 5910 | 5712 |
| 457 | 20240509 | 125300 | 4170480100 | 5930 | 5930 | 5940 | 5930 | 1339 |
| 458 | 20240509 | 125200 | 4162538710 | 5930 | 5950 | 5950 | 5930 | 2440 |
| 459 | 20240509 | 125100 | 4148058140 | 5950 | 5950 | 5970 | 5950 | 490 |
| 460 | 20240509 | 125000 | 4145142600 | 5950 | 5970 | 5970 | 5950 | 232 |
| 461 | 20240509 | 124900 | 4143761640 | 5970 | 5950 | 5980 | 5940 | 2465 |
| 462 | 20240509 | 124800 | 4129067780 | 5950 | 5950 | 5950 | 5940 | 864 |
| 463 | 20240509 | 124700 | 4123931690 | 5950 | 5950 | 5960 | 5930 | 1252 |
| 464 | 20240509 | 124600 | 4116492590 | 5950 | 5940 | 5950 | 5930 | 565 |
| 465 | 20240509 | 124500 | 4113140060 | 5940 | 5930 | 5950 | 5930 | 2187 |
| 466 | 20240509 | 124400 | 4100154850 | 5940 | 5950 | 5960 | 5930 | 3580 |
| 467 | 20240509 | 124300 | 4078903800 | 5930 | 5940 | 5970 | 5920 | 3386 |
| 468 | 20240509 | 124200 | 4058791320 | 5940 | 5980 | 6000 | 5940 | 5795 |
| 469 | 20240509 | 124100 | 4024196500 | 5980 | 5970 | 5980 | 5970 | 646 |
| 470 | 20240509 | 124000 | 4020338370 | 5980 | 5950 | 5990 | 5940 | 2216 |
| 471 | 20240509 | 123900 | 4007121160 | 5960 | 5930 | 5960 | 5930 | 2180 |
| 472 | 20240509 | 123800 | 3994180540 | 5930 | 5970 | 5980 | 5910 | 13991 |
| 473 | 20240509 | 123700 | 3911245680 | 5940 | 5990 | 6000 | 5940 | 5979 |
| 474 | 20240509 | 123600 | 3875579190 | 5990 | 5990 | 6000 | 5930 | 16350 |
| 475 | 20240509 | 123500 | 3777996730 | 5990 | 6030 | 6070 | 5990 | 16105 |
| 476 | 20240509 | 123400 | 3681171460 | 6020 | 6120 | 6130 | 6000 | 21387 |
| 477 | 20240509 | 123300 | 3551625500 | 6120 | 6170 | 6170 | 6080 | 39017 |
| 478 | 20240509 | 123200 | 3313028850 | 6150 | 6120 | 6180 | 6100 | 35350 |
| 479 | 20240509 | 123100 | 3095511490 | 6110 | 6140 | 6200 | 6110 | 78352 |
| 480 | 20240509 | 123000 | 2612332120 | 6160 | 6040 | 6160 | 6040 | 110527 |
| 481 | 20240509 | 122900 | 1936796880 | 6040 | 6050 | 6060 | 6040 | 5731 |
| 482 | 20240509 | 122800 | 1902137900 | 6050 | 6060 | 6060 | 6050 | 3599 |
| 483 | 20240509 | 122700 | 1880359870 | 6060 | 6030 | 6060 | 6030 | 17126 |
| 484 | 20240509 | 122600 | 1776799920 | 6030 | 6020 | 6030 | 6020 | 7273 |
| 485 | 20240509 | 122500 | 1732953450 | 6020 | 6020 | 6020 | 6010 | 913 |
| 486 | 20240509 | 122400 | 1727457380 | 6010 | 6010 | 6020 | 5980 | 3707 |
| 487 | 20240509 | 122300 | 1705206810 | 6010 | 6020 | 6020 | 6010 | 817 |
| 488 | 20240509 | 122200 | 1700294610 | 6020 | 6020 | 6030 | 6010 | 3685 |
| 489 | 20240509 | 122100 | 1678134540 | 6020 | 6020 | 6030 | 6020 | 2560 |
| 490 | 20240509 | 122000 | 1662722530 | 6020 | 6010 | 6030 | 6010 | 4815 |
| 491 | 20240509 | 121900 | 1633729370 | 6010 | 6010 | 6010 | 5980 | 3432 |
| 492 | 20240509 | 121800 | 1613104030 | 6010 | 5960 | 6010 | 5960 | 7818 |
| 493 | 20240509 | 121700 | 1566279700 | 5950 | 5950 | 5960 | 5950 | 144 |
| 494 | 20240509 | 121600 | 1565422800 | 5950 | 5960 | 5960 | 5950 | 94 |
| 495 | 20240509 | 121500 | 1564863490 | 5960 | 5960 | 5960 | 5960 | 116 |
| 496 | 20240509 | 121400 | 1564172130 | 5960 | 5950 | 5960 | 5950 | 205 |
| 497 | 20240509 | 121300 | 1562951330 | 5950 | 5950 | 5950 | 5950 | 220 |
| 498 | 20240509 | 121200 | 1561642330 | 5960 | 5960 | 5960 | 5960 | 521 |
| 499 | 20240509 | 121100 | 1558537170 | 5960 | 5950 | 5960 | 5950 | 110 |
| 500 | 20240509 | 121000 | 1557882570 | 5950 | 5960 | 5960 | 5950 | 167 |
| 501 | 20240509 | 120900 | 1556887620 | 5960 | 5960 | 5960 | 5960 | 16 |
| 502 | 20240509 | 120800 | 1556792260 | 5960 | 5970 | 5970 | 5960 | 22 |
| 503 | 20240509 | 120700 | 1556661120 | 5960 | 5960 | 5960 | 5960 | 913 |
| 504 | 20240509 | 120600 | 1551219640 | 5960 | 5960 | 5960 | 5960 | 1854 |
| 505 | 20240509 | 120500 | 1540169800 | 5960 | 5960 | 5960 | 5950 | 766 |
| 506 | 20240509 | 120400 | 1535605990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 507 | 20240509 | 120300 | 1535605990 | 5960 | 5960 | 5960 | 5950 | 885 |
| 508 | 20240509 | 120200 | 1530333890 | 5960 | 5960 | 5960 | 5960 | 621 |
| 509 | 20240509 | 120100 | 1526632730 | 5960 | 5960 | 5960 | 5960 | 400 |
| 510 | 20240509 | 120000 | 1524248730 | 5950 | 5950 | 5960 | 5950 | 450 |
| 511 | 20240509 | 115900 | 1521569780 | 5960 | 5960 | 5960 | 5960 | 300 |
| 512 | 20240509 | 115800 | 1519781780 | 5960 | 5950 | 5960 | 5950 | 117 |
| 513 | 20240509 | 115700 | 1519084480 | 5960 | 5960 | 5960 | 5960 | 7 |
| 514 | 20240509 | 115600 | 1519042760 | 5960 | 5960 | 5960 | 5960 | 431 |
| 515 | 20240509 | 115500 | 1516474000 | 5960 | 5960 | 5960 | 5960 | 720 |
| 516 | 20240509 | 115400 | 1512182800 | 5940 | 5940 | 5940 | 5940 | 0 |
| 517 | 20240509 | 115300 | 1512182800 | 5940 | 5930 | 5940 | 5930 | 153 |
| 518 | 20240509 | 115200 | 1511274880 | 5930 | 5960 | 5960 | 5930 | 392 |
| 519 | 20240509 | 115100 | 1508947060 | 5960 | 5960 | 5960 | 5950 | 253 |
| 520 | 20240509 | 115000 | 1507439410 | 5960 | 5960 | 5960 | 5960 | 141 |
| 521 | 20240509 | 114900 | 1506599050 | 5950 | 5950 | 5950 | 5950 | 80 |
| 522 | 20240509 | 114800 | 1506123050 | 5950 | 5950 | 5950 | 5950 | 53 |
| 523 | 20240509 | 114700 | 1505807700 | 5950 | 5930 | 5950 | 5930 | 174 |
| 524 | 20240509 | 114600 | 1504773400 | 5920 | 5920 | 5920 | 5920 | 37 |
| 525 | 20240509 | 114500 | 1504554360 | 5920 | 5920 | 5920 | 5920 | 100 |
| 526 | 20240509 | 114400 | 1503962360 | 5920 | 5910 | 5920 | 5910 | 422 |
| 527 | 20240509 | 114300 | 1501468110 | 5910 | 5910 | 5910 | 5900 | 6535 |
| 528 | 20240509 | 114200 | 1462851910 | 5910 | 5930 | 5930 | 5910 | 1504 |
| 529 | 20240509 | 114100 | 1453949670 | 5930 | 5930 | 5940 | 5930 | 600 |
| 530 | 20240509 | 114000 | 1450391660 | 5930 | 5960 | 5960 | 5930 | 819 |
| 531 | 20240509 | 113900 | 1445521930 | 5960 | 5960 | 5960 | 5950 | 610 |
| 532 | 20240509 | 113800 | 1441888260 | 5960 | 5960 | 5960 | 5960 | 631 |
| 533 | 20240509 | 113700 | 1438127500 | 5970 | 5950 | 5970 | 5950 | 1002 |
| 534 | 20240509 | 113600 | 1432151810 | 5950 | 5950 | 5950 | 5950 | 300 |
| 535 | 20240509 | 113500 | 1430366810 | 5950 | 5950 | 5950 | 5950 | 9 |
| 536 | 20240509 | 113400 | 1430313260 | 5960 | 5960 | 5960 | 5960 | 550 |
| 537 | 20240509 | 113300 | 1427035260 | 5960 | 5930 | 5960 | 5930 | 34 |
| 538 | 20240509 | 113200 | 1426832950 | 5920 | 5920 | 5920 | 5910 | 621 |
| 539 | 20240509 | 113100 | 1423159200 | 5900 | 5940 | 5940 | 5900 | 3070 |
| 540 | 20240509 | 113000 | 1405007380 | 5940 | 5960 | 5960 | 5940 | 1062 |
| 541 | 20240509 | 112900 | 1398682430 | 5960 | 5960 | 5960 | 5950 | 958 |
| 542 | 20240509 | 112800 | 1392974260 | 5970 | 5980 | 5980 | 5970 | 1349 |
| 543 | 20240509 | 112700 | 1384913070 | 5980 | 5990 | 5990 | 5980 | 774 |
| 544 | 20240509 | 112600 | 1380276830 | 5990 | 5980 | 5990 | 5980 | 429 |
| 545 | 20240509 | 112500 | 1377708790 | 5990 | 5980 | 6000 | 5980 | 291 |
| 546 | 20240509 | 112400 | 1375965790 | 5990 | 5990 | 6000 | 5970 | 675 |
| 547 | 20240509 | 112300 | 1371924360 | 6000 | 5980 | 6000 | 5980 | 695 |
| 548 | 20240509 | 112200 | 1367754880 | 6000 | 5990 | 6000 | 5980 | 1693 |
| 549 | 20240509 | 112100 | 1357603100 | 6000 | 5980 | 6000 | 5970 | 271 |
| 550 | 20240509 | 112000 | 1355982940 | 5960 | 5970 | 6030 | 5960 | 10106 |
| 551 | 20240509 | 111900 | 1295283180 | 5980 | 5980 | 5990 | 5970 | 931 |
| 552 | 20240509 | 111800 | 1289718360 | 5970 | 5980 | 5980 | 5970 | 935 |
| 553 | 20240509 | 111700 | 1284128480 | 5980 | 5940 | 5980 | 5940 | 504 |
| 554 | 20240509 | 111600 | 1281126580 | 5950 | 5950 | 5950 | 5950 | 51 |
| 555 | 20240509 | 111500 | 1280823130 | 5950 | 5960 | 5960 | 5950 | 723 |
| 556 | 20240509 | 111400 | 1276521230 | 5950 | 5930 | 5950 | 5930 | 206 |
| 557 | 20240509 | 111300 | 1275297050 | 5900 | 5920 | 5920 | 5900 | 650 |
| 558 | 20240509 | 111200 | 1271459130 | 5930 | 5950 | 5950 | 5930 | 2168 |
| 559 | 20240509 | 111100 | 1258588940 | 5950 | 5980 | 5980 | 5950 | 1341 |
| 560 | 20240509 | 111000 | 1250588840 | 5980 | 5990 | 6000 | 5980 | 329 |
| 561 | 20240509 | 110900 | 1248618940 | 5990 | 5940 | 5990 | 5940 | 6086 |
| 562 | 20240509 | 110800 | 1212332360 | 5940 | 5940 | 5940 | 5940 | 506 |
| 563 | 20240509 | 110700 | 1209326720 | 5960 | 5960 | 5960 | 5940 | 399 |
| 564 | 20240509 | 110600 | 1206948720 | 5940 | 5950 | 5970 | 5940 | 2165 |
| 565 | 20240509 | 110500 | 1194066580 | 5940 | 5950 | 5960 | 5940 | 1726 |
| 566 | 20240509 | 110400 | 1183798500 | 5950 | 5900 | 5950 | 5900 | 4801 |
| 567 | 20240509 | 110300 | 1155308770 | 5900 | 5900 | 5900 | 5890 | 207 |
| 568 | 20240509 | 110200 | 1154087490 | 5900 | 5900 | 5900 | 5900 | 455 |
| 569 | 20240509 | 110100 | 1151402990 | 5900 | 5860 | 5900 | 5860 | 1667 |
| 570 | 20240509 | 110000 | 1141606240 | 5860 | 5860 | 5860 | 5860 | 0 |
| 571 | 20240509 | 105900 | 1141606240 | 5860 | 5860 | 5860 | 5860 | 245 |
| 572 | 20240509 | 105800 | 1140170540 | 5860 | 5880 | 5880 | 5860 | 712 |
| 573 | 20240509 | 105700 | 1135988320 | 5890 | 5860 | 5890 | 5860 | 938 |
| 574 | 20240509 | 105600 | 1130468130 | 5850 | 5850 | 5850 | 5850 | 133 |
| 575 | 20240509 | 105500 | 1129690080 | 5870 | 5870 | 5870 | 5870 | 34 |
| 576 | 20240509 | 105400 | 1129490500 | 5870 | 5870 | 5870 | 5870 | 600 |
| 577 | 20240509 | 105300 | 1125968500 | 5890 | 5890 | 5890 | 5890 | 85 |
| 578 | 20240509 | 105200 | 1125467850 | 5890 | 5880 | 5890 | 5880 | 20 |
| 579 | 20240509 | 105100 | 1125350110 | 5870 | 5870 | 5870 | 5870 | 726 |
| 580 | 20240509 | 105000 | 1121088490 | 5870 | 5880 | 5880 | 5870 | 240 |
| 581 | 20240509 | 104900 | 1119679590 | 5890 | 5870 | 5890 | 5870 | 398 |
| 582 | 20240509 | 104800 | 1117341330 | 5870 | 5880 | 5880 | 5870 | 162 |
| 583 | 20240509 | 104700 | 1116390360 | 5890 | 5880 | 5890 | 5870 | 198 |
| 584 | 20240509 | 104600 | 1115228040 | 5880 | 5860 | 5880 | 5850 | 3963 |
| 585 | 20240509 | 104500 | 1091965740 | 5850 | 5870 | 5870 | 5850 | 716 |
| 586 | 20240509 | 104400 | 1087768570 | 5870 | 5860 | 5870 | 5860 | 100 |
| 587 | 20240509 | 104300 | 1087182070 | 5860 | 5870 | 5880 | 5840 | 589 |
| 588 | 20240509 | 104200 | 1083724470 | 5900 | 5900 | 5900 | 5900 | 6 |
| 589 | 20240509 | 104100 | 1083689070 | 5910 | 5870 | 5910 | 5810 | 5654 |
| 590 | 20240509 | 104000 | 1050617910 | 5860 | 5890 | 5890 | 5860 | 866 |
| 591 | 20240509 | 103900 | 1045525540 | 5910 | 5900 | 5910 | 5890 | 1503 |
| 592 | 20240509 | 103800 | 1036672660 | 5900 | 5900 | 5900 | 5900 | 1119 |
| 593 | 20240509 | 103700 | 1030070560 | 5900 | 5890 | 5900 | 5890 | 441 |
| 594 | 20240509 | 103600 | 1027473050 | 5890 | 5930 | 5940 | 5890 | 1952 |
| 595 | 20240509 | 103500 | 1015922700 | 5920 | 5940 | 5940 | 5910 | 1019 |
| 596 | 20240509 | 103400 | 1009891350 | 5930 | 6020 | 6020 | 5930 | 5623 |
| 597 | 20240509 | 103300 | 976335970 | 6020 | 5920 | 6030 | 5920 | 30277 |
| 598 | 20240509 | 103200 | 795700150 | 5930 | 5950 | 5950 | 5910 | 4980 |
| 599 | 20240509 | 103100 | 766121180 | 5940 | 5920 | 5950 | 5920 | 2382 |
| 600 | 20240509 | 103000 | 751991170 | 5940 | 5890 | 5940 | 5880 | 5238 |
| 601 | 20240509 | 102900 | 721001720 | 5880 | 5900 | 5910 | 5880 | 439 |
| 602 | 20240509 | 102800 | 718415590 | 5900 | 5900 | 5910 | 5900 | 3967 |
| 603 | 20240509 | 102700 | 694985400 | 5900 | 5890 | 5900 | 5890 | 2041 |
| 604 | 20240509 | 102600 | 682945470 | 5890 | 5820 | 5900 | 5790 | 6861 |
| 605 | 20240509 | 102500 | 642624700 | 5810 | 5800 | 5820 | 5790 | 400 |
| 606 | 20240509 | 102400 | 640301550 | 5800 | 5800 | 5800 | 5800 | 100 |
| 607 | 20240509 | 102300 | 639721550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 608 | 20240509 | 102200 | 639721550 | 5800 | 5790 | 5810 | 5790 | 423 |
| 609 | 20240509 | 102100 | 637267290 | 5780 | 5780 | 5780 | 5780 | 978 |
| 610 | 20240509 | 102000 | 631614450 | 5780 | 5780 | 5780 | 5780 | 547 |
| 611 | 20240509 | 101900 | 628452790 | 5780 | 5780 | 5780 | 5780 | 375 |
| 612 | 20240509 | 101800 | 626285290 | 5790 | 5800 | 5800 | 5790 | 345 |
| 613 | 20240509 | 101700 | 624286040 | 5800 | 5800 | 5800 | 5800 | 603 |
| 614 | 20240509 | 101600 | 620788640 | 5800 | 5800 | 5800 | 5800 | 231 |
| 615 | 20240509 | 101500 | 619448840 | 5800 | 5800 | 5800 | 5780 | 16 |
| 616 | 20240509 | 101400 | 619356160 | 5800 | 5800 | 5800 | 5780 | 83 |
| 617 | 20240509 | 101300 | 618874860 | 5800 | 5790 | 5820 | 5780 | 2885 |
| 618 | 20240509 | 101200 | 602139640 | 5780 | 5760 | 5780 | 5750 | 1467 |
| 619 | 20240509 | 101100 | 593686740 | 5760 | 5760 | 5760 | 5760 | 151 |
| 620 | 20240509 | 101000 | 592816980 | 5760 | 5790 | 5790 | 5760 | 618 |
| 621 | 20240509 | 100900 | 589250230 | 5790 | 5800 | 5800 | 5790 | 5690 |
| 622 | 20240509 | 100800 | 556305110 | 5800 | 5800 | 5800 | 5800 | 473 |
| 623 | 20240509 | 100700 | 553561710 | 5800 | 5820 | 5820 | 5800 | 2095 |
| 624 | 20240509 | 100600 | 541382230 | 5830 | 5830 | 5840 | 5830 | 2965 |
| 625 | 20240509 | 100500 | 524095770 | 5830 | 5840 | 5840 | 5830 | 2120 |
| 626 | 20240509 | 100400 | 511736050 | 5840 | 5830 | 5840 | 5830 | 367 |
| 627 | 20240509 | 100300 | 509595440 | 5830 | 5830 | 5830 | 5830 | 596 |
| 628 | 20240509 | 100200 | 506120760 | 5820 | 5830 | 5830 | 5820 | 65 |
| 629 | 20240509 | 100100 | 505741870 | 5830 | 5800 | 5830 | 5800 | 400 |
| 630 | 20240509 | 100000 | 503418870 | 5800 | 5800 | 5800 | 5800 | 109 |
| 631 | 20240509 | 095900 | 502786670 | 5830 | 5810 | 5830 | 5800 | 1263 |
| 632 | 20240509 | 095800 | 495443390 | 5820 | 5820 | 5820 | 5810 | 544 |
| 633 | 20240509 | 095700 | 492280510 | 5810 | 5810 | 5820 | 5810 | 432 |
| 634 | 20240509 | 095600 | 489766760 | 5820 | 5850 | 5850 | 5810 | 353 |
| 635 | 20240509 | 095500 | 487713210 | 5850 | 5830 | 5850 | 5830 | 974 |
| 636 | 20240509 | 095400 | 482018090 | 5840 | 5770 | 5840 | 5770 | 1827 |
| 637 | 20240509 | 095300 | 471407640 | 5770 | 5790 | 5790 | 5770 | 33 |
| 638 | 20240509 | 095200 | 471217070 | 5770 | 5780 | 5780 | 5770 | 557 |
| 639 | 20240509 | 095100 | 468003150 | 5770 | 5750 | 5780 | 5750 | 884 |
| 640 | 20240509 | 095000 | 462915430 | 5750 | 5740 | 5750 | 5740 | 486 |
| 641 | 20240509 | 094900 | 460124730 | 5740 | 5740 | 5750 | 5730 | 1086 |
| 642 | 20240509 | 094800 | 453891610 | 5720 | 5720 | 5720 | 5720 | 565 |
| 643 | 20240509 | 094700 | 450659810 | 5720 | 5730 | 5730 | 5720 | 887 |
| 644 | 20240509 | 094600 | 445586110 | 5730 | 5740 | 5740 | 5720 | 337 |
| 645 | 20240509 | 094500 | 443655030 | 5740 | 5730 | 5740 | 5720 | 1632 |
| 646 | 20240509 | 094400 | 434304140 | 5740 | 5740 | 5760 | 5720 | 1015 |
| 647 | 20240509 | 094300 | 428489570 | 5740 | 5760 | 5760 | 5740 | 901 |
| 648 | 20240509 | 094200 | 423317750 | 5770 | 5760 | 5780 | 5760 | 89 |
| 649 | 20240509 | 094100 | 422804230 | 5760 | 5760 | 5760 | 5760 | 980 |
| 650 | 20240509 | 094000 | 417159430 | 5760 | 5750 | 5760 | 5740 | 1701 |
| 651 | 20240509 | 093900 | 407361890 | 5780 | 5780 | 5780 | 5780 | 46 |
| 652 | 20240509 | 093800 | 407096010 | 5760 | 5770 | 5770 | 5760 | 1077 |
| 653 | 20240509 | 093700 | 400892130 | 5770 | 5770 | 5770 | 5760 | 500 |
| 654 | 20240509 | 093600 | 398007180 | 5760 | 5760 | 5760 | 5760 | 52 |
| 655 | 20240509 | 093500 | 397707660 | 5760 | 5760 | 5770 | 5760 | 641 |
| 656 | 20240509 | 093400 | 394015490 | 5760 | 5760 | 5760 | 5720 | 4059 |
| 657 | 20240509 | 093300 | 370782010 | 5770 | 5740 | 5770 | 5730 | 506 |
| 658 | 20240509 | 093200 | 367880390 | 5730 | 5750 | 5750 | 5730 | 300 |
| 659 | 20240509 | 093100 | 366156960 | 5750 | 5770 | 5770 | 5750 | 1232 |
| 660 | 20240509 | 093000 | 359048540 | 5770 | 5750 | 5770 | 5750 | 572 |
| 661 | 20240509 | 092900 | 355753780 | 5740 | 5730 | 5740 | 5730 | 162 |
| 662 | 20240509 | 092800 | 354823920 | 5730 | 5730 | 5730 | 5730 | 170 |
| 663 | 20240509 | 092700 | 353849820 | 5730 | 5710 | 5730 | 5710 | 539 |
| 664 | 20240509 | 092600 | 350770510 | 5730 | 5710 | 5730 | 5700 | 1679 |
| 665 | 20240509 | 092500 | 341192470 | 5730 | 5710 | 5740 | 5710 | 56 |
| 666 | 20240509 | 092400 | 340872600 | 5740 | 5740 | 5740 | 5700 | 801 |
| 667 | 20240509 | 092300 | 336297920 | 5740 | 5760 | 5760 | 5720 | 453 |
| 668 | 20240509 | 092200 | 333701600 | 5760 | 5750 | 5760 | 5750 | 593 |
| 669 | 20240509 | 092100 | 330288940 | 5750 | 5750 | 5750 | 5750 | 328 |
| 670 | 20240509 | 092000 | 328402940 | 5740 | 5720 | 5750 | 5720 | 2286 |
| 671 | 20240509 | 091900 | 315281980 | 5720 | 5710 | 5750 | 5710 | 2204 |
| 672 | 20240509 | 091800 | 302689550 | 5690 | 5700 | 5710 | 5680 | 967 |
| 673 | 20240509 | 091700 | 297193590 | 5700 | 5670 | 5710 | 5660 | 1118 |
| 674 | 20240509 | 091600 | 290842710 | 5670 | 5690 | 5690 | 5660 | 4122 |
| 675 | 20240509 | 091500 | 267464510 | 5690 | 5700 | 5710 | 5680 | 3265 |
| 676 | 20240509 | 091400 | 248882910 | 5710 | 5690 | 5710 | 5690 | 1051 |
| 677 | 20240509 | 091300 | 242893360 | 5700 | 5720 | 5720 | 5690 | 3408 |
| 678 | 20240509 | 091200 | 223461170 | 5720 | 5720 | 5730 | 5710 | 313 |
| 679 | 20240509 | 091100 | 221670340 | 5720 | 5720 | 5730 | 5700 | 2914 |
| 680 | 20240509 | 091000 | 205039270 | 5720 | 5760 | 5760 | 5720 | 2550 |
| 681 | 20240509 | 090900 | 190385770 | 5760 | 5830 | 5830 | 5760 | 8834 |
| 682 | 20240509 | 090800 | 139194900 | 5830 | 5870 | 5880 | 5830 | 1838 |
| 683 | 20240509 | 090700 | 128438080 | 5840 | 5900 | 5900 | 5840 | 3782 |
| 684 | 20240509 | 090600 | 106220990 | 5900 | 5880 | 5900 | 5870 | 2232 |
| 685 | 20240509 | 090500 | 93076780 | 5880 | 5850 | 5890 | 5850 | 3211 |
| 686 | 20240509 | 090400 | 74211080 | 5850 | 5810 | 5850 | 5810 | 4290 |
| 687 | 20240509 | 090300 | 49179940 | 5810 | 5800 | 5820 | 5800 | 1091 |
| 688 | 20240509 | 090200 | 42841340 | 5800 | 5850 | 5850 | 5800 | 1285 |
| 689 | 20240509 | 090100 | 35364120 | 5850 | 5830 | 5870 | 5780 | 2970 |
| 690 | 20240509 | 090000 | 17993940 | 5830 | 5770 | 5830 | 5770 | 2897 |