34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 3 | 20241028 | 203400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20241028 | 203300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20241028 | 203200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20241028 | 203100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20241028 | 203000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20241028 | 202900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20241028 | 202800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20241028 | 202700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20241028 | 202600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20241028 | 202500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20241028 | 202400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20241028 | 202300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20241028 | 202200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20241028 | 202100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20241028 | 202000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20241028 | 201900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20241028 | 201800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20241028 | 201700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20241028 | 201600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20241028 | 201500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20241028 | 201400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20241028 | 201300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20241028 | 201200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20241028 | 201100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20241028 | 201000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20241028 | 200900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20241028 | 200800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20241028 | 200700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20241028 | 200600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20241028 | 200500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 33 | 20241028 | 200400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20241028 | 200300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20241028 | 200200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20241028 | 200100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20241028 | 200000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20241028 | 195900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20241028 | 195800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20241028 | 195700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20241028 | 195600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20241028 | 195500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20241028 | 195400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20241028 | 195300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20241028 | 195200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20241028 | 195100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20241028 | 195000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20241028 | 194900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20241028 | 194800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20241028 | 194700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20241028 | 194600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20241028 | 194500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20241028 | 194400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20241028 | 194300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20241028 | 194200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20241028 | 194100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20241028 | 194000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20241028 | 193900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20241028 | 193800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20241028 | 193700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20241028 | 193600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20241028 | 193500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 63 | 20241028 | 193400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20241028 | 193300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20241028 | 193200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20241028 | 193100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20241028 | 193000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20241028 | 192900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20241028 | 192800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20241028 | 192700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20241028 | 192600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20241028 | 192500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20241028 | 192400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20241028 | 192300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20241028 | 192200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20241028 | 192100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20241028 | 192000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20241028 | 191900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20241028 | 191800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20241028 | 191700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20241028 | 191600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20241028 | 191500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20241028 | 191400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20241028 | 191300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20241028 | 191200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20241028 | 191100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20241028 | 191000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20241028 | 190900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20241028 | 190800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20241028 | 190700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20241028 | 190600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20241028 | 190500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 93 | 20241028 | 190400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20241028 | 190300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20241028 | 190200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20241028 | 190100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20241028 | 190000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20241028 | 185900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20241028 | 185800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20241028 | 185700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20241028 | 185600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20241028 | 185500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20241028 | 185400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20241028 | 185300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20241028 | 185200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20241028 | 185100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20241028 | 185000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20241028 | 184900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20241028 | 184800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20241028 | 184700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20241028 | 184600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20241028 | 184500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20241028 | 184400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20241028 | 184300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20241028 | 184200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20241028 | 184100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20241028 | 184000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20241028 | 183900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20241028 | 183800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20241028 | 183700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20241028 | 183600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20241028 | 183500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 123 | 20241028 | 183400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20241028 | 183300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20241028 | 183200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20241028 | 183100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20241028 | 183000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20241028 | 182900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20241028 | 182800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20241028 | 182700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20241028 | 182600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20241028 | 182500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20241028 | 182400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20241028 | 182300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20241028 | 182200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20241028 | 182100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20241028 | 182000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20241028 | 181900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20241028 | 181800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20241028 | 181700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20241028 | 181600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20241028 | 181500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20241028 | 181400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20241028 | 181300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20241028 | 181200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20241028 | 181100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20241028 | 181000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20241028 | 180900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20241028 | 180800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20241028 | 180700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20241028 | 180600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20241028 | 180500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 153 | 20241028 | 180400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20241028 | 180300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20241028 | 180200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20241028 | 180100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20241028 | 180000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20241028 | 175900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20241028 | 175800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20241028 | 175700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20241028 | 175600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20241028 | 175500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20241028 | 175400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20241028 | 175300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20241028 | 175200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20241028 | 175100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20241028 | 175000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20241028 | 174900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20241028 | 174800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20241028 | 174700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20241028 | 174600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20241028 | 174500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20241028 | 174400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20241028 | 174300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20241028 | 174200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20241028 | 174100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20241028 | 174000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20241028 | 173900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20241028 | 173800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20241028 | 173700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20241028 | 173600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20241028 | 173500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 183 | 20241028 | 173400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20241028 | 173300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20241028 | 173200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20241028 | 173100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20241028 | 173000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20241028 | 172900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20241028 | 172800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20241028 | 172700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20241028 | 172600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20241028 | 172500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20241028 | 172400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20241028 | 172300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20241028 | 172200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20241028 | 172100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20241028 | 172000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20241028 | 171900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20241028 | 171800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20241028 | 171700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20241028 | 171600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20241028 | 171500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20241028 | 171400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20241028 | 171300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20241028 | 171200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20241028 | 171100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20241028 | 171000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20241028 | 170900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20241028 | 170800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20241028 | 170700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20241028 | 170600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20241028 | 170500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 213 | 20241028 | 170400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20241028 | 170300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20241028 | 170200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20241028 | 170100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20241028 | 170000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20241028 | 165900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20241028 | 165800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20241028 | 165700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20241028 | 165600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20241028 | 165500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20241028 | 165400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20241028 | 165300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20241028 | 165200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20241028 | 165100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20241028 | 165000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20241028 | 164900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20241028 | 164800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20241028 | 164700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20241028 | 164600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20241028 | 164500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20241028 | 164400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20241028 | 164300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20241028 | 164200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20241028 | 164100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20241028 | 164000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20241028 | 163900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20241028 | 163800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20241028 | 163700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20241028 | 163600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20241028 | 163500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 243 | 20241028 | 163400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20241028 | 163300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20241028 | 163200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20241028 | 163100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20241028 | 163000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20241028 | 162900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20241028 | 162800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20241028 | 162700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20241028 | 162600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20241028 | 162500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20241028 | 162400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20241028 | 162300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20241028 | 162200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20241028 | 162100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20241028 | 162000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20241028 | 161900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20241028 | 161800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20241028 | 161700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20241028 | 161600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20241028 | 161500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20241028 | 161400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20241028 | 161300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20241028 | 161200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20241028 | 161100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20241028 | 161000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20241028 | 160900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20241028 | 160800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20241028 | 160700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20241028 | 160600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20241028 | 160500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 273 | 20241028 | 160400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20241028 | 160300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20241028 | 160200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20241028 | 160100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20241028 | 160000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20241028 | 155900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20241028 | 155800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20241028 | 155700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20241028 | 155600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20241028 | 155500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20241028 | 155400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20241028 | 155300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20241028 | 155200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20241028 | 155100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20241028 | 155000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20241028 | 154900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20241028 | 154800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20241028 | 154700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20241028 | 154600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20241028 | 154500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20241028 | 154400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20241028 | 154300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20241028 | 154200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20241028 | 154100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20241028 | 154000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20241028 | 153900 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20241028 | 153800 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20241028 | 153700 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20241028 | 153600 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20241028 | 153500 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 303 | 20241028 | 153400 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20241028 | 153300 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20241028 | 153200 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20241028 | 153100 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20241028 | 153000 | 6182801545 | 5320 | 5320 | 5320 | 5320 | 8815 |
| 308 | 20241028 | 152900 | 6135905745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20241028 | 152800 | 6135905745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20241028 | 152700 | 6135905745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20241028 | 152600 | 6135905745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20241028 | 152500 | 6135905745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20241028 | 152400 | 6135905745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20241028 | 152300 | 6135905745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20241028 | 152200 | 6135905745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20241028 | 152100 | 6135905745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20241028 | 152000 | 6135905745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20241028 | 151900 | 6135905745 | 5270 | 5260 | 5280 | 5260 | 5433 |
| 319 | 20241028 | 151800 | 6107308675 | 5260 | 5300 | 5300 | 5260 | 9728 |
| 320 | 20241028 | 151700 | 6055960005 | 5270 | 5300 | 5300 | 5260 | 852 |
| 321 | 20241028 | 151600 | 6051472615 | 5300 | 5300 | 5310 | 5300 | 1451 |
| 322 | 20241028 | 151500 | 6043782115 | 5320 | 5310 | 5340 | 5270 | 2532 |
| 323 | 20241028 | 151400 | 6030363435 | 5330 | 5340 | 5340 | 5310 | 1331 |
| 324 | 20241028 | 151300 | 6023270125 | 5340 | 5300 | 5340 | 5290 | 2081 |
| 325 | 20241028 | 151200 | 6012200145 | 5300 | 5260 | 5330 | 5260 | 1640 |
| 326 | 20241028 | 151100 | 6003506155 | 5260 | 5290 | 5290 | 5260 | 5313 |
| 327 | 20241028 | 151000 | 5975509215 | 5290 | 5320 | 5340 | 5270 | 3275 |
| 328 | 20241028 | 150900 | 5958167875 | 5320 | 5280 | 5350 | 5280 | 4052 |
| 329 | 20241028 | 150800 | 5936672255 | 5280 | 5340 | 5340 | 5280 | 2773 |
| 330 | 20241028 | 150700 | 5921962855 | 5340 | 5340 | 5350 | 5330 | 2563 |
| 331 | 20241028 | 150600 | 5908288655 | 5340 | 5340 | 5390 | 5320 | 6511 |
| 332 | 20241028 | 150500 | 5873356315 | 5310 | 5300 | 5330 | 5290 | 3942 |
| 333 | 20241028 | 150400 | 5852433505 | 5300 | 5350 | 5360 | 5290 | 3993 |
| 334 | 20241028 | 150300 | 5831120155 | 5350 | 5340 | 5360 | 5300 | 6302 |
| 335 | 20241028 | 150200 | 5797461295 | 5340 | 5320 | 5350 | 5250 | 13206 |
| 336 | 20241028 | 150100 | 5727428195 | 5320 | 5390 | 5390 | 5320 | 3677 |
| 337 | 20241028 | 150000 | 5707751315 | 5390 | 5390 | 5410 | 5370 | 3554 |
| 338 | 20241028 | 145900 | 5688623465 | 5380 | 5410 | 5420 | 5350 | 7964 |
| 339 | 20241028 | 145800 | 5645782145 | 5390 | 5420 | 5430 | 5390 | 4008 |
| 340 | 20241028 | 145700 | 5624098725 | 5400 | 5430 | 5460 | 5400 | 1499 |
| 341 | 20241028 | 145600 | 5615970465 | 5430 | 5430 | 5490 | 5390 | 8702 |
| 342 | 20241028 | 145500 | 5568468405 | 5430 | 5470 | 5470 | 5430 | 3823 |
| 343 | 20241028 | 145400 | 5547622365 | 5460 | 5390 | 5490 | 5390 | 15244 |
| 344 | 20241028 | 145300 | 5464301375 | 5390 | 5420 | 5440 | 5390 | 5815 |
| 345 | 20241028 | 145200 | 5432835275 | 5400 | 5410 | 5450 | 5340 | 10761 |
| 346 | 20241028 | 145100 | 5374771305 | 5410 | 5360 | 5490 | 5330 | 21635 |
| 347 | 20241028 | 145000 | 5256956425 | 5360 | 5370 | 5390 | 5330 | 1525 |
| 348 | 20241028 | 144900 | 5248773385 | 5370 | 5360 | 5400 | 5340 | 4676 |
| 349 | 20241028 | 144800 | 5223665495 | 5360 | 5370 | 5370 | 5310 | 3084 |
| 350 | 20241028 | 144700 | 5207204045 | 5370 | 5390 | 5390 | 5350 | 4722 |
| 351 | 20241028 | 144600 | 5181886545 | 5400 | 5420 | 5420 | 5370 | 3796 |
| 352 | 20241028 | 144500 | 5161446465 | 5420 | 5410 | 5440 | 5400 | 6670 |
| 353 | 20241028 | 144400 | 5125317845 | 5410 | 5420 | 5440 | 5390 | 5181 |
| 354 | 20241028 | 144300 | 5097286505 | 5420 | 5350 | 5450 | 5340 | 10466 |
| 355 | 20241028 | 144200 | 5040718735 | 5350 | 5410 | 5410 | 5340 | 7412 |
| 356 | 20241028 | 144100 | 5000790795 | 5410 | 5270 | 5420 | 5260 | 11630 |
| 357 | 20241028 | 144000 | 4938421595 | 5270 | 5280 | 5290 | 5260 | 2153 |
| 358 | 20241028 | 143900 | 4927085125 | 5290 | 5280 | 5290 | 5260 | 506 |
| 359 | 20241028 | 143800 | 4924416215 | 5280 | 5250 | 5280 | 5250 | 167 |
| 360 | 20241028 | 143700 | 4923538115 | 5250 | 5290 | 5290 | 5250 | 1209 |
| 361 | 20241028 | 143600 | 4917170385 | 5280 | 5280 | 5290 | 5250 | 5168 |
| 362 | 20241028 | 143500 | 4889905575 | 5280 | 5300 | 5310 | 5280 | 2252 |
| 363 | 20241028 | 143400 | 4877990965 | 5300 | 5330 | 5340 | 5300 | 1699 |
| 364 | 20241028 | 143300 | 4868939125 | 5340 | 5330 | 5350 | 5320 | 116 |
| 365 | 20241028 | 143200 | 4868321085 | 5310 | 5300 | 5350 | 5300 | 1042 |
| 366 | 20241028 | 143100 | 4862790775 | 5300 | 5300 | 5310 | 5300 | 856 |
| 367 | 20241028 | 143000 | 4858253915 | 5330 | 5310 | 5340 | 5300 | 1857 |
| 368 | 20241028 | 142900 | 4848363365 | 5300 | 5320 | 5320 | 5290 | 1760 |
| 369 | 20241028 | 142800 | 4839035975 | 5320 | 5320 | 5340 | 5310 | 1153 |
| 370 | 20241028 | 142700 | 4832900235 | 5340 | 5270 | 5340 | 5260 | 7140 |
| 371 | 20241028 | 142600 | 4794994455 | 5270 | 5300 | 5300 | 5250 | 2736 |
| 372 | 20241028 | 142500 | 4780566195 | 5300 | 5300 | 5330 | 5250 | 6719 |
| 373 | 20241028 | 142400 | 4745101675 | 5300 | 5320 | 5330 | 5300 | 8273 |
| 374 | 20241028 | 142300 | 4701229715 | 5330 | 5340 | 5350 | 5310 | 2726 |
| 375 | 20241028 | 142200 | 4686689685 | 5330 | 5350 | 5360 | 5310 | 4044 |
| 376 | 20241028 | 142100 | 4665153625 | 5360 | 5350 | 5370 | 5350 | 2941 |
| 377 | 20241028 | 142000 | 4649385455 | 5360 | 5370 | 5400 | 5360 | 2363 |
| 378 | 20241028 | 141900 | 4636671745 | 5370 | 5350 | 5370 | 5320 | 2836 |
| 379 | 20241028 | 141800 | 4621547765 | 5330 | 5360 | 5390 | 5330 | 2497 |
| 380 | 20241028 | 141700 | 4608170155 | 5360 | 5370 | 5390 | 5350 | 2219 |
| 381 | 20241028 | 141600 | 4596279165 | 5370 | 5400 | 5430 | 5340 | 7137 |
| 382 | 20241028 | 141500 | 4557720625 | 5400 | 5300 | 5400 | 5300 | 3633 |
| 383 | 20241028 | 141400 | 4538250905 | 5310 | 5320 | 5360 | 5300 | 3966 |
| 384 | 20241028 | 141300 | 4517177595 | 5310 | 5350 | 5360 | 5310 | 2398 |
| 385 | 20241028 | 141200 | 4504414715 | 5340 | 5360 | 5360 | 5330 | 4569 |
| 386 | 20241028 | 141100 | 4479994825 | 5360 | 5380 | 5380 | 5350 | 2508 |
| 387 | 20241028 | 141000 | 4466545455 | 5380 | 5400 | 5410 | 5360 | 6675 |
| 388 | 20241028 | 140900 | 4430544275 | 5400 | 5390 | 5430 | 5370 | 10558 |
| 389 | 20241028 | 140800 | 4373576615 | 5390 | 5360 | 5390 | 5340 | 5396 |
| 390 | 20241028 | 140700 | 4344703695 | 5360 | 5330 | 5360 | 5310 | 5623 |
| 391 | 20241028 | 140600 | 4314754975 | 5330 | 5350 | 5350 | 5320 | 8945 |
| 392 | 20241028 | 140500 | 4267069985 | 5350 | 5370 | 5400 | 5350 | 14499 |
| 393 | 20241028 | 140400 | 4189340675 | 5370 | 5390 | 5440 | 5360 | 12934 |
| 394 | 20241028 | 140300 | 4119449235 | 5390 | 5420 | 5430 | 5350 | 20621 |
| 395 | 20241028 | 140200 | 4008553765 | 5420 | 5440 | 5490 | 5370 | 24388 |
| 396 | 20241028 | 140100 | 3876285805 | 5450 | 5500 | 5540 | 5430 | 14090 |
| 397 | 20241028 | 140000 | 3798939445 | 5500 | 5620 | 5620 | 5470 | 37522 |
| 398 | 20241028 | 135900 | 3591485755 | 5610 | 5620 | 5690 | 5540 | 79236 |
| 399 | 20241028 | 135800 | 3146356375 | 5620 | 5430 | 5620 | 5430 | 60712 |
| 400 | 20241028 | 135700 | 2811338405 | 5420 | 5360 | 5430 | 5360 | 12556 |
| 401 | 20241028 | 135600 | 2743754355 | 5380 | 5440 | 5440 | 5310 | 34069 |
| 402 | 20241028 | 135500 | 2560444235 | 5440 | 5500 | 5500 | 5400 | 31584 |
| 403 | 20241028 | 135400 | 2388430245 | 5500 | 5480 | 5550 | 5430 | 71270 |
| 404 | 20241028 | 135300 | 1996535055 | 5460 | 5200 | 5490 | 5200 | 89081 |
| 405 | 20241028 | 135200 | 1518736485 | 5190 | 5180 | 5200 | 5150 | 1301 |
| 406 | 20241028 | 135100 | 1512009525 | 5180 | 5200 | 5200 | 5170 | 1271 |
| 407 | 20241028 | 135000 | 1505416655 | 5200 | 5190 | 5200 | 5180 | 1995 |
| 408 | 20241028 | 134900 | 1495067255 | 5210 | 5190 | 5230 | 5190 | 1538 |
| 409 | 20241028 | 134800 | 1487078795 | 5230 | 5240 | 5240 | 5190 | 4745 |
| 410 | 20241028 | 134700 | 1462378465 | 5240 | 5240 | 5250 | 5240 | 1322 |
| 411 | 20241028 | 134600 | 1455449985 | 5240 | 5230 | 5250 | 5230 | 4033 |
| 412 | 20241028 | 134500 | 1434314195 | 5250 | 5220 | 5260 | 5190 | 9366 |
| 413 | 20241028 | 134400 | 1385315275 | 5220 | 5210 | 5220 | 5190 | 5126 |
| 414 | 20241028 | 134300 | 1358620645 | 5190 | 5250 | 5250 | 5120 | 15280 |
| 415 | 20241028 | 134200 | 1279531135 | 5250 | 5270 | 5270 | 5210 | 24240 |
| 416 | 20241028 | 134100 | 1152029075 | 5270 | 5270 | 5270 | 5270 | 0 |
| 417 | 20241028 | 134000 | 1152029075 | 5270 | 5180 | 5270 | 5180 | 17112 |
| 418 | 20241028 | 133900 | 1062771835 | 5190 | 5130 | 5190 | 5130 | 5593 |
| 419 | 20241028 | 133800 | 1033901595 | 5130 | 5130 | 5130 | 5130 | 7 |
| 420 | 20241028 | 133700 | 1033865685 | 5120 | 5120 | 5120 | 5120 | 122 |
| 421 | 20241028 | 133600 | 1033241045 | 5130 | 5130 | 5130 | 5130 | 183 |
| 422 | 20241028 | 133500 | 1032302255 | 5120 | 5110 | 5120 | 5110 | 340 |
| 423 | 20241028 | 133400 | 1030561605 | 5110 | 5110 | 5110 | 5110 | 761 |
| 424 | 20241028 | 133300 | 1026672895 | 5110 | 5120 | 5120 | 5110 | 255 |
| 425 | 20241028 | 133200 | 1025369825 | 5100 | 5110 | 5120 | 5100 | 50 |
| 426 | 20241028 | 133100 | 1025114405 | 5110 | 5130 | 5130 | 5110 | 450 |
| 427 | 20241028 | 133000 | 1022814805 | 5150 | 5150 | 5150 | 5150 | 0 |
| 428 | 20241028 | 132900 | 1022814805 | 5150 | 5140 | 5150 | 5110 | 765 |
| 429 | 20241028 | 132800 | 1018890075 | 5140 | 5130 | 5140 | 5130 | 723 |
| 430 | 20241028 | 132700 | 1015175305 | 5130 | 5130 | 5130 | 5130 | 126 |
| 431 | 20241028 | 132600 | 1014528925 | 5130 | 5130 | 5140 | 5130 | 60 |
| 432 | 20241028 | 132500 | 1014221115 | 5130 | 5120 | 5130 | 5120 | 93 |
| 433 | 20241028 | 132400 | 1013744125 | 5130 | 5120 | 5130 | 5100 | 4875 |
| 434 | 20241028 | 132300 | 988854125 | 5120 | 5130 | 5130 | 5120 | 125 |
| 435 | 20241028 | 132200 | 988214025 | 5130 | 5130 | 5130 | 5130 | 477 |
| 436 | 20241028 | 132100 | 985767015 | 5130 | 5120 | 5130 | 5120 | 689 |
| 437 | 20241028 | 132000 | 982234455 | 5120 | 5120 | 5120 | 5120 | 56 |
| 438 | 20241028 | 131900 | 981947735 | 5120 | 5100 | 5120 | 5100 | 1530 |
| 439 | 20241028 | 131800 | 974144695 | 5110 | 5110 | 5110 | 5100 | 254 |
| 440 | 20241028 | 131700 | 972847255 | 5120 | 5120 | 5120 | 5120 | 51 |
| 441 | 20241028 | 131600 | 972586135 | 5120 | 5100 | 5120 | 5100 | 49 |
| 442 | 20241028 | 131500 | 972336095 | 5100 | 5100 | 5120 | 5090 | 904 |
| 443 | 20241028 | 131400 | 967725305 | 5090 | 5090 | 5100 | 5090 | 23 |
| 444 | 20241028 | 131300 | 967608205 | 5090 | 5090 | 5090 | 5090 | 1046 |
| 445 | 20241028 | 131200 | 962284065 | 5090 | 5090 | 5090 | 5090 | 204 |
| 446 | 20241028 | 131100 | 961245705 | 5090 | 5090 | 5090 | 5090 | 0 |
| 447 | 20241028 | 131000 | 961245705 | 5090 | 5100 | 5110 | 5090 | 1486 |
| 448 | 20241028 | 130900 | 953668745 | 5100 | 5100 | 5130 | 5100 | 513 |
| 449 | 20241028 | 130800 | 951052175 | 5100 | 5120 | 5130 | 5100 | 319 |
| 450 | 20241028 | 130700 | 949418665 | 5130 | 5100 | 5130 | 5100 | 178 |
| 451 | 20241028 | 130600 | 948507785 | 5100 | 5120 | 5120 | 5100 | 1066 |
| 452 | 20241028 | 130500 | 943067275 | 5120 | 5140 | 5140 | 5120 | 523 |
| 453 | 20241028 | 130400 | 940385625 | 5130 | 5150 | 5150 | 5130 | 777 |
| 454 | 20241028 | 130300 | 936398895 | 5160 | 5130 | 5160 | 5130 | 1595 |
| 455 | 20241028 | 130200 | 928186085 | 5140 | 5140 | 5150 | 5140 | 3710 |
| 456 | 20241028 | 130100 | 909116365 | 5140 | 5130 | 5150 | 5130 | 753 |
| 457 | 20241028 | 130000 | 905246105 | 5140 | 5140 | 5150 | 5140 | 872 |
| 458 | 20241028 | 125900 | 900760135 | 5140 | 5140 | 5140 | 5130 | 641 |
| 459 | 20241028 | 125800 | 897465695 | 5130 | 5120 | 5130 | 5120 | 1562 |
| 460 | 20241028 | 125700 | 889463155 | 5120 | 5110 | 5120 | 5090 | 1084 |
| 461 | 20241028 | 125600 | 883935445 | 5110 | 5100 | 5110 | 5100 | 202 |
| 462 | 20241028 | 125500 | 882905235 | 5100 | 5120 | 5120 | 5100 | 1022 |
| 463 | 20241028 | 125400 | 877674265 | 5120 | 5110 | 5120 | 5110 | 806 |
| 464 | 20241028 | 125300 | 873555595 | 5120 | 5110 | 5120 | 5110 | 874 |
| 465 | 20241028 | 125200 | 869086405 | 5100 | 5100 | 5110 | 5100 | 174 |
| 466 | 20241028 | 125100 | 868198995 | 5110 | 5100 | 5110 | 5100 | 147 |
| 467 | 20241028 | 125000 | 867448295 | 5110 | 5090 | 5120 | 5090 | 705 |
| 468 | 20241028 | 124900 | 863852035 | 5090 | 5100 | 5100 | 5090 | 146 |
| 469 | 20241028 | 124800 | 863108545 | 5100 | 5100 | 5100 | 5090 | 369 |
| 470 | 20241028 | 124700 | 861227025 | 5100 | 5090 | 5100 | 5090 | 511 |
| 471 | 20241028 | 124600 | 858622025 | 5100 | 5090 | 5100 | 5090 | 16 |
| 472 | 20241028 | 124500 | 858540525 | 5090 | 5090 | 5090 | 5080 | 1102 |
| 473 | 20241028 | 124400 | 852938625 | 5090 | 5100 | 5100 | 5090 | 993 |
| 474 | 20241028 | 124300 | 847883995 | 5100 | 5090 | 5100 | 5090 | 835 |
| 475 | 20241028 | 124200 | 843627805 | 5090 | 5120 | 5120 | 5090 | 4727 |
| 476 | 20241028 | 124100 | 819528705 | 5120 | 5100 | 5120 | 5100 | 61 |
| 477 | 20241028 | 124000 | 819216765 | 5100 | 5120 | 5130 | 5100 | 459 |
| 478 | 20241028 | 123900 | 816871005 | 5130 | 5120 | 5140 | 5100 | 2750 |
| 479 | 20241028 | 123800 | 802779005 | 5120 | 5110 | 5120 | 5100 | 3162 |
| 480 | 20241028 | 123700 | 786602935 | 5100 | 5090 | 5100 | 5090 | 1253 |
| 481 | 20241028 | 123600 | 780214415 | 5090 | 5090 | 5090 | 5080 | 1096 |
| 482 | 20241028 | 123500 | 774636775 | 5090 | 5100 | 5110 | 5090 | 4464 |
| 483 | 20241028 | 123400 | 751908575 | 5100 | 5100 | 5110 | 5100 | 817 |
| 484 | 20241028 | 123300 | 747741755 | 5110 | 5100 | 5110 | 5100 | 6821 |
| 485 | 20241028 | 123200 | 712919845 | 5100 | 5090 | 5110 | 5090 | 4960 |
| 486 | 20241028 | 123100 | 687623485 | 5090 | 5100 | 5110 | 5090 | 5538 |
| 487 | 20241028 | 123000 | 659374775 | 5100 | 5070 | 5110 | 5070 | 12661 |
| 488 | 20241028 | 122900 | 594929885 | 5080 | 5040 | 5080 | 5040 | 3780 |
| 489 | 20241028 | 122800 | 575805845 | 5040 | 5020 | 5040 | 5020 | 752 |
| 490 | 20241028 | 122700 | 572025795 | 5020 | 5020 | 5020 | 5020 | 1101 |
| 491 | 20241028 | 122600 | 566498775 | 5000 | 5000 | 5010 | 5000 | 2347 |
| 492 | 20241028 | 122500 | 554744195 | 5010 | 4970 | 5010 | 4970 | 149 |
| 493 | 20241028 | 122400 | 554001705 | 4970 | 5000 | 5000 | 4970 | 161 |
| 494 | 20241028 | 122300 | 553198205 | 4965 | 4965 | 4965 | 4965 | 2 |
| 495 | 20241028 | 122200 | 553188275 | 4965 | 4965 | 4965 | 4965 | 0 |
| 496 | 20241028 | 122100 | 553188275 | 4965 | 4965 | 4965 | 4965 | 0 |
| 497 | 20241028 | 122000 | 553188275 | 4965 | 4965 | 4965 | 4965 | 78 |
| 498 | 20241028 | 121900 | 552801005 | 5000 | 4965 | 5000 | 4965 | 106 |
| 499 | 20241028 | 121800 | 552274575 | 4965 | 4970 | 4970 | 4965 | 607 |
| 500 | 20241028 | 121700 | 549260590 | 4970 | 4970 | 4970 | 4970 | 100 |
| 501 | 20241028 | 121600 | 548763590 | 4970 | 4975 | 4975 | 4970 | 751 |
| 502 | 20241028 | 121500 | 545030650 | 4975 | 4975 | 4975 | 4975 | 0 |
| 503 | 20241028 | 121400 | 545030650 | 4975 | 4975 | 4975 | 4975 | 0 |
| 504 | 20241028 | 121300 | 545030650 | 4975 | 4975 | 4975 | 4975 | 1 |
| 505 | 20241028 | 121200 | 545025675 | 4975 | 4975 | 4975 | 4975 | 0 |
| 506 | 20241028 | 121100 | 545025675 | 4975 | 4975 | 4975 | 4975 | 1 |
| 507 | 20241028 | 121000 | 545020700 | 4980 | 4980 | 4980 | 4980 | 0 |
| 508 | 20241028 | 120900 | 545020700 | 4980 | 4980 | 4980 | 4980 | 0 |
| 509 | 20241028 | 120800 | 545020700 | 4980 | 4985 | 4985 | 4980 | 102 |
| 510 | 20241028 | 120700 | 544512730 | 4980 | 4985 | 4985 | 4980 | 560 |
| 511 | 20241028 | 120600 | 541723905 | 4980 | 4980 | 4980 | 4980 | 1 |
| 512 | 20241028 | 120500 | 541718925 | 4980 | 4980 | 4980 | 4980 | 61 |
| 513 | 20241028 | 120400 | 541415145 | 4985 | 4985 | 4985 | 4985 | 0 |
| 514 | 20241028 | 120300 | 541415145 | 4985 | 4995 | 4995 | 4985 | 1622 |
| 515 | 20241028 | 120200 | 533326340 | 4995 | 4990 | 4995 | 4985 | 471 |
| 516 | 20241028 | 120100 | 530977395 | 5000 | 4990 | 5000 | 4990 | 204 |
| 517 | 20241028 | 120000 | 529958415 | 4990 | 4990 | 4990 | 4990 | 0 |
| 518 | 20241028 | 115900 | 529958415 | 4990 | 4990 | 4990 | 4990 | 11 |
| 519 | 20241028 | 115800 | 529903525 | 4990 | 5000 | 5000 | 4990 | 1094 |
| 520 | 20241028 | 115700 | 524434405 | 5010 | 5010 | 5010 | 5010 | 2 |
| 521 | 20241028 | 115600 | 524424385 | 4990 | 4990 | 4990 | 4990 | 58 |
| 522 | 20241028 | 115500 | 524134965 | 5010 | 5010 | 5010 | 4990 | 261 |
| 523 | 20241028 | 115400 | 522832355 | 5010 | 4990 | 5010 | 4990 | 3275 |
| 524 | 20241028 | 115300 | 506487365 | 4990 | 4995 | 4995 | 4990 | 34 |
| 525 | 20241028 | 115200 | 506317670 | 5000 | 5010 | 5010 | 4995 | 685 |
| 526 | 20241028 | 115100 | 502892435 | 5020 | 5020 | 5020 | 5010 | 101 |
| 527 | 20241028 | 115000 | 502386115 | 5020 | 5020 | 5020 | 5020 | 86 |
| 528 | 20241028 | 114900 | 501954395 | 5020 | 5000 | 5020 | 5000 | 202 |
| 529 | 20241028 | 114800 | 500944365 | 5020 | 5000 | 5020 | 5000 | 270 |
| 530 | 20241028 | 114700 | 499590325 | 5000 | 5000 | 5000 | 5000 | 73 |
| 531 | 20241028 | 114600 | 499225325 | 5000 | 5020 | 5020 | 5000 | 260 |
| 532 | 20241028 | 114500 | 497925305 | 5020 | 5000 | 5020 | 5000 | 2 |
| 533 | 20241028 | 114400 | 497915285 | 5000 | 5010 | 5010 | 5000 | 40 |
| 534 | 20241028 | 114300 | 497714985 | 5010 | 5000 | 5010 | 4990 | 217 |
| 535 | 20241028 | 114200 | 496630740 | 5000 | 5020 | 5020 | 5000 | 606 |
| 536 | 20241028 | 114100 | 493591480 | 5040 | 5020 | 5040 | 5020 | 304 |
| 537 | 20241028 | 114000 | 492065380 | 5030 | 5030 | 5040 | 5030 | 1212 |
| 538 | 20241028 | 113900 | 485964020 | 5030 | 5020 | 5030 | 5020 | 798 |
| 539 | 20241028 | 113800 | 481952230 | 5020 | 5010 | 5020 | 5000 | 492 |
| 540 | 20241028 | 113700 | 479490650 | 5020 | 5030 | 5030 | 5000 | 435 |
| 541 | 20241028 | 113600 | 477311290 | 5020 | 5000 | 5030 | 5000 | 389 |
| 542 | 20241028 | 113500 | 475359110 | 5000 | 5020 | 5030 | 5000 | 60 |
| 543 | 20241028 | 113400 | 475058820 | 5030 | 5010 | 5030 | 5000 | 201 |
| 544 | 20241028 | 113300 | 474052790 | 5030 | 5040 | 5040 | 5030 | 47 |
| 545 | 20241028 | 113200 | 473816290 | 5030 | 5000 | 5040 | 5000 | 498 |
| 546 | 20241028 | 113100 | 471312930 | 4985 | 5030 | 5040 | 4985 | 1857 |
| 547 | 20241028 | 113000 | 461992650 | 5030 | 5010 | 5030 | 5010 | 524 |
| 548 | 20241028 | 112900 | 459364100 | 5010 | 5010 | 5010 | 5000 | 518 |
| 549 | 20241028 | 112800 | 456772870 | 5030 | 5020 | 5030 | 5000 | 1805 |
| 550 | 20241028 | 112700 | 447709800 | 5030 | 5020 | 5030 | 5010 | 1679 |
| 551 | 20241028 | 112600 | 439283870 | 5020 | 4955 | 5020 | 4955 | 4292 |
| 552 | 20241028 | 112500 | 417830575 | 4990 | 4955 | 4990 | 4955 | 356 |
| 553 | 20241028 | 112400 | 416055065 | 4985 | 4950 | 4995 | 4950 | 3960 |
| 554 | 20241028 | 112300 | 396338930 | 4945 | 4945 | 4950 | 4945 | 337 |
| 555 | 20241028 | 112200 | 394672205 | 4950 | 4945 | 4950 | 4945 | 395 |
| 556 | 20241028 | 112100 | 392718630 | 4945 | 4945 | 4945 | 4945 | 81 |
| 557 | 20241028 | 112000 | 392318085 | 4945 | 4945 | 4945 | 4945 | 0 |
| 558 | 20241028 | 111900 | 392318085 | 4945 | 4950 | 4950 | 4945 | 352 |
| 559 | 20241028 | 111800 | 390577435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 560 | 20241028 | 111700 | 390577435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 561 | 20241028 | 111600 | 390577435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 562 | 20241028 | 111500 | 390577435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 563 | 20241028 | 111400 | 390577435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 564 | 20241028 | 111300 | 390577435 | 4955 | 4950 | 4955 | 4950 | 127 |
| 565 | 20241028 | 111200 | 389948760 | 4955 | 4960 | 4960 | 4955 | 179 |
| 566 | 20241028 | 111100 | 389061515 | 4960 | 4960 | 4960 | 4960 | 0 |
| 567 | 20241028 | 111000 | 389061515 | 4960 | 4960 | 4960 | 4960 | 0 |
| 568 | 20241028 | 110900 | 389061515 | 4960 | 4960 | 4960 | 4960 | 10 |
| 569 | 20241028 | 110800 | 389011915 | 4975 | 4975 | 4975 | 4975 | 0 |
| 570 | 20241028 | 110700 | 389011915 | 4975 | 4975 | 4975 | 4975 | 0 |
| 571 | 20241028 | 110600 | 389011915 | 4975 | 4975 | 4975 | 4975 | 0 |
| 572 | 20241028 | 110500 | 389011915 | 4975 | 4970 | 4975 | 4970 | 101 |
| 573 | 20241028 | 110400 | 388509940 | 4970 | 4970 | 4970 | 4970 | 23 |
| 574 | 20241028 | 110300 | 388395630 | 4970 | 4970 | 4970 | 4970 | 1 |
| 575 | 20241028 | 110200 | 388390660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 576 | 20241028 | 110100 | 388390660 | 4975 | 4975 | 4975 | 4975 | 1 |
| 577 | 20241028 | 110000 | 388385685 | 4975 | 4975 | 4975 | 4975 | 0 |
| 578 | 20241028 | 105900 | 388385685 | 4975 | 4975 | 4975 | 4975 | 110 |
| 579 | 20241028 | 105800 | 387838435 | 4975 | 4965 | 4975 | 4965 | 2 |
| 580 | 20241028 | 105700 | 387828495 | 4975 | 4960 | 4975 | 4960 | 15 |
| 581 | 20241028 | 105600 | 387754080 | 4955 | 4955 | 4955 | 4955 | 1 |
| 582 | 20241028 | 105500 | 387749125 | 4960 | 4945 | 4960 | 4940 | 559 |
| 583 | 20241028 | 105400 | 384983060 | 4945 | 4945 | 4945 | 4945 | 7 |
| 584 | 20241028 | 105300 | 384948445 | 4950 | 4950 | 4950 | 4950 | 0 |
| 585 | 20241028 | 105200 | 384948445 | 4950 | 4955 | 4955 | 4950 | 193 |
| 586 | 20241028 | 105100 | 383993090 | 4955 | 4955 | 4955 | 4955 | 495 |
| 587 | 20241028 | 105000 | 381540365 | 4945 | 4945 | 4945 | 4945 | 101 |
| 588 | 20241028 | 104900 | 381040920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 589 | 20241028 | 104800 | 381040920 | 4945 | 4945 | 4945 | 4940 | 282 |
| 590 | 20241028 | 104700 | 379646440 | 4940 | 4940 | 4940 | 4940 | 2 |
| 591 | 20241028 | 104600 | 379636560 | 4945 | 4945 | 4945 | 4945 | 1 |
| 592 | 20241028 | 104500 | 379631615 | 4945 | 4945 | 4945 | 4945 | 1 |
| 593 | 20241028 | 104400 | 379626670 | 4945 | 4945 | 4945 | 4945 | 0 |
| 594 | 20241028 | 104300 | 379626670 | 4945 | 4945 | 4945 | 4945 | 230 |
| 595 | 20241028 | 104200 | 378489320 | 4945 | 4945 | 4945 | 4945 | 168 |
| 596 | 20241028 | 104100 | 377658560 | 4945 | 4935 | 4945 | 4935 | 201 |
| 597 | 20241028 | 104000 | 376666615 | 4935 | 4935 | 4935 | 4935 | 2141 |
| 598 | 20241028 | 103900 | 366100780 | 4930 | 4935 | 4935 | 4930 | 1546 |
| 599 | 20241028 | 103800 | 358474660 | 4935 | 4940 | 4945 | 4935 | 628 |
| 600 | 20241028 | 103700 | 355374850 | 4940 | 4935 | 4940 | 4935 | 277 |
| 601 | 20241028 | 103600 | 354007470 | 4935 | 4935 | 4935 | 4935 | 382 |
| 602 | 20241028 | 103500 | 352122300 | 4935 | 4935 | 4935 | 4935 | 20 |
| 603 | 20241028 | 103400 | 352023600 | 4935 | 4935 | 4935 | 4935 | 0 |
| 604 | 20241028 | 103300 | 352023600 | 4935 | 4935 | 4935 | 4935 | 30 |
| 605 | 20241028 | 103200 | 351875550 | 4935 | 4935 | 4935 | 4935 | 58 |
| 606 | 20241028 | 103100 | 351589320 | 4960 | 4960 | 4960 | 4960 | 22 |
| 607 | 20241028 | 103000 | 351480200 | 4935 | 4960 | 4960 | 4935 | 49 |
| 608 | 20241028 | 102900 | 351237210 | 4950 | 4950 | 4950 | 4950 | 0 |
| 609 | 20241028 | 102800 | 351237210 | 4950 | 4935 | 4950 | 4935 | 68 |
| 610 | 20241028 | 102700 | 350901025 | 4930 | 4930 | 4935 | 4930 | 118 |
| 611 | 20241028 | 102600 | 350319280 | 4930 | 4930 | 4930 | 4930 | 0 |
| 612 | 20241028 | 102500 | 350319280 | 4930 | 4935 | 4935 | 4930 | 432 |
| 613 | 20241028 | 102400 | 348189510 | 4935 | 4935 | 4935 | 4935 | 21 |
| 614 | 20241028 | 102300 | 348085875 | 4935 | 4935 | 4935 | 4930 | 983 |
| 615 | 20241028 | 102200 | 343237165 | 4960 | 4960 | 4960 | 4960 | 11 |
| 616 | 20241028 | 102100 | 343182605 | 4960 | 4960 | 4960 | 4935 | 1318 |
| 617 | 20241028 | 102000 | 336664920 | 4955 | 4980 | 4980 | 4955 | 98 |
| 618 | 20241028 | 101900 | 336178595 | 4980 | 4980 | 4980 | 4980 | 4 |
| 619 | 20241028 | 101800 | 336158675 | 4960 | 4960 | 4970 | 4960 | 79 |
| 620 | 20241028 | 101700 | 335766235 | 4970 | 4955 | 4970 | 4955 | 425 |
| 621 | 20241028 | 101600 | 333654560 | 4945 | 4950 | 4950 | 4945 | 100 |
| 622 | 20241028 | 101500 | 333159620 | 4965 | 4965 | 4965 | 4965 | 0 |
| 623 | 20241028 | 101400 | 333159620 | 4965 | 4965 | 4965 | 4965 | 4 |
| 624 | 20241028 | 101300 | 333139760 | 4965 | 4965 | 4965 | 4965 | 0 |
| 625 | 20241028 | 101200 | 333139760 | 4965 | 4960 | 4965 | 4960 | 10 |
| 626 | 20241028 | 101100 | 333090155 | 4965 | 4965 | 4965 | 4965 | 2 |
| 627 | 20241028 | 101000 | 333080225 | 4965 | 4965 | 4965 | 4965 | 2 |
| 628 | 20241028 | 100900 | 333070295 | 4965 | 4970 | 4970 | 4965 | 2 |
| 629 | 20241028 | 100800 | 333060360 | 4945 | 4945 | 4945 | 4945 | 1 |
| 630 | 20241028 | 100700 | 333055415 | 4940 | 4940 | 4940 | 4940 | 0 |
| 631 | 20241028 | 100600 | 333055415 | 4940 | 4940 | 4940 | 4940 | 184 |
| 632 | 20241028 | 100500 | 332146455 | 4940 | 4940 | 4940 | 4940 | 4 |
| 633 | 20241028 | 100400 | 332126695 | 4940 | 4940 | 4940 | 4940 | 0 |
| 634 | 20241028 | 100300 | 332126695 | 4940 | 4940 | 4940 | 4940 | 0 |
| 635 | 20241028 | 100200 | 332126695 | 4940 | 4940 | 4940 | 4940 | 400 |
| 636 | 20241028 | 100100 | 330150695 | 4940 | 4945 | 4945 | 4935 | 2913 |
| 637 | 20241028 | 100000 | 315773855 | 4945 | 4945 | 4945 | 4940 | 754 |
| 638 | 20241028 | 095900 | 312048785 | 4945 | 4955 | 4955 | 4945 | 559 |
| 639 | 20241028 | 095800 | 309282305 | 4955 | 4970 | 4970 | 4955 | 2050 |
| 640 | 20241028 | 095700 | 299094485 | 4985 | 4960 | 4985 | 4960 | 80 |
| 641 | 20241028 | 095600 | 298697370 | 4965 | 4985 | 4985 | 4965 | 39 |
| 642 | 20241028 | 095500 | 298503590 | 4990 | 5030 | 5030 | 4980 | 515 |
| 643 | 20241028 | 095400 | 295931315 | 5000 | 4980 | 5040 | 4945 | 5929 |
| 644 | 20241028 | 095300 | 266289760 | 4940 | 4980 | 4980 | 4940 | 618 |
| 645 | 20241028 | 095200 | 263236000 | 4980 | 4940 | 4980 | 4935 | 434 |
| 646 | 20241028 | 095100 | 261085265 | 4935 | 4940 | 4940 | 4935 | 109 |
| 647 | 20241028 | 095000 | 260547345 | 4940 | 4940 | 4940 | 4940 | 0 |
| 648 | 20241028 | 094900 | 260547345 | 4940 | 4945 | 4945 | 4940 | 200 |
| 649 | 20241028 | 094800 | 259559320 | 4940 | 4940 | 4940 | 4940 | 600 |
| 650 | 20241028 | 094700 | 256595320 | 4940 | 4965 | 4965 | 4940 | 710 |
| 651 | 20241028 | 094600 | 253074385 | 4965 | 4965 | 4965 | 4965 | 18 |
| 652 | 20241028 | 094500 | 252985015 | 4960 | 4955 | 4960 | 4950 | 461 |
| 653 | 20241028 | 094400 | 250699055 | 4955 | 4950 | 4955 | 4945 | 146 |
| 654 | 20241028 | 094300 | 249976395 | 4930 | 4935 | 4960 | 4930 | 277 |
| 655 | 20241028 | 094200 | 248610650 | 4970 | 4945 | 4970 | 4925 | 4067 |
| 656 | 20241028 | 094100 | 228565380 | 4965 | 4950 | 4965 | 4940 | 1786 |
| 657 | 20241028 | 094000 | 219734430 | 4940 | 4965 | 4965 | 4935 | 578 |
| 658 | 20241028 | 093900 | 216878205 | 4955 | 5000 | 5000 | 4955 | 1351 |
| 659 | 20241028 | 093800 | 210150665 | 5010 | 4985 | 5010 | 4985 | 3196 |
| 660 | 20241028 | 093700 | 194164575 | 4980 | 4985 | 4990 | 4980 | 1713 |
| 661 | 20241028 | 093600 | 185625105 | 4980 | 4970 | 4980 | 4970 | 3591 |
| 662 | 20241028 | 093500 | 167759765 | 4955 | 4975 | 4975 | 4955 | 74 |
| 663 | 20241028 | 093400 | 167391910 | 4975 | 4950 | 4975 | 4930 | 2699 |
| 664 | 20241028 | 093300 | 154001245 | 4950 | 4945 | 4950 | 4945 | 827 |
| 665 | 20241028 | 093200 | 149908095 | 4950 | 4950 | 4950 | 4950 | 82 |
| 666 | 20241028 | 093100 | 149502195 | 4950 | 4945 | 4950 | 4945 | 70 |
| 667 | 20241028 | 093000 | 149155755 | 4945 | 4930 | 4950 | 4930 | 133 |
| 668 | 20241028 | 092900 | 148498080 | 4930 | 4950 | 4950 | 4930 | 38 |
| 669 | 20241028 | 092800 | 148310405 | 4935 | 4935 | 4945 | 4935 | 343 |
| 670 | 20241028 | 092700 | 146617635 | 4935 | 4940 | 4940 | 4935 | 26 |
| 671 | 20241028 | 092600 | 146489235 | 4935 | 4965 | 4965 | 4935 | 30 |
| 672 | 20241028 | 092500 | 146340380 | 4965 | 4950 | 4965 | 4930 | 837 |
| 673 | 20241028 | 092400 | 142193185 | 4925 | 4925 | 4925 | 4920 | 18 |
| 674 | 20241028 | 092300 | 142104555 | 4900 | 4965 | 4965 | 4900 | 2060 |
| 675 | 20241028 | 092200 | 131961345 | 4970 | 4950 | 4970 | 4950 | 379 |
| 676 | 20241028 | 092100 | 130080870 | 4950 | 4910 | 4950 | 4910 | 2143 |
| 677 | 20241028 | 092000 | 119504695 | 4930 | 4910 | 4930 | 4905 | 434 |
| 678 | 20241028 | 091900 | 117375310 | 4905 | 4940 | 4940 | 4905 | 201 |
| 679 | 20241028 | 091800 | 116385585 | 4930 | 4920 | 4930 | 4895 | 704 |
| 680 | 20241028 | 091700 | 112925780 | 4925 | 4940 | 4945 | 4925 | 515 |
| 681 | 20241028 | 091600 | 110385715 | 4940 | 4930 | 4950 | 4920 | 1003 |
| 682 | 20241028 | 091500 | 105425025 | 4930 | 4895 | 4950 | 4895 | 1792 |
| 683 | 20241028 | 091400 | 96627425 | 4895 | 4850 | 4895 | 4850 | 429 |
| 684 | 20241028 | 091300 | 94539070 | 4810 | 4875 | 4875 | 4795 | 3434 |
| 685 | 20241028 | 091200 | 77988405 | 4870 | 4885 | 4885 | 4870 | 132 |
| 686 | 20241028 | 091100 | 77345340 | 4895 | 4880 | 4895 | 4880 | 2 |
| 687 | 20241028 | 091000 | 77335565 | 4895 | 4895 | 4895 | 4875 | 304 |
| 688 | 20241028 | 090900 | 75852980 | 4880 | 4880 | 4880 | 4875 | 96 |
| 689 | 20241028 | 090800 | 75384530 | 4875 | 4895 | 4895 | 4875 | 2846 |
| 690 | 20241028 | 090700 | 61467880 | 4895 | 4900 | 4900 | 4895 | 1589 |
| 691 | 20241028 | 090600 | 53689710 | 4895 | 4890 | 4910 | 4890 | 326 |
| 692 | 20241028 | 090500 | 52094245 | 4890 | 4885 | 4890 | 4885 | 117 |
| 693 | 20241028 | 090400 | 51522695 | 4885 | 4880 | 4885 | 4875 | 202 |
| 694 | 20241028 | 090300 | 50536580 | 4875 | 4925 | 4925 | 4875 | 202 |
| 695 | 20241028 | 090200 | 49551190 | 4925 | 4875 | 4935 | 4875 | 124 |
| 696 | 20241028 | 090100 | 48942020 | 4875 | 4870 | 4945 | 4870 | 6707 |
| 697 | 20241028 | 090000 | 16244390 | 4870 | 4800 | 4870 | 4800 | 3331 |