35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 3 | 20240711 | 204000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240711 | 203900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240711 | 203800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240711 | 203700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240711 | 203600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240711 | 203500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240711 | 203400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240711 | 203300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240711 | 203200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240711 | 203100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240711 | 203000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240711 | 202900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240711 | 202800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240711 | 202700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240711 | 202600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240711 | 202500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240711 | 202400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240711 | 202300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240711 | 202200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240711 | 202100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240711 | 202000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240711 | 201900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240711 | 201800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240711 | 201700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240711 | 201600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240711 | 201500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240711 | 201400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240711 | 201300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240711 | 201200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240711 | 201100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 33 | 20240711 | 201000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240711 | 200900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240711 | 200800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240711 | 200700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240711 | 200600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240711 | 200500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240711 | 200400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240711 | 200300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240711 | 200200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240711 | 200100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240711 | 200000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240711 | 195900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240711 | 195800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240711 | 195700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240711 | 195600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240711 | 195500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240711 | 195400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240711 | 195300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240711 | 195200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240711 | 195100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240711 | 195000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240711 | 194900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240711 | 194800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240711 | 194700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240711 | 194600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240711 | 194500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240711 | 194400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240711 | 194300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240711 | 194200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240711 | 194100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 63 | 20240711 | 194000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240711 | 193900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240711 | 193800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240711 | 193700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240711 | 193600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240711 | 193500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240711 | 193400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240711 | 193300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240711 | 193200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240711 | 193100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240711 | 193000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240711 | 192900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240711 | 192800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240711 | 192700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240711 | 192600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240711 | 192500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240711 | 192400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240711 | 192300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240711 | 192200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240711 | 192100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240711 | 192000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240711 | 191900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240711 | 191800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240711 | 191700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240711 | 191600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240711 | 191500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240711 | 191400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240711 | 191300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240711 | 191200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240711 | 191100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 93 | 20240711 | 191000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240711 | 190900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240711 | 190800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240711 | 190700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240711 | 190600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240711 | 190500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240711 | 190400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240711 | 190300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240711 | 190200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240711 | 190100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240711 | 190000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240711 | 185900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240711 | 185800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240711 | 185700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240711 | 185600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240711 | 185500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240711 | 185400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240711 | 185300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240711 | 185200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240711 | 185100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240711 | 185000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240711 | 184900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240711 | 184800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240711 | 184700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240711 | 184600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240711 | 184500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240711 | 184400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240711 | 184300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240711 | 184200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240711 | 184100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 123 | 20240711 | 184000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240711 | 183900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240711 | 183800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240711 | 183700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240711 | 183600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240711 | 183500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240711 | 183400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240711 | 183300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240711 | 183200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240711 | 183100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240711 | 183000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240711 | 182900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240711 | 182800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240711 | 182700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240711 | 182600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240711 | 182500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240711 | 182400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240711 | 182300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240711 | 182200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240711 | 182100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240711 | 182000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240711 | 181900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240711 | 181800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240711 | 181700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240711 | 181600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240711 | 181500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240711 | 181400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240711 | 181300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240711 | 181200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240711 | 181100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 153 | 20240711 | 181000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240711 | 180900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240711 | 180800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240711 | 180700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240711 | 180600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240711 | 180500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240711 | 180400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240711 | 180300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240711 | 180200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240711 | 180100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240711 | 180000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240711 | 175900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240711 | 175800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240711 | 175700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240711 | 175600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240711 | 175500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240711 | 175400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240711 | 175300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240711 | 175200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240711 | 175100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240711 | 175000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240711 | 174900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240711 | 174800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240711 | 174700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240711 | 174600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240711 | 174500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240711 | 174400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240711 | 174300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240711 | 174200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240711 | 174100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 183 | 20240711 | 174000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240711 | 173900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240711 | 173800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240711 | 173700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240711 | 173600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240711 | 173500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240711 | 173400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240711 | 173300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240711 | 173200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240711 | 173100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240711 | 173000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240711 | 172900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240711 | 172800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240711 | 172700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240711 | 172600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240711 | 172500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240711 | 172400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240711 | 172300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240711 | 172200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240711 | 172100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240711 | 172000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240711 | 171900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240711 | 171800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240711 | 171700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240711 | 171600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240711 | 171500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240711 | 171400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240711 | 171300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240711 | 171200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240711 | 171100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 213 | 20240711 | 171000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240711 | 170900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240711 | 170800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240711 | 170700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240711 | 170600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240711 | 170500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240711 | 170400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240711 | 170300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240711 | 170200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240711 | 170100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240711 | 170000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240711 | 165900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240711 | 165800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240711 | 165700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240711 | 165600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240711 | 165500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240711 | 165400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240711 | 165300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240711 | 165200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240711 | 165100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240711 | 165000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240711 | 164900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240711 | 164800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240711 | 164700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240711 | 164600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240711 | 164500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240711 | 164400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240711 | 164300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240711 | 164200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240711 | 164100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 243 | 20240711 | 164000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240711 | 163900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240711 | 163800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240711 | 163700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240711 | 163600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240711 | 163500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240711 | 163400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240711 | 163300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240711 | 163200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240711 | 163100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240711 | 163000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240711 | 162900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240711 | 162800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240711 | 162700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240711 | 162600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240711 | 162500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240711 | 162400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240711 | 162300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240711 | 162200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240711 | 162100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240711 | 162000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240711 | 161900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240711 | 161800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240711 | 161700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240711 | 161600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240711 | 161500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240711 | 161400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240711 | 161300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240711 | 161200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240711 | 161100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 273 | 20240711 | 161000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240711 | 160900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240711 | 160800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240711 | 160700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240711 | 160600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240711 | 160500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240711 | 160400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240711 | 160300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240711 | 160200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240711 | 160100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240711 | 160000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240711 | 155900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240711 | 155800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240711 | 155700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240711 | 155600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20240711 | 155500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240711 | 155400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20240711 | 155300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20240711 | 155200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20240711 | 155100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20240711 | 155000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20240711 | 154900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240711 | 154800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20240711 | 154700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20240711 | 154600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20240711 | 154500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20240711 | 154400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20240711 | 154300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20240711 | 154200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20240711 | 154100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 303 | 20240711 | 154000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20240711 | 153900 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20240711 | 153800 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20240711 | 153700 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20240711 | 153600 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20240711 | 153500 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20240711 | 153400 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20240711 | 153300 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20240711 | 153200 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20240711 | 153100 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 313 | 20240711 | 153000 | 6160326970 | 7030 | 7030 | 7030 | 7030 | 30153 |
| 314 | 20240711 | 152900 | 5948351380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 315 | 20240711 | 152800 | 5948351380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 316 | 20240711 | 152700 | 5948351380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 317 | 20240711 | 152600 | 5948351380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 318 | 20240711 | 152500 | 5948351380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 319 | 20240711 | 152400 | 5948351380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 320 | 20240711 | 152300 | 5948351380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 321 | 20240711 | 152200 | 5948351380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 322 | 20240711 | 152100 | 5948351380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 323 | 20240711 | 152000 | 5948351380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 324 | 20240711 | 151900 | 5948351380 | 7060 | 7050 | 7080 | 7020 | 12759 |
| 325 | 20240711 | 151800 | 5858461590 | 7050 | 6960 | 7050 | 6950 | 23100 |
| 326 | 20240711 | 151700 | 5697042040 | 6960 | 6950 | 6970 | 6940 | 6538 |
| 327 | 20240711 | 151600 | 5651544750 | 6960 | 6970 | 6970 | 6950 | 4233 |
| 328 | 20240711 | 151500 | 5622091800 | 6970 | 6970 | 6970 | 6940 | 5964 |
| 329 | 20240711 | 151400 | 5580567930 | 6970 | 6970 | 6970 | 6940 | 3719 |
| 330 | 20240711 | 151300 | 5554674680 | 6960 | 6970 | 6970 | 6940 | 4421 |
| 331 | 20240711 | 151200 | 5523907030 | 6940 | 6950 | 6970 | 6940 | 5516 |
| 332 | 20240711 | 151100 | 5485490890 | 6940 | 6960 | 6960 | 6940 | 4061 |
| 333 | 20240711 | 151000 | 5457286210 | 6950 | 6940 | 6970 | 6930 | 3582 |
| 334 | 20240711 | 150900 | 5432395950 | 6970 | 6900 | 6970 | 6900 | 5895 |
| 335 | 20240711 | 150800 | 5391515360 | 6900 | 6890 | 6900 | 6880 | 705 |
| 336 | 20240711 | 150700 | 5386658900 | 6890 | 6900 | 6900 | 6880 | 615 |
| 337 | 20240711 | 150600 | 5382422950 | 6880 | 6890 | 6900 | 6880 | 816 |
| 338 | 20240711 | 150500 | 5376802600 | 6880 | 6880 | 6880 | 6880 | 460 |
| 339 | 20240711 | 150400 | 5373637800 | 6880 | 6870 | 6880 | 6860 | 572 |
| 340 | 20240711 | 150300 | 5369710870 | 6870 | 6900 | 6900 | 6870 | 3299 |
| 341 | 20240711 | 150200 | 5346996900 | 6900 | 6900 | 6900 | 6890 | 135 |
| 342 | 20240711 | 150100 | 5346065900 | 6900 | 6900 | 6910 | 6900 | 691 |
| 343 | 20240711 | 150000 | 5341296000 | 6910 | 6930 | 6940 | 6910 | 2269 |
| 344 | 20240711 | 145900 | 5325587290 | 6920 | 6890 | 6920 | 6890 | 2711 |
| 345 | 20240711 | 145800 | 5306862170 | 6900 | 6870 | 6900 | 6870 | 1559 |
| 346 | 20240711 | 145700 | 5296111650 | 6880 | 6880 | 6880 | 6860 | 1288 |
| 347 | 20240711 | 145600 | 5287261420 | 6860 | 6870 | 6880 | 6860 | 1597 |
| 348 | 20240711 | 145500 | 5276294980 | 6870 | 6860 | 6870 | 6860 | 208 |
| 349 | 20240711 | 145400 | 5274868070 | 6860 | 6860 | 6860 | 6860 | 39 |
| 350 | 20240711 | 145300 | 5274600530 | 6860 | 6860 | 6860 | 6860 | 421 |
| 351 | 20240711 | 145200 | 5271712470 | 6860 | 6870 | 6870 | 6860 | 995 |
| 352 | 20240711 | 145100 | 5264878880 | 6870 | 6870 | 6880 | 6860 | 411 |
| 353 | 20240711 | 145000 | 5262056650 | 6870 | 6860 | 6870 | 6860 | 188 |
| 354 | 20240711 | 144900 | 5260765200 | 6870 | 6870 | 6880 | 6870 | 383 |
| 355 | 20240711 | 144800 | 5258133970 | 6870 | 6870 | 6880 | 6870 | 855 |
| 356 | 20240711 | 144700 | 5252259940 | 6880 | 6880 | 6880 | 6880 | 1613 |
| 357 | 20240711 | 144600 | 5241162500 | 6880 | 6880 | 6880 | 6880 | 235 |
| 358 | 20240711 | 144500 | 5239545700 | 6900 | 6880 | 6900 | 6880 | 645 |
| 359 | 20240711 | 144400 | 5235104420 | 6880 | 6890 | 6900 | 6880 | 1696 |
| 360 | 20240711 | 144300 | 5223434930 | 6880 | 6880 | 6900 | 6880 | 707 |
| 361 | 20240711 | 144200 | 5218570750 | 6900 | 6880 | 6900 | 6880 | 120 |
| 362 | 20240711 | 144100 | 5217742950 | 6900 | 6910 | 6910 | 6890 | 108 |
| 363 | 20240711 | 144000 | 5216998220 | 6890 | 6900 | 6900 | 6890 | 1241 |
| 364 | 20240711 | 143900 | 5208436210 | 6900 | 6900 | 6900 | 6900 | 675 |
| 365 | 20240711 | 143800 | 5203778710 | 6900 | 6900 | 6900 | 6900 | 293 |
| 366 | 20240711 | 143700 | 5201757010 | 6910 | 6910 | 6910 | 6910 | 113 |
| 367 | 20240711 | 143600 | 5200976180 | 6910 | 6910 | 6920 | 6910 | 938 |
| 368 | 20240711 | 143500 | 5194486900 | 6900 | 6900 | 6900 | 6890 | 723 |
| 369 | 20240711 | 143400 | 5189502320 | 6890 | 6890 | 6900 | 6860 | 769 |
| 370 | 20240711 | 143300 | 5184205630 | 6890 | 6870 | 6890 | 6870 | 1517 |
| 371 | 20240711 | 143200 | 5173769090 | 6870 | 6870 | 6870 | 6840 | 266 |
| 372 | 20240711 | 143100 | 5171941970 | 6870 | 6870 | 6870 | 6870 | 1 |
| 373 | 20240711 | 143000 | 5171935100 | 6820 | 6830 | 6830 | 6820 | 45 |
| 374 | 20240711 | 142900 | 5171628190 | 6820 | 6870 | 6870 | 6820 | 2415 |
| 375 | 20240711 | 142800 | 5155133690 | 6870 | 6890 | 6900 | 6830 | 3210 |
| 376 | 20240711 | 142700 | 5133076270 | 6890 | 6900 | 6900 | 6890 | 863 |
| 377 | 20240711 | 142600 | 5127122070 | 6910 | 6890 | 6910 | 6890 | 3033 |
| 378 | 20240711 | 142500 | 5106213740 | 6860 | 6850 | 6890 | 6850 | 457 |
| 379 | 20240711 | 142400 | 5103083240 | 6850 | 6880 | 6880 | 6850 | 460 |
| 380 | 20240711 | 142300 | 5099925360 | 6870 | 6900 | 6910 | 6870 | 470 |
| 381 | 20240711 | 142200 | 5096684920 | 6900 | 6930 | 6930 | 6900 | 575 |
| 382 | 20240711 | 142100 | 5092710500 | 6930 | 6900 | 6930 | 6900 | 2214 |
| 383 | 20240711 | 142000 | 5077397210 | 6900 | 6890 | 6910 | 6890 | 2010 |
| 384 | 20240711 | 141900 | 5063528630 | 6900 | 6880 | 6900 | 6870 | 3218 |
| 385 | 20240711 | 141800 | 5041365910 | 6880 | 6880 | 6880 | 6880 | 1 |
| 386 | 20240711 | 141700 | 5041359030 | 6890 | 6850 | 6890 | 6830 | 1301 |
| 387 | 20240711 | 141600 | 5032434580 | 6830 | 6830 | 6830 | 6830 | 0 |
| 388 | 20240711 | 141500 | 5032434580 | 6830 | 6860 | 6860 | 6830 | 70 |
| 389 | 20240711 | 141400 | 5031954410 | 6860 | 6820 | 6860 | 6820 | 139 |
| 390 | 20240711 | 141300 | 5031004950 | 6820 | 6860 | 6860 | 6820 | 10138 |
| 391 | 20240711 | 141200 | 4961462720 | 6850 | 6840 | 6850 | 6840 | 561 |
| 392 | 20240711 | 141100 | 4957620080 | 6840 | 6830 | 6840 | 6830 | 62 |
| 393 | 20240711 | 141000 | 4957196610 | 6830 | 6830 | 6830 | 6830 | 29 |
| 394 | 20240711 | 140900 | 4956998540 | 6830 | 6820 | 6830 | 6820 | 6 |
| 395 | 20240711 | 140800 | 4956957570 | 6820 | 6820 | 6820 | 6820 | 891 |
| 396 | 20240711 | 140700 | 4950880950 | 6820 | 6820 | 6820 | 6820 | 30 |
| 397 | 20240711 | 140600 | 4950676350 | 6820 | 6810 | 6820 | 6810 | 1559 |
| 398 | 20240711 | 140500 | 4940056970 | 6810 | 6810 | 6810 | 6810 | 1 |
| 399 | 20240711 | 140400 | 4940050160 | 6820 | 6830 | 6830 | 6820 | 59 |
| 400 | 20240711 | 140300 | 4939647220 | 6850 | 6810 | 6850 | 6810 | 103 |
| 401 | 20240711 | 140200 | 4938945670 | 6810 | 6830 | 6850 | 6810 | 3618 |
| 402 | 20240711 | 140100 | 4914260190 | 6830 | 6830 | 6840 | 6820 | 717 |
| 403 | 20240711 | 140000 | 4909361380 | 6840 | 6840 | 6850 | 6840 | 1684 |
| 404 | 20240711 | 135900 | 4897838600 | 6830 | 6810 | 6830 | 6810 | 740 |
| 405 | 20240711 | 135800 | 4892789850 | 6810 | 6810 | 6810 | 6810 | 591 |
| 406 | 20240711 | 135700 | 4888765140 | 6810 | 6800 | 6810 | 6800 | 7 |
| 407 | 20240711 | 135600 | 4888717530 | 6800 | 6820 | 6820 | 6800 | 800 |
| 408 | 20240711 | 135500 | 4883268630 | 6810 | 6810 | 6810 | 6800 | 3143 |
| 409 | 20240711 | 135400 | 4861870390 | 6810 | 6800 | 6810 | 6800 | 218 |
| 410 | 20240711 | 135300 | 4860387980 | 6810 | 6800 | 6810 | 6800 | 744 |
| 411 | 20240711 | 135200 | 4855328770 | 6800 | 6810 | 6810 | 6800 | 102 |
| 412 | 20240711 | 135100 | 4854634300 | 6810 | 6810 | 6810 | 6810 | 415 |
| 413 | 20240711 | 135000 | 4851808150 | 6810 | 6810 | 6810 | 6800 | 591 |
| 414 | 20240711 | 134900 | 4847783490 | 6800 | 6810 | 6810 | 6800 | 460 |
| 415 | 20240711 | 134800 | 4844654890 | 6810 | 6800 | 6810 | 6800 | 873 |
| 416 | 20240711 | 134700 | 4838714640 | 6800 | 6780 | 6800 | 6780 | 403 |
| 417 | 20240711 | 134600 | 4835974260 | 6780 | 6800 | 6800 | 6780 | 130 |
| 418 | 20240711 | 134500 | 4835090460 | 6800 | 6810 | 6810 | 6780 | 2676 |
| 419 | 20240711 | 134400 | 4816915640 | 6800 | 6790 | 6800 | 6780 | 504 |
| 420 | 20240711 | 134300 | 4813491990 | 6790 | 6770 | 6790 | 6770 | 470 |
| 421 | 20240711 | 134200 | 4810305260 | 6770 | 6770 | 6770 | 6740 | 1410 |
| 422 | 20240711 | 134100 | 4800761060 | 6770 | 6740 | 6770 | 6740 | 86 |
| 423 | 20240711 | 134000 | 4800181360 | 6780 | 6780 | 6780 | 6780 | 111 |
| 424 | 20240711 | 133900 | 4799428780 | 6780 | 6770 | 6780 | 6740 | 350 |
| 425 | 20240711 | 133800 | 4797058840 | 6760 | 6720 | 6760 | 6720 | 1721 |
| 426 | 20240711 | 133700 | 4785446080 | 6720 | 6730 | 6730 | 6720 | 98 |
| 427 | 20240711 | 133600 | 4784787420 | 6720 | 6760 | 6760 | 6720 | 1681 |
| 428 | 20240711 | 133500 | 4773477270 | 6750 | 6750 | 6760 | 6730 | 593 |
| 429 | 20240711 | 133400 | 4769484850 | 6750 | 6770 | 6770 | 6750 | 251 |
| 430 | 20240711 | 133300 | 4767786570 | 6770 | 6750 | 6770 | 6730 | 488 |
| 431 | 20240711 | 133200 | 4764495730 | 6760 | 6760 | 6760 | 6720 | 1280 |
| 432 | 20240711 | 133100 | 4755882930 | 6740 | 6740 | 6760 | 6720 | 1216 |
| 433 | 20240711 | 133000 | 4747696060 | 6760 | 6740 | 6760 | 6730 | 2040 |
| 434 | 20240711 | 132900 | 4733958100 | 6740 | 6770 | 6770 | 6740 | 2852 |
| 435 | 20240711 | 132800 | 4714721590 | 6750 | 6750 | 6770 | 6750 | 1504 |
| 436 | 20240711 | 132700 | 4704569440 | 6770 | 6770 | 6770 | 6770 | 111 |
| 437 | 20240711 | 132600 | 4703817970 | 6750 | 6760 | 6770 | 6750 | 952 |
| 438 | 20240711 | 132500 | 4697383570 | 6770 | 6770 | 6770 | 6770 | 0 |
| 439 | 20240711 | 132400 | 4697383570 | 6770 | 6750 | 6770 | 6750 | 563 |
| 440 | 20240711 | 132300 | 4693577680 | 6740 | 6750 | 6750 | 6740 | 746 |
| 441 | 20240711 | 132200 | 4688543180 | 6750 | 6750 | 6760 | 6750 | 213 |
| 442 | 20240711 | 132100 | 4687105400 | 6750 | 6750 | 6750 | 6750 | 56 |
| 443 | 20240711 | 132000 | 4686727400 | 6740 | 6740 | 6790 | 6740 | 675 |
| 444 | 20240711 | 131900 | 4682177620 | 6740 | 6790 | 6800 | 6740 | 526 |
| 445 | 20240711 | 131800 | 4678606840 | 6790 | 6760 | 6790 | 6720 | 9610 |
| 446 | 20240711 | 131700 | 4613820370 | 6750 | 6760 | 6760 | 6750 | 2498 |
| 447 | 20240711 | 131600 | 4596946600 | 6760 | 6770 | 6770 | 6760 | 3055 |
| 448 | 20240711 | 131500 | 4576284630 | 6770 | 6800 | 6800 | 6770 | 61 |
| 449 | 20240711 | 131400 | 4575871570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 450 | 20240711 | 131300 | 4575871570 | 6800 | 6770 | 6800 | 6760 | 1035 |
| 451 | 20240711 | 131200 | 4568838290 | 6760 | 6770 | 6780 | 6760 | 1803 |
| 452 | 20240711 | 131100 | 4556640920 | 6770 | 6780 | 6780 | 6770 | 168 |
| 453 | 20240711 | 131000 | 4555502080 | 6780 | 6770 | 6810 | 6770 | 2579 |
| 454 | 20240711 | 130900 | 4538040980 | 6770 | 6780 | 6810 | 6770 | 300 |
| 455 | 20240711 | 130800 | 4536007920 | 6780 | 6790 | 6800 | 6780 | 605 |
| 456 | 20240711 | 130700 | 4531905960 | 6800 | 6780 | 6800 | 6780 | 514 |
| 457 | 20240711 | 130600 | 4528421000 | 6810 | 6790 | 6810 | 6780 | 1320 |
| 458 | 20240711 | 130500 | 4519461700 | 6810 | 6800 | 6810 | 6790 | 1615 |
| 459 | 20240711 | 130400 | 4508492960 | 6800 | 6810 | 6810 | 6800 | 47 |
| 460 | 20240711 | 130300 | 4508173330 | 6790 | 6800 | 6800 | 6790 | 2563 |
| 461 | 20240711 | 130200 | 4490756160 | 6800 | 6800 | 6800 | 6800 | 791 |
| 462 | 20240711 | 130100 | 4485377360 | 6820 | 6800 | 6830 | 6790 | 1475 |
| 463 | 20240711 | 130000 | 4475356320 | 6830 | 6800 | 6830 | 6790 | 3337 |
| 464 | 20240711 | 125900 | 4452676580 | 6800 | 6830 | 6840 | 6800 | 5760 |
| 465 | 20240711 | 125800 | 4413428530 | 6840 | 6860 | 6860 | 6830 | 436 |
| 466 | 20240711 | 125700 | 4410446380 | 6860 | 6860 | 6860 | 6830 | 1267 |
| 467 | 20240711 | 125600 | 4401777050 | 6860 | 6880 | 6880 | 6840 | 1718 |
| 468 | 20240711 | 125500 | 4389994530 | 6880 | 6870 | 6890 | 6870 | 924 |
| 469 | 20240711 | 125400 | 4383638920 | 6870 | 6840 | 6870 | 6840 | 319 |
| 470 | 20240711 | 125300 | 4381450270 | 6850 | 6850 | 6850 | 6840 | 1035 |
| 471 | 20240711 | 125200 | 4374365520 | 6850 | 6890 | 6890 | 6850 | 1960 |
| 472 | 20240711 | 125100 | 4360905800 | 6890 | 6880 | 6900 | 6880 | 7 |
| 473 | 20240711 | 125000 | 4360857610 | 6900 | 6900 | 6900 | 6900 | 66 |
| 474 | 20240711 | 124900 | 4360402210 | 6910 | 6910 | 6910 | 6910 | 4 |
| 475 | 20240711 | 124800 | 4360374570 | 6860 | 6890 | 6920 | 6860 | 1267 |
| 476 | 20240711 | 124700 | 4351634980 | 6880 | 6850 | 6880 | 6850 | 2556 |
| 477 | 20240711 | 124600 | 4334081020 | 6880 | 6860 | 6880 | 6840 | 2186 |
| 478 | 20240711 | 124500 | 4319083850 | 6880 | 6890 | 6890 | 6880 | 540 |
| 479 | 20240711 | 124400 | 4315368460 | 6890 | 6850 | 6890 | 6850 | 1840 |
| 480 | 20240711 | 124300 | 4302745300 | 6860 | 6870 | 6870 | 6860 | 250 |
| 481 | 20240711 | 124200 | 4301029750 | 6860 | 6900 | 6900 | 6850 | 1176 |
| 482 | 20240711 | 124100 | 4292931760 | 6900 | 6930 | 6940 | 6900 | 3408 |
| 483 | 20240711 | 124000 | 4269363310 | 6930 | 6930 | 6940 | 6930 | 2045 |
| 484 | 20240711 | 123900 | 4255179360 | 6920 | 6920 | 6940 | 6910 | 1966 |
| 485 | 20240711 | 123800 | 4241566550 | 6920 | 6930 | 6940 | 6920 | 4727 |
| 486 | 20240711 | 123700 | 4208837110 | 6930 | 6920 | 6930 | 6920 | 4686 |
| 487 | 20240711 | 123600 | 4176389980 | 6910 | 6900 | 6920 | 6900 | 3522 |
| 488 | 20240711 | 123500 | 4152060830 | 6900 | 6900 | 6910 | 6860 | 1326 |
| 489 | 20240711 | 123400 | 4142913350 | 6900 | 6850 | 6900 | 6840 | 1890 |
| 490 | 20240711 | 123300 | 4129929090 | 6830 | 6820 | 6830 | 6820 | 285 |
| 491 | 20240711 | 123200 | 4127982600 | 6820 | 6780 | 6840 | 6780 | 48 |
| 492 | 20240711 | 123100 | 4127655060 | 6780 | 6840 | 6840 | 6780 | 314 |
| 493 | 20240711 | 123000 | 4125508140 | 6840 | 6800 | 6840 | 6780 | 1966 |
| 494 | 20240711 | 122900 | 4112171410 | 6800 | 6790 | 6800 | 6790 | 34 |
| 495 | 20240711 | 122800 | 4111940250 | 6790 | 6850 | 6850 | 6790 | 966 |
| 496 | 20240711 | 122700 | 4105354190 | 6850 | 6850 | 6850 | 6850 | 0 |
| 497 | 20240711 | 122600 | 4105354190 | 6850 | 6840 | 6850 | 6820 | 1237 |
| 498 | 20240711 | 122500 | 4096900820 | 6830 | 6830 | 6840 | 6830 | 331 |
| 499 | 20240711 | 122400 | 4094638020 | 6830 | 6830 | 6830 | 6830 | 104 |
| 500 | 20240711 | 122300 | 4093927700 | 6850 | 6850 | 6850 | 6850 | 409 |
| 501 | 20240711 | 122200 | 4091126050 | 6860 | 6860 | 6860 | 6860 | 0 |
| 502 | 20240711 | 122100 | 4091126050 | 6860 | 6860 | 6860 | 6860 | 6944 |
| 503 | 20240711 | 122000 | 4043490210 | 6850 | 6840 | 6850 | 6840 | 3392 |
| 504 | 20240711 | 121900 | 4020269850 | 6840 | 6820 | 6840 | 6820 | 368 |
| 505 | 20240711 | 121800 | 4017755810 | 6820 | 6810 | 6820 | 6810 | 39 |
| 506 | 20240711 | 121700 | 4017489900 | 6800 | 6790 | 6800 | 6790 | 694 |
| 507 | 20240711 | 121600 | 4012776940 | 6800 | 6820 | 6820 | 6800 | 229 |
| 508 | 20240711 | 121500 | 4011218740 | 6830 | 6830 | 6830 | 6830 | 100 |
| 509 | 20240711 | 121400 | 4010535740 | 6830 | 6830 | 6830 | 6830 | 529 |
| 510 | 20240711 | 121300 | 4006922670 | 6800 | 6840 | 6840 | 6800 | 97 |
| 511 | 20240711 | 121200 | 4006260170 | 6790 | 6840 | 6850 | 6790 | 1846 |
| 512 | 20240711 | 121100 | 3993703890 | 6850 | 6850 | 6860 | 6840 | 1479 |
| 513 | 20240711 | 121000 | 3983580680 | 6860 | 6860 | 6860 | 6850 | 203 |
| 514 | 20240711 | 120900 | 3982188830 | 6860 | 6840 | 6860 | 6840 | 2772 |
| 515 | 20240711 | 120800 | 3963212850 | 6840 | 6840 | 6840 | 6830 | 153 |
| 516 | 20240711 | 120700 | 3962166340 | 6830 | 6830 | 6840 | 6830 | 1318 |
| 517 | 20240711 | 120600 | 3953164340 | 6830 | 6820 | 6830 | 6820 | 30 |
| 518 | 20240711 | 120500 | 3952959570 | 6820 | 6810 | 6830 | 6800 | 836 |
| 519 | 20240711 | 120400 | 3947259920 | 6810 | 6800 | 6810 | 6800 | 112 |
| 520 | 20240711 | 120300 | 3946498270 | 6800 | 6800 | 6800 | 6800 | 0 |
| 521 | 20240711 | 120200 | 3946498270 | 6800 | 6810 | 6810 | 6800 | 136 |
| 522 | 20240711 | 120100 | 3945573110 | 6810 | 6800 | 6810 | 6800 | 190 |
| 523 | 20240711 | 120000 | 3944280110 | 6810 | 6790 | 6810 | 6790 | 409 |
| 524 | 20240711 | 115900 | 3941496450 | 6790 | 6790 | 6800 | 6790 | 229 |
| 525 | 20240711 | 115800 | 3939941510 | 6800 | 6800 | 6800 | 6800 | 139 |
| 526 | 20240711 | 115700 | 3938996310 | 6790 | 6800 | 6800 | 6790 | 9 |
| 527 | 20240711 | 115600 | 3938935190 | 6810 | 6800 | 6810 | 6790 | 952 |
| 528 | 20240711 | 115500 | 3932461610 | 6810 | 6800 | 6810 | 6780 | 485 |
| 529 | 20240711 | 115400 | 3929167180 | 6800 | 6790 | 6800 | 6780 | 657 |
| 530 | 20240711 | 115300 | 3924702580 | 6800 | 6790 | 6800 | 6760 | 746 |
| 531 | 20240711 | 115200 | 3919646990 | 6800 | 6800 | 6800 | 6800 | 4 |
| 532 | 20240711 | 115100 | 3919619790 | 6770 | 6780 | 6800 | 6760 | 777 |
| 533 | 20240711 | 115000 | 3914359060 | 6780 | 6770 | 6780 | 6770 | 148 |
| 534 | 20240711 | 114900 | 3913355640 | 6800 | 6780 | 6800 | 6760 | 521 |
| 535 | 20240711 | 114800 | 3909823390 | 6780 | 6780 | 6780 | 6780 | 603 |
| 536 | 20240711 | 114700 | 3905735050 | 6780 | 6780 | 6800 | 6780 | 3 |
| 537 | 20240711 | 114600 | 3905714690 | 6800 | 6800 | 6800 | 6780 | 212 |
| 538 | 20240711 | 114500 | 3904277050 | 6800 | 6760 | 6800 | 6760 | 970 |
| 539 | 20240711 | 114400 | 3897698500 | 6780 | 6750 | 6780 | 6750 | 146 |
| 540 | 20240711 | 114300 | 3896711540 | 6750 | 6750 | 6760 | 6750 | 382 |
| 541 | 20240711 | 114200 | 3894132490 | 6760 | 6750 | 6760 | 6750 | 1662 |
| 542 | 20240711 | 114100 | 3882913790 | 6750 | 6770 | 6770 | 6750 | 2485 |
| 543 | 20240711 | 114000 | 3866125090 | 6760 | 6760 | 6770 | 6750 | 561 |
| 544 | 20240711 | 113900 | 3862337560 | 6770 | 6760 | 6770 | 6750 | 5288 |
| 545 | 20240711 | 113800 | 3826629700 | 6750 | 6770 | 6770 | 6750 | 2792 |
| 546 | 20240711 | 113700 | 3807738270 | 6780 | 6780 | 6780 | 6760 | 418 |
| 547 | 20240711 | 113600 | 3804904680 | 6760 | 6780 | 6780 | 6760 | 1353 |
| 548 | 20240711 | 113500 | 3795749020 | 6780 | 6770 | 6780 | 6770 | 104 |
| 549 | 20240711 | 113400 | 3795044900 | 6760 | 6800 | 6800 | 6760 | 3180 |
| 550 | 20240711 | 113300 | 3773519530 | 6800 | 6770 | 6810 | 6770 | 198 |
| 551 | 20240711 | 113200 | 3772178540 | 6770 | 6780 | 6780 | 6770 | 559 |
| 552 | 20240711 | 113100 | 3768388530 | 6790 | 6790 | 6820 | 6790 | 490 |
| 553 | 20240711 | 113000 | 3765059420 | 6820 | 6810 | 6820 | 6790 | 369 |
| 554 | 20240711 | 112900 | 3762553800 | 6810 | 6790 | 6810 | 6790 | 1572 |
| 555 | 20240711 | 112800 | 3751853810 | 6800 | 6770 | 6800 | 6770 | 35 |
| 556 | 20240711 | 112700 | 3751616740 | 6770 | 6810 | 6810 | 6770 | 64 |
| 557 | 20240711 | 112600 | 3751181100 | 6800 | 6800 | 6800 | 6760 | 1489 |
| 558 | 20240711 | 112500 | 3741066080 | 6800 | 6800 | 6800 | 6790 | 45 |
| 559 | 20240711 | 112400 | 3740760280 | 6800 | 6780 | 6800 | 6750 | 7260 |
| 560 | 20240711 | 112300 | 3691674050 | 6770 | 6770 | 6790 | 6760 | 2105 |
| 561 | 20240711 | 112200 | 3677436870 | 6770 | 6780 | 6790 | 6770 | 3778 |
| 562 | 20240711 | 112100 | 3651830820 | 6790 | 6800 | 6800 | 6790 | 1360 |
| 563 | 20240711 | 112000 | 3642594410 | 6800 | 6800 | 6800 | 6800 | 1090 |
| 564 | 20240711 | 111900 | 3635182410 | 6800 | 6810 | 6820 | 6800 | 1737 |
| 565 | 20240711 | 111800 | 3623363660 | 6820 | 6820 | 6830 | 6820 | 1607 |
| 566 | 20240711 | 111700 | 3612403910 | 6830 | 6820 | 6830 | 6820 | 436 |
| 567 | 20240711 | 111600 | 3609430320 | 6820 | 6800 | 6820 | 6790 | 1417 |
| 568 | 20240711 | 111500 | 3599780800 | 6790 | 6810 | 6810 | 6790 | 2114 |
| 569 | 20240711 | 111400 | 3585419530 | 6810 | 6800 | 6820 | 6800 | 4953 |
| 570 | 20240711 | 111300 | 3551700010 | 6800 | 6810 | 6810 | 6800 | 1369 |
| 571 | 20240711 | 111200 | 3542383050 | 6810 | 6820 | 6820 | 6810 | 540 |
| 572 | 20240711 | 111100 | 3538705250 | 6810 | 6820 | 6820 | 6810 | 730 |
| 573 | 20240711 | 111000 | 3533732950 | 6810 | 6820 | 6820 | 6810 | 53 |
| 574 | 20240711 | 110900 | 3533371890 | 6820 | 6810 | 6830 | 6810 | 108 |
| 575 | 20240711 | 110800 | 3532635050 | 6810 | 6820 | 6820 | 6810 | 569 |
| 576 | 20240711 | 110700 | 3528757360 | 6820 | 6810 | 6820 | 6810 | 700 |
| 577 | 20240711 | 110600 | 3523984340 | 6810 | 6810 | 6810 | 6800 | 514 |
| 578 | 20240711 | 110500 | 3520486620 | 6810 | 6820 | 6820 | 6800 | 323 |
| 579 | 20240711 | 110400 | 3518287280 | 6790 | 6820 | 6820 | 6790 | 4928 |
| 580 | 20240711 | 110300 | 3484757020 | 6830 | 6830 | 6830 | 6820 | 1872 |
| 581 | 20240711 | 110200 | 3471983640 | 6830 | 6810 | 6830 | 6810 | 431 |
| 582 | 20240711 | 110100 | 3469044560 | 6820 | 6810 | 6830 | 6810 | 390 |
| 583 | 20240711 | 110000 | 3466384160 | 6820 | 6820 | 6820 | 6800 | 2083 |
| 584 | 20240711 | 105900 | 3452194940 | 6800 | 6810 | 6830 | 6800 | 1955 |
| 585 | 20240711 | 105800 | 3438889740 | 6810 | 6810 | 6810 | 6800 | 4288 |
| 586 | 20240711 | 105700 | 3409699110 | 6800 | 6810 | 6810 | 6800 | 5005 |
| 587 | 20240711 | 105600 | 3375651500 | 6830 | 6830 | 6830 | 6810 | 6988 |
| 588 | 20240711 | 105500 | 3328003670 | 6840 | 6850 | 6860 | 6830 | 4925 |
| 589 | 20240711 | 105400 | 3294340340 | 6860 | 6860 | 6860 | 6850 | 243 |
| 590 | 20240711 | 105300 | 3292675630 | 6850 | 6850 | 6860 | 6850 | 1065 |
| 591 | 20240711 | 105200 | 3285380360 | 6850 | 6860 | 6860 | 6850 | 2073 |
| 592 | 20240711 | 105100 | 3271178430 | 6860 | 6870 | 6870 | 6860 | 2883 |
| 593 | 20240711 | 105000 | 3251386650 | 6880 | 6880 | 6880 | 6870 | 578 |
| 594 | 20240711 | 104900 | 3247413960 | 6880 | 6900 | 6920 | 6880 | 1305 |
| 595 | 20240711 | 104800 | 3238418220 | 6910 | 6910 | 6910 | 6900 | 385 |
| 596 | 20240711 | 104700 | 3235761670 | 6900 | 6920 | 6920 | 6900 | 511 |
| 597 | 20240711 | 104600 | 3232232150 | 6920 | 6920 | 6920 | 6920 | 91 |
| 598 | 20240711 | 104500 | 3231602430 | 6920 | 6910 | 6920 | 6910 | 509 |
| 599 | 20240711 | 104400 | 3228085230 | 6920 | 6920 | 6930 | 6920 | 60 |
| 600 | 20240711 | 104300 | 3227669530 | 6920 | 6920 | 6920 | 6920 | 525 |
| 601 | 20240711 | 104200 | 3224036530 | 6920 | 6940 | 6940 | 6920 | 967 |
| 602 | 20240711 | 104100 | 3217336140 | 6940 | 6930 | 6940 | 6920 | 241 |
| 603 | 20240711 | 104000 | 3215666020 | 6920 | 6910 | 6920 | 6910 | 535 |
| 604 | 20240711 | 103900 | 3211966390 | 6910 | 6900 | 6910 | 6900 | 347 |
| 605 | 20240711 | 103800 | 3209572080 | 6900 | 6880 | 6900 | 6880 | 1178 |
| 606 | 20240711 | 103700 | 3201447380 | 6880 | 6910 | 6910 | 6880 | 1028 |
| 607 | 20240711 | 103600 | 3194369740 | 6910 | 6860 | 6910 | 6860 | 519 |
| 608 | 20240711 | 103500 | 3190795090 | 6860 | 6870 | 6880 | 6860 | 3446 |
| 609 | 20240711 | 103400 | 3167122390 | 6850 | 6870 | 6870 | 6850 | 1716 |
| 610 | 20240711 | 103300 | 3155360540 | 6860 | 6880 | 6880 | 6850 | 2776 |
| 611 | 20240711 | 103200 | 3136319190 | 6850 | 6910 | 6910 | 6850 | 1461 |
| 612 | 20240711 | 103100 | 3126285050 | 6910 | 6890 | 6910 | 6890 | 765 |
| 613 | 20240711 | 103000 | 3121014130 | 6890 | 6900 | 6930 | 6890 | 1620 |
| 614 | 20240711 | 102900 | 3109847500 | 6890 | 6870 | 6900 | 6870 | 185 |
| 615 | 20240711 | 102800 | 3108572850 | 6860 | 6900 | 6900 | 6850 | 1947 |
| 616 | 20240711 | 102700 | 3095211880 | 6890 | 6860 | 6900 | 6860 | 304 |
| 617 | 20240711 | 102600 | 3093116440 | 6900 | 6860 | 6900 | 6850 | 3337 |
| 618 | 20240711 | 102500 | 3070226370 | 6870 | 6880 | 6900 | 6860 | 4026 |
| 619 | 20240711 | 102400 | 3042577700 | 6870 | 6880 | 6910 | 6870 | 1916 |
| 620 | 20240711 | 102300 | 3029396030 | 6870 | 6910 | 6920 | 6870 | 6038 |
| 621 | 20240711 | 102200 | 2987779930 | 6910 | 6900 | 6910 | 6890 | 1585 |
| 622 | 20240711 | 102100 | 2976843040 | 6900 | 6890 | 6900 | 6880 | 634 |
| 623 | 20240711 | 102000 | 2972474970 | 6880 | 6870 | 6900 | 6870 | 422 |
| 624 | 20240711 | 101900 | 2969571550 | 6870 | 6880 | 6880 | 6870 | 2911 |
| 625 | 20240711 | 101800 | 2949570420 | 6880 | 6860 | 6880 | 6860 | 2314 |
| 626 | 20240711 | 101700 | 2933668020 | 6860 | 6870 | 6890 | 6850 | 9512 |
| 627 | 20240711 | 101600 | 2868435860 | 6860 | 6910 | 6910 | 6860 | 17611 |
| 628 | 20240711 | 101500 | 2747041750 | 6910 | 6920 | 6920 | 6910 | 752 |
| 629 | 20240711 | 101400 | 2741844380 | 6920 | 6910 | 6920 | 6900 | 6490 |
| 630 | 20240711 | 101300 | 2697009090 | 6910 | 6920 | 6920 | 6910 | 5198 |
| 631 | 20240711 | 101200 | 2661067090 | 6920 | 6970 | 6970 | 6920 | 14038 |
| 632 | 20240711 | 101100 | 2563755230 | 6980 | 6970 | 6980 | 6960 | 2291 |
| 633 | 20240711 | 101000 | 2547781750 | 6960 | 7020 | 7040 | 6960 | 3695 |
| 634 | 20240711 | 100900 | 2521998350 | 7040 | 7040 | 7040 | 7000 | 1752 |
| 635 | 20240711 | 100800 | 2509684810 | 7040 | 7060 | 7100 | 7040 | 8959 |
| 636 | 20240711 | 100700 | 2446334460 | 7070 | 6960 | 7070 | 6950 | 9358 |
| 637 | 20240711 | 100600 | 2380569160 | 6960 | 6960 | 6970 | 6950 | 241 |
| 638 | 20240711 | 100500 | 2378892610 | 6940 | 6980 | 6980 | 6940 | 10275 |
| 639 | 20240711 | 100400 | 2307367340 | 6980 | 6970 | 6990 | 6970 | 2003 |
| 640 | 20240711 | 100300 | 2293391800 | 6970 | 6980 | 6990 | 6970 | 1485 |
| 641 | 20240711 | 100200 | 2283034230 | 6970 | 6970 | 6980 | 6970 | 3261 |
| 642 | 20240711 | 100100 | 2260303740 | 6970 | 6980 | 6990 | 6970 | 5257 |
| 643 | 20240711 | 100000 | 2223657540 | 6980 | 6990 | 6990 | 6980 | 2462 |
| 644 | 20240711 | 095900 | 2206466850 | 6990 | 6990 | 7000 | 6990 | 8228 |
| 645 | 20240711 | 095800 | 2148948170 | 6990 | 6990 | 7000 | 6990 | 163 |
| 646 | 20240711 | 095700 | 2147807570 | 7000 | 7010 | 7010 | 6990 | 2797 |
| 647 | 20240711 | 095600 | 2128239300 | 7000 | 6990 | 7000 | 6980 | 976 |
| 648 | 20240711 | 095500 | 2121421200 | 6990 | 6990 | 7000 | 6980 | 619 |
| 649 | 20240711 | 095400 | 2117095210 | 6990 | 6990 | 6990 | 6980 | 2452 |
| 650 | 20240711 | 095300 | 2099980000 | 7010 | 7000 | 7040 | 6990 | 1951 |
| 651 | 20240711 | 095200 | 2086332150 | 7030 | 7020 | 7030 | 7000 | 3302 |
| 652 | 20240711 | 095100 | 2063159650 | 7020 | 7030 | 7030 | 7020 | 3530 |
| 653 | 20240711 | 095000 | 2038376910 | 7020 | 7030 | 7030 | 7020 | 444 |
| 654 | 20240711 | 094900 | 2035258410 | 7030 | 7040 | 7040 | 7020 | 1040 |
| 655 | 20240711 | 094800 | 2027954080 | 7030 | 7040 | 7040 | 7030 | 672 |
| 656 | 20240711 | 094700 | 2023226090 | 7040 | 7020 | 7040 | 7000 | 4812 |
| 657 | 20240711 | 094600 | 1989478890 | 7020 | 7030 | 7030 | 7010 | 880 |
| 658 | 20240711 | 094500 | 1983296480 | 7030 | 7030 | 7040 | 7030 | 120 |
| 659 | 20240711 | 094400 | 1982452360 | 7030 | 7010 | 7040 | 7010 | 1094 |
| 660 | 20240711 | 094300 | 1974770690 | 7000 | 7010 | 7040 | 6990 | 1575 |
| 661 | 20240711 | 094200 | 1963722250 | 7010 | 7010 | 7010 | 6990 | 297 |
| 662 | 20240711 | 094100 | 1961642710 | 7010 | 6990 | 7010 | 6980 | 3096 |
| 663 | 20240711 | 094000 | 1939998850 | 7000 | 7000 | 7000 | 7000 | 487 |
| 664 | 20240711 | 093900 | 1936589850 | 7010 | 6980 | 7010 | 6980 | 107 |
| 665 | 20240711 | 093800 | 1935842780 | 7010 | 6970 | 7010 | 6970 | 856 |
| 666 | 20240711 | 093700 | 1929873300 | 6970 | 6980 | 6990 | 6970 | 4987 |
| 667 | 20240711 | 093600 | 1895079230 | 6980 | 6990 | 7010 | 6970 | 13229 |
| 668 | 20240711 | 093500 | 1802688470 | 6990 | 7000 | 7010 | 6980 | 5710 |
| 669 | 20240711 | 093400 | 1762794240 | 7000 | 7000 | 7000 | 6990 | 3852 |
| 670 | 20240711 | 093300 | 1735846060 | 7000 | 7040 | 7050 | 7000 | 3900 |
| 671 | 20240711 | 093200 | 1708461350 | 7040 | 7050 | 7060 | 7020 | 3980 |
| 672 | 20240711 | 093100 | 1680431040 | 7040 | 7040 | 7050 | 7040 | 631 |
| 673 | 20240711 | 093000 | 1675986100 | 7040 | 7030 | 7050 | 7030 | 1214 |
| 674 | 20240711 | 092900 | 1667438770 | 7040 | 7040 | 7040 | 7030 | 1340 |
| 675 | 20240711 | 092800 | 1658015100 | 7040 | 7030 | 7040 | 7020 | 2250 |
| 676 | 20240711 | 092700 | 1642198190 | 7030 | 7020 | 7030 | 7020 | 2426 |
| 677 | 20240711 | 092600 | 1625145530 | 7030 | 7020 | 7040 | 7010 | 4368 |
| 678 | 20240711 | 092500 | 1594479550 | 7010 | 7030 | 7030 | 7010 | 1061 |
| 679 | 20240711 | 092400 | 1587028240 | 7020 | 7030 | 7040 | 7020 | 786 |
| 680 | 20240711 | 092300 | 1581503620 | 7030 | 7020 | 7040 | 7010 | 1961 |
| 681 | 20240711 | 092200 | 1567742730 | 7020 | 7010 | 7030 | 6990 | 3098 |
| 682 | 20240711 | 092100 | 1546052770 | 7010 | 6990 | 7010 | 6980 | 6596 |
| 683 | 20240711 | 092000 | 1499914270 | 6980 | 6990 | 6990 | 6980 | 2197 |
| 684 | 20240711 | 091900 | 1484571410 | 7000 | 6990 | 7000 | 6970 | 2324 |
| 685 | 20240711 | 091800 | 1468329470 | 6990 | 7010 | 7040 | 6980 | 13028 |
| 686 | 20240711 | 091700 | 1377234010 | 7000 | 7040 | 7050 | 7000 | 1039 |
| 687 | 20240711 | 091600 | 1369940020 | 7050 | 7050 | 7060 | 7020 | 4383 |
| 688 | 20240711 | 091500 | 1339070080 | 7060 | 7010 | 7060 | 6990 | 5298 |
| 689 | 20240711 | 091400 | 1301813840 | 7010 | 6970 | 7020 | 6950 | 5217 |
| 690 | 20240711 | 091300 | 1265316010 | 6970 | 6970 | 6980 | 6930 | 5646 |
| 691 | 20240711 | 091200 | 1226050500 | 6960 | 6990 | 6990 | 6950 | 757 |
| 692 | 20240711 | 091100 | 1220780070 | 7000 | 6960 | 7000 | 6920 | 18412 |
| 693 | 20240711 | 091000 | 1092916400 | 6950 | 7010 | 7010 | 6950 | 8021 |
| 694 | 20240711 | 090900 | 1036936770 | 7010 | 7050 | 7060 | 7010 | 3673 |
| 695 | 20240711 | 090800 | 1011082500 | 7050 | 7010 | 7110 | 7010 | 4456 |
| 696 | 20240711 | 090700 | 979600250 | 7090 | 7050 | 7110 | 7000 | 6355 |
| 697 | 20240711 | 090600 | 934737280 | 7050 | 7040 | 7090 | 7030 | 4017 |
| 698 | 20240711 | 090500 | 906374510 | 7010 | 6930 | 7030 | 6930 | 8855 |
| 699 | 20240711 | 090400 | 844454490 | 6940 | 7000 | 7030 | 6920 | 20107 |
| 700 | 20240711 | 090300 | 704586240 | 7000 | 6980 | 7080 | 6930 | 11540 |
| 701 | 20240711 | 090200 | 623336430 | 6990 | 7000 | 7020 | 6920 | 32381 |
| 702 | 20240711 | 090100 | 398016130 | 7000 | 7060 | 7100 | 6990 | 25019 |
| 703 | 20240711 | 090000 | 221973940 | 7060 | 7080 | 7110 | 7040 | 28627 |