35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 3 | 20240530 | 203400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240530 | 203300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240530 | 203200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240530 | 203100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240530 | 203000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240530 | 202900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240530 | 202800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240530 | 202700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240530 | 202600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240530 | 202500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240530 | 202400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240530 | 202300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240530 | 202200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240530 | 202100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240530 | 202000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240530 | 201900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240530 | 201800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240530 | 201700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240530 | 201600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240530 | 201500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240530 | 201400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240530 | 201300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240530 | 201200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240530 | 201100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240530 | 201000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240530 | 200900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240530 | 200800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240530 | 200700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240530 | 200600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240530 | 200500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 33 | 20240530 | 200400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240530 | 200300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240530 | 200200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240530 | 200100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240530 | 200000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240530 | 195900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240530 | 195800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240530 | 195700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240530 | 195600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240530 | 195500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240530 | 195400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240530 | 195300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240530 | 195200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240530 | 195100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240530 | 195000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240530 | 194900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240530 | 194800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240530 | 194700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240530 | 194600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240530 | 194500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240530 | 194400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240530 | 194300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240530 | 194200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240530 | 194100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240530 | 194000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240530 | 193900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240530 | 193800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240530 | 193700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240530 | 193600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240530 | 193500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 63 | 20240530 | 193400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240530 | 193300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240530 | 193200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240530 | 193100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240530 | 193000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240530 | 192900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240530 | 192800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240530 | 192700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240530 | 192600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240530 | 192500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240530 | 192400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240530 | 192300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240530 | 192200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240530 | 192100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240530 | 192000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240530 | 191900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240530 | 191800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240530 | 191700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240530 | 191600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240530 | 191500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240530 | 191400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240530 | 191300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240530 | 191200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240530 | 191100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240530 | 191000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240530 | 190900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240530 | 190800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240530 | 190700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240530 | 190600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240530 | 190500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 93 | 20240530 | 190400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240530 | 190300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240530 | 190200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240530 | 190100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240530 | 190000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240530 | 185900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240530 | 185800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240530 | 185700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240530 | 185600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240530 | 185500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240530 | 185400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240530 | 185300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240530 | 185200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240530 | 185100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240530 | 185000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240530 | 184900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240530 | 184800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240530 | 184700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240530 | 184600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240530 | 184500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240530 | 184400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240530 | 184300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240530 | 184200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240530 | 184100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240530 | 184000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240530 | 183900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240530 | 183800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240530 | 183700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240530 | 183600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240530 | 183500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 123 | 20240530 | 183400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240530 | 183300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240530 | 183200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240530 | 183100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240530 | 183000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240530 | 182900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240530 | 182800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240530 | 182700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240530 | 182600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240530 | 182500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240530 | 182400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240530 | 182300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240530 | 182200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240530 | 182100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240530 | 182000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240530 | 181900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240530 | 181800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240530 | 181700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240530 | 181600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240530 | 181500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240530 | 181400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240530 | 181300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240530 | 181200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240530 | 181100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240530 | 181000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240530 | 180900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240530 | 180800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240530 | 180700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240530 | 180600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240530 | 180500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 153 | 20240530 | 180400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240530 | 180300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240530 | 180200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240530 | 180100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240530 | 180000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240530 | 175900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240530 | 175800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240530 | 175700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240530 | 175600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240530 | 175500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240530 | 175400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240530 | 175300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240530 | 175200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240530 | 175100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240530 | 175000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240530 | 174900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240530 | 174800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240530 | 174700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240530 | 174600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240530 | 174500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240530 | 174400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240530 | 174300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240530 | 174200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240530 | 174100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240530 | 174000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240530 | 173900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240530 | 173800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240530 | 173700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240530 | 173600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240530 | 173500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 183 | 20240530 | 173400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240530 | 173300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240530 | 173200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240530 | 173100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240530 | 173000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240530 | 172900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240530 | 172800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240530 | 172700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240530 | 172600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240530 | 172500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240530 | 172400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240530 | 172300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240530 | 172200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240530 | 172100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240530 | 172000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240530 | 171900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240530 | 171800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240530 | 171700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240530 | 171600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240530 | 171500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240530 | 171400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240530 | 171300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240530 | 171200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240530 | 171100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240530 | 171000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240530 | 170900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240530 | 170800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240530 | 170700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240530 | 170600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240530 | 170500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 213 | 20240530 | 170400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240530 | 170300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240530 | 170200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240530 | 170100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240530 | 170000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240530 | 165900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240530 | 165800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240530 | 165700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240530 | 165600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240530 | 165500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240530 | 165400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240530 | 165300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240530 | 165200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240530 | 165100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240530 | 165000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240530 | 164900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240530 | 164800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240530 | 164700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240530 | 164600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240530 | 164500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240530 | 164400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240530 | 164300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240530 | 164200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240530 | 164100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240530 | 164000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240530 | 163900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240530 | 163800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240530 | 163700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240530 | 163600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240530 | 163500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 243 | 20240530 | 163400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240530 | 163300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240530 | 163200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240530 | 163100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240530 | 163000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240530 | 162900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240530 | 162800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240530 | 162700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240530 | 162600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240530 | 162500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240530 | 162400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240530 | 162300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240530 | 162200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240530 | 162100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240530 | 162000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240530 | 161900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240530 | 161800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240530 | 161700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240530 | 161600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240530 | 161500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240530 | 161400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240530 | 161300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240530 | 161200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240530 | 161100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240530 | 161000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20240530 | 160900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20240530 | 160800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20240530 | 160700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20240530 | 160600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20240530 | 160500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 273 | 20240530 | 160400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20240530 | 160300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20240530 | 160200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240530 | 160100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20240530 | 160000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20240530 | 155900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20240530 | 155800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20240530 | 155700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20240530 | 155600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20240530 | 155500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20240530 | 155400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20240530 | 155300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20240530 | 155200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20240530 | 155100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20240530 | 155000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20240530 | 154900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20240530 | 154800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20240530 | 154700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20240530 | 154600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20240530 | 154500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20240530 | 154400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20240530 | 154300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20240530 | 154200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20240530 | 154100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20240530 | 154000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20240530 | 153900 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20240530 | 153800 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20240530 | 153700 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20240530 | 153600 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20240530 | 153500 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 303 | 20240530 | 153400 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20240530 | 153300 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20240530 | 153200 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20240530 | 153100 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20240530 | 153000 | 33444985570 | 7400 | 7400 | 7400 | 7400 | 42185 |
| 308 | 20240530 | 152900 | 33132816570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 309 | 20240530 | 152800 | 33132816570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 310 | 20240530 | 152700 | 33132816570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 311 | 20240530 | 152600 | 33132816570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 312 | 20240530 | 152500 | 33132816570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 313 | 20240530 | 152400 | 33132816570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 314 | 20240530 | 152300 | 33132816570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 315 | 20240530 | 152200 | 33132816570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 316 | 20240530 | 152100 | 33132816570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 317 | 20240530 | 152000 | 33132816570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 318 | 20240530 | 151900 | 33132816570 | 7360 | 7290 | 7420 | 7290 | 19907 |
| 319 | 20240530 | 151800 | 32986028230 | 7300 | 7360 | 7380 | 7280 | 9044 |
| 320 | 20240530 | 151700 | 32919815740 | 7380 | 7360 | 7380 | 7350 | 3280 |
| 321 | 20240530 | 151600 | 32895668920 | 7390 | 7400 | 7400 | 7340 | 6241 |
| 322 | 20240530 | 151500 | 32849615170 | 7380 | 7370 | 7420 | 7360 | 10283 |
| 323 | 20240530 | 151400 | 32773585230 | 7360 | 7420 | 7430 | 7350 | 9906 |
| 324 | 20240530 | 151300 | 32700381400 | 7420 | 7390 | 7430 | 7350 | 21213 |
| 325 | 20240530 | 151200 | 32543557080 | 7380 | 7280 | 7390 | 7270 | 20958 |
| 326 | 20240530 | 151100 | 32389990490 | 7270 | 7250 | 7280 | 7250 | 4375 |
| 327 | 20240530 | 151000 | 32358167000 | 7270 | 7230 | 7280 | 7230 | 1995 |
| 328 | 20240530 | 150900 | 32343700460 | 7230 | 7220 | 7250 | 7220 | 4311 |
| 329 | 20240530 | 150800 | 32312557210 | 7220 | 7230 | 7230 | 7210 | 1274 |
| 330 | 20240530 | 150700 | 32303360460 | 7230 | 7250 | 7250 | 7210 | 4064 |
| 331 | 20240530 | 150600 | 32273998630 | 7250 | 7270 | 7270 | 7250 | 976 |
| 332 | 20240530 | 150500 | 32266918020 | 7270 | 7270 | 7270 | 7220 | 3874 |
| 333 | 20240530 | 150400 | 32238804720 | 7270 | 7280 | 7290 | 7270 | 610 |
| 334 | 20240530 | 150300 | 32234366710 | 7280 | 7250 | 7300 | 7210 | 8178 |
| 335 | 20240530 | 150200 | 32174908480 | 7220 | 7240 | 7250 | 7210 | 3090 |
| 336 | 20240530 | 150100 | 32152574880 | 7240 | 7230 | 7250 | 7220 | 1769 |
| 337 | 20240530 | 150000 | 32139765860 | 7240 | 7220 | 7240 | 7200 | 1939 |
| 338 | 20240530 | 145900 | 32125760730 | 7210 | 7210 | 7220 | 7210 | 931 |
| 339 | 20240530 | 145800 | 32119046530 | 7210 | 7220 | 7230 | 7210 | 2328 |
| 340 | 20240530 | 145700 | 32102235930 | 7230 | 7240 | 7240 | 7220 | 511 |
| 341 | 20240530 | 145600 | 32098543540 | 7240 | 7210 | 7240 | 7210 | 1283 |
| 342 | 20240530 | 145500 | 32089281260 | 7210 | 7210 | 7210 | 7200 | 1723 |
| 343 | 20240530 | 145400 | 32076869800 | 7210 | 7210 | 7220 | 7210 | 601 |
| 344 | 20240530 | 145300 | 32072536370 | 7210 | 7210 | 7240 | 7210 | 796 |
| 345 | 20240530 | 145200 | 32066792750 | 7200 | 7200 | 7240 | 7180 | 1326 |
| 346 | 20240530 | 145100 | 32057247950 | 7200 | 7260 | 7290 | 7200 | 8401 |
| 347 | 20240530 | 145000 | 31996435660 | 7270 | 7300 | 7300 | 7270 | 3770 |
| 348 | 20240530 | 144900 | 31968977460 | 7300 | 7280 | 7300 | 7280 | 2982 |
| 349 | 20240530 | 144800 | 31947245240 | 7290 | 7290 | 7310 | 7280 | 1789 |
| 350 | 20240530 | 144700 | 31934189950 | 7310 | 7290 | 7320 | 7290 | 8964 |
| 351 | 20240530 | 144600 | 31868750790 | 7280 | 7250 | 7290 | 7250 | 8011 |
| 352 | 20240530 | 144500 | 31810478100 | 7250 | 7260 | 7270 | 7250 | 3691 |
| 353 | 20240530 | 144400 | 31783697920 | 7250 | 7230 | 7250 | 7230 | 1687 |
| 354 | 20240530 | 144300 | 31771481630 | 7230 | 7210 | 7240 | 7210 | 1820 |
| 355 | 20240530 | 144200 | 31758331910 | 7200 | 7190 | 7200 | 7190 | 1102 |
| 356 | 20240530 | 144100 | 31750408240 | 7190 | 7230 | 7240 | 7180 | 4577 |
| 357 | 20240530 | 144000 | 31717384690 | 7230 | 7210 | 7270 | 7210 | 3376 |
| 358 | 20240530 | 143900 | 31692960820 | 7220 | 7180 | 7220 | 7180 | 1491 |
| 359 | 20240530 | 143800 | 31682233600 | 7190 | 7180 | 7200 | 7180 | 1434 |
| 360 | 20240530 | 143700 | 31671918400 | 7180 | 7170 | 7180 | 7140 | 1476 |
| 361 | 20240530 | 143600 | 31661345110 | 7170 | 7170 | 7180 | 7160 | 468 |
| 362 | 20240530 | 143500 | 31657988620 | 7200 | 7170 | 7200 | 7120 | 3708 |
| 363 | 20240530 | 143400 | 31631417100 | 7180 | 7160 | 7180 | 7160 | 972 |
| 364 | 20240530 | 143300 | 31624450290 | 7140 | 7130 | 7140 | 7100 | 5493 |
| 365 | 20240530 | 143200 | 31585315540 | 7140 | 7170 | 7190 | 7140 | 3256 |
| 366 | 20240530 | 143100 | 31561998310 | 7170 | 7230 | 7230 | 7150 | 7084 |
| 367 | 20240530 | 143000 | 31510977520 | 7220 | 7260 | 7260 | 7220 | 2356 |
| 368 | 20240530 | 142900 | 31493941970 | 7260 | 7270 | 7300 | 7220 | 6856 |
| 369 | 20240530 | 142800 | 31444144750 | 7260 | 7220 | 7270 | 7220 | 7236 |
| 370 | 20240530 | 142700 | 31391727440 | 7230 | 7220 | 7230 | 7210 | 3425 |
| 371 | 20240530 | 142600 | 31366971780 | 7220 | 7230 | 7230 | 7210 | 3074 |
| 372 | 20240530 | 142500 | 31344776390 | 7230 | 7210 | 7230 | 7210 | 5057 |
| 373 | 20240530 | 142400 | 31308273030 | 7210 | 7190 | 7210 | 7180 | 2283 |
| 374 | 20240530 | 142300 | 31291858400 | 7210 | 7220 | 7250 | 7190 | 13364 |
| 375 | 20240530 | 142200 | 31195348890 | 7200 | 7140 | 7220 | 7130 | 7731 |
| 376 | 20240530 | 142100 | 31139873800 | 7140 | 7130 | 7140 | 7120 | 5190 |
| 377 | 20240530 | 142000 | 31102868190 | 7130 | 7110 | 7140 | 7110 | 3419 |
| 378 | 20240530 | 141900 | 31078510670 | 7110 | 7100 | 7120 | 7090 | 1990 |
| 379 | 20240530 | 141800 | 31064379000 | 7100 | 7080 | 7100 | 7080 | 2021 |
| 380 | 20240530 | 141700 | 31050041000 | 7080 | 7110 | 7120 | 7080 | 2414 |
| 381 | 20240530 | 141600 | 31032899030 | 7110 | 7070 | 7110 | 7060 | 3542 |
| 382 | 20240530 | 141500 | 31007794890 | 7060 | 7060 | 7060 | 7050 | 2371 |
| 383 | 20240530 | 141400 | 30991055730 | 7050 | 7060 | 7060 | 7050 | 1212 |
| 384 | 20240530 | 141300 | 30982507410 | 7060 | 7040 | 7060 | 7040 | 729 |
| 385 | 20240530 | 141200 | 30977368400 | 7040 | 7030 | 7050 | 7030 | 480 |
| 386 | 20240530 | 141100 | 30973985490 | 7020 | 7050 | 7050 | 7020 | 277 |
| 387 | 20240530 | 141000 | 30972037570 | 7050 | 7020 | 7050 | 7000 | 1323 |
| 388 | 20240530 | 140900 | 30962725000 | 7020 | 7020 | 7020 | 7020 | 354 |
| 389 | 20240530 | 140800 | 30960239920 | 7000 | 7020 | 7030 | 7000 | 1580 |
| 390 | 20240530 | 140700 | 30949156320 | 7020 | 7020 | 7020 | 7020 | 1088 |
| 391 | 20240530 | 140600 | 30941518560 | 7030 | 7030 | 7050 | 7030 | 614 |
| 392 | 20240530 | 140500 | 30937199830 | 7030 | 7010 | 7040 | 7010 | 1718 |
| 393 | 20240530 | 140400 | 30925128260 | 7030 | 7030 | 7050 | 7010 | 1553 |
| 394 | 20240530 | 140300 | 30914205590 | 7050 | 7050 | 7080 | 7030 | 2697 |
| 395 | 20240530 | 140200 | 30895169480 | 7050 | 7000 | 7050 | 7000 | 5103 |
| 396 | 20240530 | 140100 | 30859297500 | 7000 | 6970 | 7000 | 6940 | 3634 |
| 397 | 20240530 | 140000 | 30833933540 | 6970 | 6960 | 6970 | 6940 | 1822 |
| 398 | 20240530 | 135900 | 30821252470 | 6970 | 6950 | 6970 | 6950 | 1355 |
| 399 | 20240530 | 135800 | 30811816800 | 6960 | 6950 | 6990 | 6950 | 3277 |
| 400 | 20240530 | 135700 | 30788976500 | 6950 | 6900 | 6960 | 6900 | 9211 |
| 401 | 20240530 | 135600 | 30725250260 | 6900 | 6850 | 6900 | 6840 | 5779 |
| 402 | 20240530 | 135500 | 30685475270 | 6870 | 6860 | 6880 | 6850 | 2870 |
| 403 | 20240530 | 135400 | 30665788020 | 6860 | 6870 | 6870 | 6850 | 1218 |
| 404 | 20240530 | 135300 | 30657439140 | 6870 | 6880 | 6880 | 6850 | 1283 |
| 405 | 20240530 | 135200 | 30648636730 | 6850 | 6900 | 6910 | 6850 | 3326 |
| 406 | 20240530 | 135100 | 30625787320 | 6900 | 6890 | 6900 | 6870 | 1627 |
| 407 | 20240530 | 135000 | 30614577180 | 6900 | 6910 | 6930 | 6860 | 5859 |
| 408 | 20240530 | 134900 | 30574224260 | 6930 | 6910 | 6930 | 6900 | 5073 |
| 409 | 20240530 | 134800 | 30539192210 | 6910 | 6980 | 6980 | 6910 | 5407 |
| 410 | 20240530 | 134700 | 30501614910 | 6910 | 6910 | 6910 | 6910 | 0 |
| 411 | 20240530 | 134600 | 30501614910 | 6910 | 6910 | 6910 | 6910 | 0 |
| 412 | 20240530 | 134500 | 30501614910 | 6910 | 6920 | 6950 | 6910 | 7791 |
| 413 | 20240530 | 134400 | 30447727930 | 6920 | 6970 | 6970 | 6920 | 5961 |
| 414 | 20240530 | 134300 | 30406335990 | 6970 | 7000 | 7000 | 6970 | 10864 |
| 415 | 20240530 | 134200 | 30330472430 | 7010 | 7010 | 7020 | 7000 | 2633 |
| 416 | 20240530 | 134100 | 30312026390 | 7000 | 7010 | 7020 | 7000 | 960 |
| 417 | 20240530 | 134000 | 30305304600 | 7010 | 7010 | 7010 | 7000 | 3481 |
| 418 | 20240530 | 133900 | 30280934510 | 7000 | 7010 | 7010 | 7000 | 7664 |
| 419 | 20240530 | 133800 | 30227221700 | 7010 | 7020 | 7020 | 7010 | 2894 |
| 420 | 20240530 | 133700 | 30206934440 | 7010 | 7010 | 7010 | 7010 | 117 |
| 421 | 20240530 | 133600 | 30206114270 | 7030 | 7010 | 7030 | 7010 | 832 |
| 422 | 20240530 | 133500 | 30200279950 | 7010 | 7000 | 7010 | 7000 | 2679 |
| 423 | 20240530 | 133400 | 30181516640 | 7000 | 7010 | 7010 | 7000 | 307 |
| 424 | 20240530 | 133300 | 30179366800 | 7010 | 7010 | 7020 | 7000 | 1238 |
| 425 | 20240530 | 133200 | 30170697080 | 7010 | 7030 | 7030 | 7010 | 2400 |
| 426 | 20240530 | 133100 | 30153855350 | 7040 | 7040 | 7070 | 7040 | 1181 |
| 427 | 20240530 | 133000 | 30145539740 | 7080 | 7010 | 7080 | 7000 | 8353 |
| 428 | 20240530 | 132900 | 30086834290 | 7010 | 7000 | 7010 | 7000 | 3785 |
| 429 | 20240530 | 132800 | 30060333660 | 7000 | 7010 | 7010 | 7000 | 2699 |
| 430 | 20240530 | 132700 | 30041435390 | 7000 | 7030 | 7030 | 7000 | 16421 |
| 431 | 20240530 | 132600 | 29926393950 | 7030 | 7030 | 7030 | 7030 | 2118 |
| 432 | 20240530 | 132500 | 29911504410 | 7020 | 7040 | 7040 | 7020 | 1507 |
| 433 | 20240530 | 132400 | 29900910020 | 7030 | 7030 | 7030 | 7030 | 311 |
| 434 | 20240530 | 132300 | 29898723690 | 7030 | 7040 | 7040 | 7020 | 2540 |
| 435 | 20240530 | 132200 | 29880871020 | 7050 | 7070 | 7070 | 7050 | 4105 |
| 436 | 20240530 | 132100 | 29851878220 | 7080 | 7090 | 7100 | 7080 | 2454 |
| 437 | 20240530 | 132000 | 29834484800 | 7090 | 7110 | 7110 | 7090 | 1098 |
| 438 | 20240530 | 131900 | 29826687600 | 7110 | 7110 | 7110 | 7100 | 600 |
| 439 | 20240530 | 131800 | 29822421640 | 7110 | 7110 | 7110 | 7100 | 1328 |
| 440 | 20240530 | 131700 | 29812982270 | 7100 | 7090 | 7100 | 7090 | 170 |
| 441 | 20240530 | 131600 | 29811776270 | 7090 | 7100 | 7110 | 7090 | 1679 |
| 442 | 20240530 | 131500 | 29799853150 | 7100 | 7100 | 7100 | 7090 | 1055 |
| 443 | 20240530 | 131400 | 29792362810 | 7090 | 7080 | 7090 | 7080 | 807 |
| 444 | 20240530 | 131300 | 29786645170 | 7070 | 7070 | 7080 | 7060 | 349 |
| 445 | 20240530 | 131200 | 29784178540 | 7070 | 7070 | 7090 | 7050 | 800 |
| 446 | 20240530 | 131100 | 29778512280 | 7070 | 7060 | 7070 | 7040 | 191 |
| 447 | 20240530 | 131000 | 29777162270 | 7040 | 7050 | 7050 | 7040 | 860 |
| 448 | 20240530 | 130900 | 29771102870 | 7050 | 7010 | 7050 | 7010 | 5618 |
| 449 | 20240530 | 130800 | 29731639940 | 7010 | 7020 | 7030 | 7010 | 4864 |
| 450 | 20240530 | 130700 | 29697504590 | 7020 | 7050 | 7070 | 7010 | 2525 |
| 451 | 20240530 | 130600 | 29679770810 | 7050 | 7020 | 7050 | 7010 | 5153 |
| 452 | 20240530 | 130500 | 29643568750 | 7020 | 7030 | 7040 | 7010 | 6180 |
| 453 | 20240530 | 130400 | 29600173000 | 7020 | 7070 | 7090 | 7020 | 4312 |
| 454 | 20240530 | 130300 | 29569754200 | 7070 | 7060 | 7070 | 7060 | 246 |
| 455 | 20240530 | 130200 | 29568017410 | 7060 | 7060 | 7060 | 7050 | 173 |
| 456 | 20240530 | 130100 | 29566797700 | 7070 | 7040 | 7070 | 7040 | 738 |
| 457 | 20240530 | 130000 | 29561592340 | 7060 | 7040 | 7060 | 7030 | 2403 |
| 458 | 20240530 | 125900 | 29544656580 | 7020 | 7040 | 7060 | 7020 | 6852 |
| 459 | 20240530 | 125800 | 29496484710 | 7040 | 7070 | 7070 | 7040 | 2213 |
| 460 | 20240530 | 125700 | 29480870700 | 7070 | 7050 | 7080 | 7050 | 814 |
| 461 | 20240530 | 125600 | 29475119630 | 7070 | 7060 | 7080 | 7050 | 4144 |
| 462 | 20240530 | 125500 | 29445845220 | 7060 | 7080 | 7080 | 7060 | 1875 |
| 463 | 20240530 | 125400 | 29432590330 | 7070 | 7100 | 7100 | 7070 | 3310 |
| 464 | 20240530 | 125300 | 29409135740 | 7100 | 7100 | 7100 | 7090 | 1186 |
| 465 | 20240530 | 125200 | 29400716350 | 7100 | 7100 | 7110 | 7100 | 920 |
| 466 | 20240530 | 125100 | 29394184280 | 7100 | 7110 | 7110 | 7100 | 333 |
| 467 | 20240530 | 125000 | 29391819000 | 7110 | 7100 | 7120 | 7100 | 1187 |
| 468 | 20240530 | 124900 | 29383375700 | 7100 | 7100 | 7110 | 7090 | 1087 |
| 469 | 20240530 | 124800 | 29375658640 | 7100 | 7120 | 7120 | 7090 | 692 |
| 470 | 20240530 | 124700 | 29370745100 | 7100 | 7100 | 7120 | 7090 | 846 |
| 471 | 20240530 | 124600 | 29364728820 | 7100 | 7100 | 7100 | 7090 | 1261 |
| 472 | 20240530 | 124500 | 29355779450 | 7120 | 7110 | 7120 | 7080 | 1526 |
| 473 | 20240530 | 124400 | 29344936070 | 7110 | 7080 | 7110 | 7080 | 2188 |
| 474 | 20240530 | 124300 | 29329395270 | 7070 | 7100 | 7100 | 7060 | 1765 |
| 475 | 20240530 | 124200 | 29316886730 | 7100 | 7060 | 7100 | 7060 | 2003 |
| 476 | 20240530 | 124100 | 29302689750 | 7060 | 7090 | 7090 | 7060 | 2364 |
| 477 | 20240530 | 124000 | 29285967900 | 7080 | 7040 | 7090 | 7020 | 3619 |
| 478 | 20240530 | 123900 | 29260493280 | 7030 | 7040 | 7040 | 7000 | 17009 |
| 479 | 20240530 | 123800 | 29141227640 | 7050 | 7090 | 7090 | 7050 | 7426 |
| 480 | 20240530 | 123700 | 29088728330 | 7090 | 7110 | 7120 | 7090 | 8845 |
| 481 | 20240530 | 123600 | 29025934730 | 7110 | 7120 | 7140 | 7110 | 6898 |
| 482 | 20240530 | 123500 | 28976843620 | 7130 | 7130 | 7140 | 7120 | 4368 |
| 483 | 20240530 | 123400 | 28945737510 | 7130 | 7150 | 7160 | 7120 | 4731 |
| 484 | 20240530 | 123300 | 28911967720 | 7150 | 7150 | 7150 | 7140 | 1894 |
| 485 | 20240530 | 123200 | 28898434750 | 7150 | 7150 | 7150 | 7140 | 2148 |
| 486 | 20240530 | 123100 | 28883086060 | 7150 | 7170 | 7170 | 7150 | 3609 |
| 487 | 20240530 | 123000 | 28857263040 | 7160 | 7200 | 7200 | 7160 | 1877 |
| 488 | 20240530 | 122900 | 28843795220 | 7220 | 7220 | 7230 | 7210 | 768 |
| 489 | 20240530 | 122800 | 28838254070 | 7220 | 7220 | 7220 | 7210 | 522 |
| 490 | 20240530 | 122700 | 28834486090 | 7220 | 7200 | 7230 | 7200 | 1746 |
| 491 | 20240530 | 122600 | 28821902580 | 7200 | 7180 | 7200 | 7170 | 1131 |
| 492 | 20240530 | 122500 | 28813765990 | 7180 | 7170 | 7180 | 7150 | 3871 |
| 493 | 20240530 | 122400 | 28786050710 | 7170 | 7170 | 7180 | 7150 | 1211 |
| 494 | 20240530 | 122300 | 28777377050 | 7180 | 7170 | 7180 | 7160 | 1672 |
| 495 | 20240530 | 122200 | 28765394560 | 7180 | 7180 | 7180 | 7160 | 2228 |
| 496 | 20240530 | 122100 | 28749430330 | 7180 | 7160 | 7180 | 7160 | 673 |
| 497 | 20240530 | 122000 | 28744608870 | 7160 | 7160 | 7170 | 7150 | 1521 |
| 498 | 20240530 | 121900 | 28733722650 | 7160 | 7210 | 7220 | 7150 | 13094 |
| 499 | 20240530 | 121800 | 28639714810 | 7210 | 7210 | 7210 | 7210 | 225 |
| 500 | 20240530 | 121700 | 28638092560 | 7210 | 7210 | 7210 | 7200 | 1611 |
| 501 | 20240530 | 121600 | 28626477260 | 7200 | 7230 | 7240 | 7200 | 2063 |
| 502 | 20240530 | 121500 | 28611618710 | 7240 | 7200 | 7240 | 7200 | 937 |
| 503 | 20240530 | 121400 | 28604861690 | 7200 | 7220 | 7220 | 7200 | 3695 |
| 504 | 20240530 | 121300 | 28578225140 | 7220 | 7240 | 7240 | 7220 | 4804 |
| 505 | 20240530 | 121200 | 28543511420 | 7240 | 7250 | 7250 | 7240 | 691 |
| 506 | 20240530 | 121100 | 28538503170 | 7250 | 7260 | 7270 | 7250 | 1818 |
| 507 | 20240530 | 121000 | 28525304590 | 7250 | 7250 | 7250 | 7250 | 481 |
| 508 | 20240530 | 120900 | 28521817340 | 7250 | 7250 | 7250 | 7240 | 809 |
| 509 | 20240530 | 120800 | 28515957070 | 7250 | 7250 | 7250 | 7240 | 454 |
| 510 | 20240530 | 120700 | 28512665590 | 7250 | 7260 | 7260 | 7250 | 798 |
| 511 | 20240530 | 120600 | 28506877270 | 7260 | 7270 | 7270 | 7260 | 169 |
| 512 | 20240530 | 120500 | 28505650230 | 7270 | 7240 | 7280 | 7240 | 1419 |
| 513 | 20240530 | 120400 | 28495335390 | 7230 | 7220 | 7260 | 7220 | 2413 |
| 514 | 20240530 | 120300 | 28477891980 | 7240 | 7210 | 7260 | 7210 | 3009 |
| 515 | 20240530 | 120200 | 28456188040 | 7210 | 7220 | 7230 | 7210 | 2676 |
| 516 | 20240530 | 120100 | 28436881380 | 7220 | 7220 | 7250 | 7220 | 3415 |
| 517 | 20240530 | 120000 | 28412215640 | 7220 | 7230 | 7240 | 7220 | 721 |
| 518 | 20240530 | 115900 | 28407002050 | 7250 | 7220 | 7270 | 7220 | 976 |
| 519 | 20240530 | 115800 | 28399954500 | 7220 | 7260 | 7280 | 7210 | 3802 |
| 520 | 20240530 | 115700 | 28372402960 | 7250 | 7250 | 7250 | 7210 | 4558 |
| 521 | 20240530 | 115600 | 28339465480 | 7250 | 7260 | 7280 | 7250 | 3786 |
| 522 | 20240530 | 115500 | 28311997120 | 7260 | 7290 | 7300 | 7260 | 1065 |
| 523 | 20240530 | 115400 | 28304238620 | 7290 | 7300 | 7300 | 7260 | 9038 |
| 524 | 20240530 | 115300 | 28238354050 | 7290 | 7260 | 7300 | 7240 | 4647 |
| 525 | 20240530 | 115200 | 28204533940 | 7250 | 7220 | 7270 | 7220 | 2147 |
| 526 | 20240530 | 115100 | 28188978400 | 7240 | 7250 | 7250 | 7220 | 2842 |
| 527 | 20240530 | 115000 | 28168430270 | 7240 | 7250 | 7250 | 7230 | 2206 |
| 528 | 20240530 | 114900 | 28152461590 | 7230 | 7230 | 7250 | 7220 | 2656 |
| 529 | 20240530 | 114800 | 28133259770 | 7230 | 7240 | 7270 | 7220 | 1596 |
| 530 | 20240530 | 114700 | 28121721820 | 7230 | 7210 | 7280 | 7210 | 1348 |
| 531 | 20240530 | 114600 | 28111986580 | 7220 | 7230 | 7230 | 7200 | 8111 |
| 532 | 20240530 | 114500 | 28053501580 | 7250 | 7240 | 7250 | 7220 | 1853 |
| 533 | 20240530 | 114400 | 28040108170 | 7240 | 7280 | 7300 | 7240 | 2360 |
| 534 | 20240530 | 114300 | 28022952720 | 7280 | 7320 | 7330 | 7280 | 4952 |
| 535 | 20240530 | 114200 | 27986768490 | 7310 | 7260 | 7320 | 7230 | 8205 |
| 536 | 20240530 | 114100 | 27926897640 | 7230 | 7240 | 7280 | 7210 | 3752 |
| 537 | 20240530 | 114000 | 27899761230 | 7240 | 7210 | 7250 | 7210 | 2153 |
| 538 | 20240530 | 113900 | 27884200820 | 7210 | 7250 | 7250 | 7210 | 2660 |
| 539 | 20240530 | 113800 | 27864985610 | 7250 | 7220 | 7250 | 7210 | 5215 |
| 540 | 20240530 | 113700 | 27827315270 | 7220 | 7250 | 7260 | 7210 | 9628 |
| 541 | 20240530 | 113600 | 27757739050 | 7250 | 7300 | 7300 | 7250 | 5221 |
| 542 | 20240530 | 113500 | 27719838970 | 7290 | 7290 | 7300 | 7280 | 4780 |
| 543 | 20240530 | 113400 | 27685021280 | 7290 | 7330 | 7330 | 7280 | 2233 |
| 544 | 20240530 | 113300 | 27668744620 | 7330 | 7280 | 7350 | 7280 | 6560 |
| 545 | 20240530 | 113200 | 27620667630 | 7280 | 7300 | 7310 | 7280 | 2652 |
| 546 | 20240530 | 113100 | 27601320210 | 7300 | 7300 | 7310 | 7280 | 2034 |
| 547 | 20240530 | 113000 | 27586474070 | 7300 | 7280 | 7310 | 7250 | 1775 |
| 548 | 20240530 | 112900 | 27573573300 | 7320 | 7350 | 7350 | 7290 | 4739 |
| 549 | 20240530 | 112800 | 27538904340 | 7350 | 7310 | 7360 | 7300 | 849 |
| 550 | 20240530 | 112700 | 27532680910 | 7290 | 7250 | 7330 | 7240 | 4413 |
| 551 | 20240530 | 112600 | 27500608580 | 7240 | 7310 | 7310 | 7240 | 9269 |
| 552 | 20240530 | 112500 | 27433201470 | 7320 | 7400 | 7410 | 7310 | 11905 |
| 553 | 20240530 | 112400 | 27345507740 | 7400 | 7350 | 7410 | 7330 | 6269 |
| 554 | 20240530 | 112300 | 27299249530 | 7330 | 7310 | 7400 | 7310 | 7475 |
| 555 | 20240530 | 112200 | 27244369430 | 7310 | 7300 | 7360 | 7290 | 18990 |
| 556 | 20240530 | 112100 | 27105295730 | 7290 | 7210 | 7300 | 7210 | 6552 |
| 557 | 20240530 | 112000 | 27057750670 | 7210 | 7240 | 7240 | 7210 | 2466 |
| 558 | 20240530 | 111900 | 27039952170 | 7210 | 7170 | 7240 | 7160 | 10733 |
| 559 | 20240530 | 111800 | 26962735860 | 7170 | 7210 | 7220 | 7170 | 28319 |
| 560 | 20240530 | 111700 | 26758861130 | 7210 | 7230 | 7240 | 7210 | 7450 |
| 561 | 20240530 | 111600 | 26705020590 | 7230 | 7230 | 7250 | 7220 | 5202 |
| 562 | 20240530 | 111500 | 26667409410 | 7230 | 7290 | 7290 | 7220 | 10823 |
| 563 | 20240530 | 111400 | 26588875770 | 7290 | 7320 | 7340 | 7290 | 8871 |
| 564 | 20240530 | 111300 | 26524026970 | 7330 | 7270 | 7340 | 7260 | 10787 |
| 565 | 20240530 | 111200 | 26445180370 | 7270 | 7230 | 7270 | 7220 | 8148 |
| 566 | 20240530 | 111100 | 26386241230 | 7230 | 7240 | 7250 | 7220 | 9029 |
| 567 | 20240530 | 111000 | 26320937100 | 7260 | 7270 | 7270 | 7230 | 8804 |
| 568 | 20240530 | 110900 | 26257113090 | 7290 | 7280 | 7310 | 7260 | 7174 |
| 569 | 20240530 | 110800 | 26204908640 | 7280 | 7290 | 7330 | 7230 | 37583 |
| 570 | 20240530 | 110700 | 25931639670 | 7290 | 7290 | 7330 | 7280 | 12214 |
| 571 | 20240530 | 110600 | 25842379350 | 7280 | 7330 | 7360 | 7280 | 14661 |
| 572 | 20240530 | 110500 | 25735232620 | 7330 | 7490 | 7500 | 7230 | 55546 |
| 573 | 20240530 | 110400 | 25325591120 | 7500 | 7480 | 7500 | 7470 | 4695 |
| 574 | 20240530 | 110300 | 25290440090 | 7480 | 7480 | 7520 | 7450 | 10074 |
| 575 | 20240530 | 110200 | 25215097630 | 7500 | 7480 | 7520 | 7450 | 11730 |
| 576 | 20240530 | 110100 | 25127377950 | 7490 | 7440 | 7500 | 7430 | 15707 |
| 577 | 20240530 | 110000 | 25009831960 | 7430 | 7520 | 7520 | 7420 | 28812 |
| 578 | 20240530 | 105900 | 24794166970 | 7520 | 7580 | 7600 | 7510 | 39461 |
| 579 | 20240530 | 105800 | 24496021270 | 7580 | 7460 | 7650 | 7430 | 99742 |
| 580 | 20240530 | 105700 | 23742773090 | 7430 | 7330 | 7560 | 7320 | 60574 |
| 581 | 20240530 | 105600 | 23291640980 | 7330 | 7300 | 7340 | 7290 | 10425 |
| 582 | 20240530 | 105500 | 23215455340 | 7300 | 7290 | 7300 | 7270 | 3835 |
| 583 | 20240530 | 105400 | 23187524000 | 7290 | 7270 | 7300 | 7260 | 6444 |
| 584 | 20240530 | 105300 | 23140572590 | 7260 | 7210 | 7260 | 7200 | 5873 |
| 585 | 20240530 | 105200 | 23098143320 | 7210 | 7270 | 7270 | 7210 | 16159 |
| 586 | 20240530 | 105100 | 22981347300 | 7270 | 7320 | 7340 | 7250 | 22621 |
| 587 | 20240530 | 105000 | 22816337460 | 7320 | 7230 | 7320 | 7220 | 23390 |
| 588 | 20240530 | 104900 | 22646218140 | 7230 | 7220 | 7230 | 7190 | 12628 |
| 589 | 20240530 | 104800 | 22555161760 | 7220 | 7200 | 7220 | 7180 | 20795 |
| 590 | 20240530 | 104700 | 22405368900 | 7200 | 7130 | 7200 | 7130 | 13423 |
| 591 | 20240530 | 104600 | 22308860260 | 7130 | 7180 | 7200 | 7120 | 34819 |
| 592 | 20240530 | 104500 | 22059573280 | 7170 | 7120 | 7190 | 7100 | 36517 |
| 593 | 20240530 | 104400 | 21798869240 | 7120 | 7200 | 7210 | 7110 | 86781 |
| 594 | 20240530 | 104300 | 21178034340 | 7210 | 7380 | 7390 | 7200 | 90213 |
| 595 | 20240530 | 104200 | 20521177480 | 7390 | 7520 | 7520 | 7370 | 71779 |
| 596 | 20240530 | 104100 | 19988634190 | 7480 | 7470 | 7540 | 7450 | 22227 |
| 597 | 20240530 | 104000 | 19822519240 | 7460 | 7470 | 7570 | 7450 | 38175 |
| 598 | 20240530 | 103900 | 19536885650 | 7480 | 7550 | 7580 | 7460 | 28917 |
| 599 | 20240530 | 103800 | 19320136500 | 7550 | 7530 | 7610 | 7450 | 52203 |
| 600 | 20240530 | 103700 | 18927846650 | 7550 | 7710 | 7710 | 7470 | 73043 |
| 601 | 20240530 | 103600 | 18374643390 | 7690 | 7770 | 7780 | 7610 | 87143 |
| 602 | 20240530 | 103500 | 17703430240 | 7770 | 7560 | 7790 | 7500 | 89879 |
| 603 | 20240530 | 103400 | 17012385210 | 7570 | 7470 | 7610 | 7470 | 72472 |
| 604 | 20240530 | 103300 | 16463721890 | 7480 | 7450 | 7580 | 7450 | 76257 |
| 605 | 20240530 | 103200 | 15892351250 | 7450 | 7850 | 7850 | 7440 | 215455 |
| 606 | 20240530 | 103100 | 14256903310 | 7840 | 7730 | 7850 | 7660 | 249179 |
| 607 | 20240530 | 103000 | 12317570240 | 7730 | 7570 | 7740 | 7450 | 140979 |
| 608 | 20240530 | 102900 | 11246146120 | 7550 | 7700 | 7720 | 7410 | 221386 |
| 609 | 20240530 | 102800 | 9577399700 | 7700 | 7670 | 7700 | 7580 | 312857 |
| 610 | 20240530 | 102700 | 7180638260 | 7620 | 7620 | 7620 | 7620 | 0 |
| 611 | 20240530 | 102600 | 7180638260 | 7620 | 7510 | 7620 | 7490 | 99880 |
| 612 | 20240530 | 102500 | 6424115810 | 7500 | 7330 | 7540 | 7320 | 223581 |
| 613 | 20240530 | 102400 | 4757930060 | 7330 | 7110 | 7360 | 7110 | 88526 |
| 614 | 20240530 | 102300 | 4116428410 | 7170 | 6990 | 7200 | 6990 | 33365 |
| 615 | 20240530 | 102200 | 3879128590 | 6990 | 6970 | 6990 | 6950 | 3329 |
| 616 | 20240530 | 102100 | 3855927310 | 6970 | 6960 | 6980 | 6950 | 2796 |
| 617 | 20240530 | 102000 | 3836440000 | 6970 | 6960 | 6990 | 6940 | 2938 |
| 618 | 20240530 | 101900 | 3815987220 | 6950 | 6930 | 6950 | 6930 | 4497 |
| 619 | 20240530 | 101800 | 3784757700 | 6930 | 6920 | 6950 | 6920 | 2226 |
| 620 | 20240530 | 101700 | 3769331000 | 6930 | 6900 | 6930 | 6900 | 17 |
| 621 | 20240530 | 101600 | 3769213220 | 6900 | 6920 | 6950 | 6900 | 4469 |
| 622 | 20240530 | 101500 | 3738244280 | 6920 | 6910 | 6920 | 6910 | 2037 |
| 623 | 20240530 | 101400 | 3724151380 | 6910 | 6910 | 6910 | 6870 | 1074 |
| 624 | 20240530 | 101300 | 3716741590 | 6910 | 6910 | 6930 | 6910 | 961 |
| 625 | 20240530 | 101200 | 3710094140 | 6930 | 6930 | 6930 | 6910 | 1416 |
| 626 | 20240530 | 101100 | 3700282260 | 6930 | 6910 | 6930 | 6910 | 524 |
| 627 | 20240530 | 101000 | 3696659070 | 6910 | 6870 | 6910 | 6840 | 1955 |
| 628 | 20240530 | 100900 | 3683174760 | 6890 | 6850 | 6890 | 6850 | 1134 |
| 629 | 20240530 | 100800 | 3675369300 | 6890 | 6850 | 6890 | 6850 | 241 |
| 630 | 20240530 | 100700 | 3673717290 | 6820 | 6850 | 6850 | 6820 | 372 |
| 631 | 20240530 | 100600 | 3671175270 | 6850 | 6890 | 6890 | 6850 | 1708 |
| 632 | 20240530 | 100500 | 3659455010 | 6890 | 6890 | 6890 | 6860 | 1571 |
| 633 | 20240530 | 100400 | 3648641190 | 6880 | 6850 | 6880 | 6830 | 1282 |
| 634 | 20240530 | 100300 | 3639841740 | 6850 | 6840 | 6850 | 6830 | 1506 |
| 635 | 20240530 | 100200 | 3629531920 | 6830 | 6830 | 6840 | 6830 | 2859 |
| 636 | 20240530 | 100100 | 3609990600 | 6830 | 6800 | 6830 | 6800 | 1080 |
| 637 | 20240530 | 100000 | 3602643070 | 6800 | 6800 | 6800 | 6790 | 1210 |
| 638 | 20240530 | 095900 | 3594421950 | 6800 | 6800 | 6800 | 6790 | 597 |
| 639 | 20240530 | 095800 | 3590367090 | 6790 | 6790 | 6800 | 6790 | 2380 |
| 640 | 20240530 | 095700 | 3574193890 | 6790 | 6820 | 6820 | 6790 | 1030 |
| 641 | 20240530 | 095600 | 3567188850 | 6810 | 6830 | 6830 | 6810 | 1550 |
| 642 | 20240530 | 095500 | 3556620980 | 6820 | 6830 | 6830 | 6820 | 312 |
| 643 | 20240530 | 095400 | 3554493120 | 6830 | 6820 | 6830 | 6810 | 660 |
| 644 | 20240530 | 095300 | 3549992850 | 6810 | 6820 | 6820 | 6810 | 189 |
| 645 | 20240530 | 095200 | 3548703920 | 6810 | 6840 | 6840 | 6810 | 275 |
| 646 | 20240530 | 095100 | 3546827150 | 6840 | 6800 | 6840 | 6800 | 455 |
| 647 | 20240530 | 095000 | 3543725380 | 6810 | 6830 | 6850 | 6810 | 3372 |
| 648 | 20240530 | 094900 | 3520691790 | 6850 | 6830 | 6860 | 6810 | 1336 |
| 649 | 20240530 | 094800 | 3511566940 | 6830 | 6830 | 6850 | 6820 | 2643 |
| 650 | 20240530 | 094700 | 3493497150 | 6790 | 6830 | 6830 | 6790 | 2535 |
| 651 | 20240530 | 094600 | 3476240640 | 6830 | 6850 | 6850 | 6830 | 1047 |
| 652 | 20240530 | 094500 | 3469080980 | 6850 | 6830 | 6850 | 6830 | 571 |
| 653 | 20240530 | 094400 | 3465172070 | 6810 | 6800 | 6850 | 6790 | 4742 |
| 654 | 20240530 | 094300 | 3432876810 | 6790 | 6780 | 6800 | 6780 | 4469 |
| 655 | 20240530 | 094200 | 3402563870 | 6780 | 6780 | 6790 | 6780 | 1107 |
| 656 | 20240530 | 094100 | 3395050090 | 6780 | 6810 | 6810 | 6780 | 801 |
| 657 | 20240530 | 094000 | 3389613180 | 6810 | 6800 | 6810 | 6780 | 927 |
| 658 | 20240530 | 093900 | 3383312550 | 6800 | 6790 | 6800 | 6780 | 1517 |
| 659 | 20240530 | 093800 | 3373005850 | 6800 | 6820 | 6820 | 6780 | 1787 |
| 660 | 20240530 | 093700 | 3360878090 | 6800 | 6790 | 6820 | 6780 | 4254 |
| 661 | 20240530 | 093600 | 3331990010 | 6800 | 6790 | 6820 | 6790 | 2924 |
| 662 | 20240530 | 093500 | 3312134480 | 6790 | 6830 | 6830 | 6790 | 1931 |
| 663 | 20240530 | 093400 | 3299009650 | 6830 | 6820 | 6830 | 6800 | 7154 |
| 664 | 20240530 | 093300 | 3250331670 | 6830 | 6820 | 6840 | 6820 | 801 |
| 665 | 20240530 | 093200 | 3244867070 | 6820 | 6870 | 6870 | 6810 | 1927 |
| 666 | 20240530 | 093100 | 3231691860 | 6860 | 6870 | 6880 | 6860 | 3352 |
| 667 | 20240530 | 093000 | 3208680800 | 6890 | 6870 | 6900 | 6860 | 4645 |
| 668 | 20240530 | 092900 | 3176769580 | 6880 | 6860 | 6900 | 6820 | 4372 |
| 669 | 20240530 | 092800 | 3146764130 | 6870 | 6820 | 6890 | 6800 | 10895 |
| 670 | 20240530 | 092700 | 3072140820 | 6820 | 6720 | 6830 | 6720 | 8667 |
| 671 | 20240530 | 092600 | 3013524660 | 6730 | 6740 | 6740 | 6720 | 3215 |
| 672 | 20240530 | 092500 | 2991906570 | 6720 | 6740 | 6770 | 6720 | 2466 |
| 673 | 20240530 | 092400 | 2975312390 | 6770 | 6750 | 6780 | 6740 | 5180 |
| 674 | 20240530 | 092300 | 2940331780 | 6780 | 6760 | 6780 | 6750 | 2530 |
| 675 | 20240530 | 092200 | 2923234660 | 6760 | 6790 | 6790 | 6760 | 3843 |
| 676 | 20240530 | 092100 | 2897208390 | 6800 | 6750 | 6800 | 6730 | 4846 |
| 677 | 20240530 | 092000 | 2864515780 | 6750 | 6730 | 6770 | 6710 | 10554 |
| 678 | 20240530 | 091900 | 2793551530 | 6720 | 6830 | 6830 | 6720 | 10820 |
| 679 | 20240530 | 091800 | 2720621390 | 6830 | 6830 | 6870 | 6800 | 4098 |
| 680 | 20240530 | 091700 | 2692557370 | 6820 | 6740 | 6820 | 6720 | 12821 |
| 681 | 20240530 | 091600 | 2605652200 | 6730 | 6780 | 6780 | 6730 | 10023 |
| 682 | 20240530 | 091500 | 2537987840 | 6780 | 6770 | 6790 | 6760 | 7303 |
| 683 | 20240530 | 091400 | 2488496210 | 6770 | 6770 | 6790 | 6750 | 8424 |
| 684 | 20240530 | 091300 | 2431456490 | 6780 | 6800 | 6810 | 6760 | 11981 |
| 685 | 20240530 | 091200 | 2350219620 | 6750 | 6890 | 6890 | 6700 | 47263 |
| 686 | 20240530 | 091100 | 2029982730 | 6890 | 6910 | 6930 | 6840 | 29612 |
| 687 | 20240530 | 091000 | 1826525850 | 6930 | 7040 | 7040 | 6900 | 17572 |
| 688 | 20240530 | 090900 | 1704215230 | 7040 | 7160 | 7160 | 7040 | 16158 |
| 689 | 20240530 | 090800 | 1589137560 | 7170 | 7150 | 7180 | 7140 | 7302 |
| 690 | 20240530 | 090700 | 1536778840 | 7170 | 7120 | 7180 | 7070 | 12065 |
| 691 | 20240530 | 090600 | 1450859110 | 7100 | 7140 | 7190 | 7080 | 12962 |
| 692 | 20240530 | 090500 | 1358589600 | 7190 | 7100 | 7200 | 7100 | 17797 |
| 693 | 20240530 | 090400 | 1231102230 | 7110 | 7120 | 7140 | 7050 | 15793 |
| 694 | 20240530 | 090300 | 1119168400 | 7140 | 7190 | 7220 | 7100 | 35728 |
| 695 | 20240530 | 090200 | 863457160 | 7200 | 6990 | 7230 | 6970 | 41365 |
| 696 | 20240530 | 090100 | 568200020 | 6990 | 6870 | 6990 | 6860 | 38169 |
| 697 | 20240530 | 090000 | 304718820 | 6870 | 6930 | 6980 | 6870 | 42696 |