33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 3 | 20231026 | 201100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231026 | 201000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231026 | 200900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231026 | 200800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231026 | 200700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231026 | 200600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231026 | 200500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231026 | 200400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231026 | 200300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231026 | 200200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231026 | 200100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231026 | 200000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231026 | 195900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231026 | 195800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231026 | 195700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231026 | 195600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231026 | 195500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231026 | 195400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231026 | 195300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231026 | 195200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231026 | 195100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231026 | 195000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231026 | 194900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231026 | 194800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231026 | 194700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231026 | 194600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231026 | 194500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231026 | 194400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231026 | 194300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231026 | 194200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 33 | 20231026 | 194100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231026 | 194000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231026 | 193900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231026 | 193800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231026 | 193700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231026 | 193600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231026 | 193500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231026 | 193400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231026 | 193300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231026 | 193200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231026 | 193100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231026 | 193000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231026 | 192900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231026 | 192800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231026 | 192700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231026 | 192600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231026 | 192500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231026 | 192400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231026 | 192300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231026 | 192200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231026 | 192100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231026 | 192000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231026 | 191900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231026 | 191800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231026 | 191700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231026 | 191600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231026 | 191500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231026 | 191400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231026 | 191300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231026 | 191200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 63 | 20231026 | 191100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231026 | 191000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231026 | 190900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231026 | 190800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231026 | 190700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231026 | 190600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231026 | 190500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231026 | 190400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231026 | 190300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231026 | 190200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231026 | 190100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231026 | 190000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231026 | 185900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231026 | 185800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231026 | 185700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231026 | 185600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231026 | 185500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231026 | 185400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231026 | 185300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231026 | 185200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231026 | 185100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231026 | 185000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231026 | 184900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231026 | 184800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231026 | 184700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231026 | 184600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231026 | 184500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231026 | 184400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231026 | 184300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231026 | 184200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 93 | 20231026 | 184100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231026 | 184000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231026 | 183900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231026 | 183800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231026 | 183700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231026 | 183600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231026 | 183500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231026 | 183400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231026 | 183300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231026 | 183200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231026 | 183100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231026 | 183000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231026 | 182900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231026 | 182800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231026 | 182700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231026 | 182600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231026 | 182500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231026 | 182400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231026 | 182300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231026 | 182200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231026 | 182100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231026 | 182000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231026 | 181900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231026 | 181800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231026 | 181700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231026 | 181600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231026 | 181500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231026 | 181400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231026 | 181300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231026 | 181200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 123 | 20231026 | 181100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231026 | 181000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231026 | 180900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231026 | 180800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231026 | 180700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231026 | 180600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231026 | 180500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231026 | 180400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231026 | 180300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231026 | 180200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231026 | 180100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231026 | 180000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231026 | 175900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231026 | 175800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231026 | 175700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231026 | 175600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231026 | 175500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231026 | 175400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231026 | 175300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231026 | 175200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231026 | 175100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231026 | 175000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231026 | 174900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231026 | 174800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231026 | 174700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231026 | 174600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231026 | 174500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231026 | 174400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231026 | 174300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231026 | 174200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 153 | 20231026 | 174100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231026 | 174000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231026 | 173900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231026 | 173800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231026 | 173700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231026 | 173600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231026 | 173500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231026 | 173400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231026 | 173300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231026 | 173200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231026 | 173100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231026 | 173000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231026 | 172900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231026 | 172800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231026 | 172700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231026 | 172600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231026 | 172500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231026 | 172400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231026 | 172300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231026 | 172200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231026 | 172100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231026 | 172000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231026 | 171900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231026 | 171800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231026 | 171700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231026 | 171600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231026 | 171500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231026 | 171400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231026 | 171300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231026 | 171200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 183 | 20231026 | 171100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231026 | 171000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231026 | 170900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231026 | 170800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231026 | 170700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231026 | 170600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231026 | 170500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231026 | 170400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231026 | 170300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231026 | 170200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231026 | 170100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231026 | 170000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231026 | 165900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231026 | 165800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231026 | 165700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231026 | 165600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231026 | 165500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231026 | 165400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231026 | 165300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231026 | 165200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231026 | 165100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231026 | 165000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231026 | 164900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231026 | 164800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20231026 | 164700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20231026 | 164600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20231026 | 164500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20231026 | 164400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20231026 | 164300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20231026 | 164200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 213 | 20231026 | 164100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20231026 | 164000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20231026 | 163900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20231026 | 163800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20231026 | 163700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20231026 | 163600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20231026 | 163500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20231026 | 163400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20231026 | 163300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20231026 | 163200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20231026 | 163100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231026 | 163000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20231026 | 162900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20231026 | 162800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20231026 | 162700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20231026 | 162600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20231026 | 162500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20231026 | 162400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20231026 | 162300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20231026 | 162200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20231026 | 162100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20231026 | 162000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20231026 | 161900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20231026 | 161800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20231026 | 161700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20231026 | 161600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20231026 | 161500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20231026 | 161400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20231026 | 161300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20231026 | 161200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 243 | 20231026 | 161100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20231026 | 161000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20231026 | 160900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20231026 | 160800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20231026 | 160700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20231026 | 160600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20231026 | 160500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20231026 | 160400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20231026 | 160300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20231026 | 160200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20231026 | 160100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20231026 | 160000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20231026 | 155900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20231026 | 155800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20231026 | 155700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20231026 | 155600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20231026 | 155500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20231026 | 155400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20231026 | 155300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20231026 | 155200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20231026 | 155100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20231026 | 155000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20231026 | 154900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20231026 | 154800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20231026 | 154700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20231026 | 154600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20231026 | 154500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20231026 | 154400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20231026 | 154300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20231026 | 154200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 273 | 20231026 | 154100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20231026 | 154000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20231026 | 153900 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20231026 | 153800 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20231026 | 153700 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20231026 | 153600 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20231026 | 153500 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20231026 | 153400 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20231026 | 153300 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20231026 | 153200 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20231026 | 153100 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20231026 | 153000 | 11046306440 | 4020 | 4020 | 4020 | 4020 | 3027 |
| 285 | 20231026 | 152900 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20231026 | 152800 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20231026 | 152700 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20231026 | 152600 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20231026 | 152500 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20231026 | 152400 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20231026 | 152300 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20231026 | 152200 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20231026 | 152100 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20231026 | 152000 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20231026 | 151900 | 11034137900 | 4020 | 4020 | 4020 | 4020 | 3153 |
| 296 | 20231026 | 151800 | 11021462840 | 4020 | 4020 | 4020 | 4020 | 2379 |
| 297 | 20231026 | 151700 | 11011899260 | 4020 | 4020 | 4020 | 4020 | 162 |
| 298 | 20231026 | 151600 | 11011248020 | 4020 | 4020 | 4020 | 4020 | 18 |
| 299 | 20231026 | 151500 | 11011175660 | 4020 | 4020 | 4020 | 4020 | 454 |
| 300 | 20231026 | 151400 | 11009350580 | 4020 | 4020 | 4020 | 4020 | 92 |
| 301 | 20231026 | 151300 | 11008980740 | 4020 | 4020 | 4020 | 4020 | 300 |
| 302 | 20231026 | 151200 | 11007774740 | 4020 | 4020 | 4020 | 4020 | 12 |
| 303 | 20231026 | 151100 | 11007726500 | 4020 | 4020 | 4020 | 4020 | 1 |
| 304 | 20231026 | 151000 | 11007722480 | 4020 | 4020 | 4020 | 4020 | 14 |
| 305 | 20231026 | 150900 | 11007666200 | 4020 | 4020 | 4020 | 4020 | 1145 |
| 306 | 20231026 | 150800 | 11003063300 | 4020 | 4020 | 4020 | 4020 | 591 |
| 307 | 20231026 | 150700 | 11000687480 | 4020 | 4020 | 4020 | 4020 | 143 |
| 308 | 20231026 | 150600 | 11000112620 | 4020 | 4020 | 4020 | 4020 | 3 |
| 309 | 20231026 | 150500 | 11000100560 | 4020 | 4020 | 4020 | 4020 | 609 |
| 310 | 20231026 | 150400 | 10997652380 | 4020 | 4020 | 4020 | 4020 | 10 |
| 311 | 20231026 | 150300 | 10997612180 | 4020 | 4020 | 4020 | 4020 | 334 |
| 312 | 20231026 | 150200 | 10996269500 | 4020 | 4020 | 4020 | 4020 | 9 |
| 313 | 20231026 | 150100 | 10996233320 | 4020 | 4020 | 4020 | 4020 | 1 |
| 314 | 20231026 | 150000 | 10996229300 | 4020 | 4020 | 4020 | 4020 | 604 |
| 315 | 20231026 | 145900 | 10993801220 | 4020 | 4020 | 4020 | 4020 | 56 |
| 316 | 20231026 | 145800 | 10993576100 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20231026 | 145700 | 10993576100 | 4020 | 4020 | 4020 | 4020 | 301 |
| 318 | 20231026 | 145600 | 10992366080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20231026 | 145500 | 10992366080 | 4020 | 4020 | 4020 | 4020 | 81 |
| 320 | 20231026 | 145400 | 10992040460 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20231026 | 145300 | 10992040460 | 4020 | 4020 | 4020 | 4020 | 3 |
| 322 | 20231026 | 145200 | 10992028400 | 4020 | 4020 | 4020 | 4020 | 100 |
| 323 | 20231026 | 145100 | 10991626400 | 4020 | 4020 | 4020 | 4020 | 5 |
| 324 | 20231026 | 145000 | 10991606300 | 4020 | 4020 | 4020 | 4020 | 7 |
| 325 | 20231026 | 144900 | 10991578160 | 4020 | 4020 | 4020 | 4020 | 14 |
| 326 | 20231026 | 144800 | 10991521880 | 4020 | 4020 | 4020 | 4020 | 1345 |
| 327 | 20231026 | 144700 | 10986114980 | 4020 | 4020 | 4020 | 4020 | 281 |
| 328 | 20231026 | 144600 | 10984985360 | 4020 | 4020 | 4020 | 4020 | 1243 |
| 329 | 20231026 | 144500 | 10979988500 | 4020 | 4020 | 4020 | 4020 | 5343 |
| 330 | 20231026 | 144400 | 10958509640 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20231026 | 144300 | 10958509640 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20231026 | 144200 | 10958509640 | 4020 | 4020 | 4020 | 4020 | 4 |
| 333 | 20231026 | 144100 | 10958493560 | 4020 | 4020 | 4020 | 4020 | 4 |
| 334 | 20231026 | 144000 | 10958477480 | 4020 | 4020 | 4020 | 4020 | 2484 |
| 335 | 20231026 | 143900 | 10948491800 | 4020 | 4020 | 4020 | 4020 | 1 |
| 336 | 20231026 | 143800 | 10948487780 | 4020 | 4020 | 4020 | 4020 | 200 |
| 337 | 20231026 | 143700 | 10947683780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20231026 | 143600 | 10947683780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20231026 | 143500 | 10947683780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20231026 | 143400 | 10947683780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 341 | 20231026 | 143300 | 10947683780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20231026 | 143200 | 10947683780 | 4020 | 4020 | 4020 | 4020 | 248 |
| 343 | 20231026 | 143100 | 10946686820 | 4020 | 4020 | 4020 | 4020 | 12 |
| 344 | 20231026 | 143000 | 10946638580 | 4020 | 4020 | 4020 | 4020 | 183 |
| 345 | 20231026 | 142900 | 10945902920 | 4020 | 4020 | 4020 | 4020 | 0 |
| 346 | 20231026 | 142800 | 10945902920 | 4020 | 4020 | 4020 | 4020 | 4 |
| 347 | 20231026 | 142700 | 10945886840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20231026 | 142600 | 10945886840 | 4020 | 4020 | 4020 | 4020 | 10 |
| 349 | 20231026 | 142500 | 10945846640 | 4020 | 4020 | 4020 | 4020 | 81 |
| 350 | 20231026 | 142400 | 10945521020 | 4020 | 4020 | 4020 | 4020 | 46 |
| 351 | 20231026 | 142300 | 10945336100 | 4020 | 4020 | 4020 | 4020 | 0 |
| 352 | 20231026 | 142200 | 10945336100 | 4020 | 4020 | 4020 | 4020 | 0 |
| 353 | 20231026 | 142100 | 10945336100 | 4020 | 4020 | 4020 | 4020 | 0 |
| 354 | 20231026 | 142000 | 10945336100 | 4020 | 4020 | 4020 | 4020 | 1 |
| 355 | 20231026 | 141900 | 10945332080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 356 | 20231026 | 141800 | 10945332080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 357 | 20231026 | 141700 | 10945332080 | 4020 | 4020 | 4020 | 4020 | 6 |
| 358 | 20231026 | 141600 | 10945307960 | 4020 | 4020 | 4020 | 4020 | 24 |
| 359 | 20231026 | 141500 | 10945211480 | 4020 | 4020 | 4020 | 4020 | 0 |
| 360 | 20231026 | 141400 | 10945211480 | 4020 | 4020 | 4020 | 4020 | 0 |
| 361 | 20231026 | 141300 | 10945211480 | 4020 | 4020 | 4020 | 4020 | 0 |
| 362 | 20231026 | 141200 | 10945211480 | 4020 | 4020 | 4020 | 4020 | 0 |
| 363 | 20231026 | 141100 | 10945211480 | 4020 | 4020 | 4020 | 4020 | 2 |
| 364 | 20231026 | 141000 | 10945203440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 365 | 20231026 | 140900 | 10945203440 | 4020 | 4020 | 4020 | 4020 | 52 |
| 366 | 20231026 | 140800 | 10944994400 | 4020 | 4020 | 4020 | 4020 | 18 |
| 367 | 20231026 | 140700 | 10944922040 | 4020 | 4020 | 4020 | 4020 | 387 |
| 368 | 20231026 | 140600 | 10943366300 | 4020 | 4020 | 4020 | 4020 | 66 |
| 369 | 20231026 | 140500 | 10943100980 | 4020 | 4020 | 4020 | 4020 | 31 |
| 370 | 20231026 | 140400 | 10942976360 | 4020 | 4020 | 4020 | 4020 | 724 |
| 371 | 20231026 | 140300 | 10940065880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 372 | 20231026 | 140200 | 10940065880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 373 | 20231026 | 140100 | 10940065880 | 4020 | 4020 | 4020 | 4020 | 4 |
| 374 | 20231026 | 140000 | 10940049800 | 4020 | 4020 | 4020 | 4020 | 18 |
| 375 | 20231026 | 135900 | 10939977440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 376 | 20231026 | 135800 | 10939977440 | 4020 | 4020 | 4020 | 4020 | 118 |
| 377 | 20231026 | 135700 | 10939503080 | 4020 | 4020 | 4020 | 4020 | 1 |
| 378 | 20231026 | 135600 | 10939499060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 379 | 20231026 | 135500 | 10939499060 | 4020 | 4020 | 4020 | 4020 | 416 |
| 380 | 20231026 | 135400 | 10937826740 | 4020 | 4020 | 4020 | 4020 | 1390 |
| 381 | 20231026 | 135300 | 10932238940 | 4020 | 4020 | 4020 | 4020 | 2 |
| 382 | 20231026 | 135200 | 10932230900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 383 | 20231026 | 135100 | 10932230900 | 4020 | 4020 | 4020 | 4020 | 1 |
| 384 | 20231026 | 135000 | 10932226880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 385 | 20231026 | 134900 | 10932226880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 386 | 20231026 | 134800 | 10932226880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 387 | 20231026 | 134700 | 10932226880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 388 | 20231026 | 134600 | 10932226880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 389 | 20231026 | 134500 | 10932226880 | 4020 | 4020 | 4020 | 4020 | 5 |
| 390 | 20231026 | 134400 | 10932206780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 391 | 20231026 | 134300 | 10932206780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 392 | 20231026 | 134200 | 10932206780 | 4020 | 4020 | 4020 | 4020 | 375 |
| 393 | 20231026 | 134100 | 10930699280 | 4020 | 4020 | 4020 | 4020 | 68 |
| 394 | 20231026 | 134000 | 10930425920 | 4020 | 4020 | 4020 | 4020 | 2 |
| 395 | 20231026 | 133900 | 10930417880 | 4020 | 4020 | 4020 | 4020 | 7 |
| 396 | 20231026 | 133800 | 10930389740 | 4020 | 4020 | 4020 | 4020 | 6 |
| 397 | 20231026 | 133700 | 10930365620 | 4020 | 4020 | 4020 | 4020 | 2 |
| 398 | 20231026 | 133600 | 10930357580 | 4020 | 4020 | 4020 | 4020 | 0 |
| 399 | 20231026 | 133500 | 10930357580 | 4020 | 4020 | 4020 | 4020 | 101 |
| 400 | 20231026 | 133400 | 10929951560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 401 | 20231026 | 133300 | 10929951560 | 4020 | 4020 | 4020 | 4020 | 20 |
| 402 | 20231026 | 133200 | 10929871160 | 4020 | 4020 | 4020 | 4020 | 10 |
| 403 | 20231026 | 133100 | 10929830960 | 4020 | 4020 | 4020 | 4020 | 0 |
| 404 | 20231026 | 133000 | 10929830960 | 4020 | 4020 | 4020 | 4020 | 20 |
| 405 | 20231026 | 132900 | 10929750560 | 4020 | 4020 | 4020 | 4020 | 251 |
| 406 | 20231026 | 132800 | 10928741540 | 4020 | 4020 | 4020 | 4020 | 8 |
| 407 | 20231026 | 132700 | 10928709380 | 4020 | 4020 | 4020 | 4020 | 2 |
| 408 | 20231026 | 132600 | 10928701340 | 4020 | 4020 | 4020 | 4020 | 0 |
| 409 | 20231026 | 132500 | 10928701340 | 4020 | 4020 | 4020 | 4020 | 3 |
| 410 | 20231026 | 132400 | 10928689280 | 4020 | 4020 | 4020 | 4020 | 1644 |
| 411 | 20231026 | 132300 | 10922080400 | 4020 | 4020 | 4020 | 4020 | 1882 |
| 412 | 20231026 | 132200 | 10914514760 | 4020 | 4020 | 4020 | 4020 | 1738 |
| 413 | 20231026 | 132100 | 10907528000 | 4020 | 4020 | 4020 | 4020 | 0 |
| 414 | 20231026 | 132000 | 10907528000 | 4020 | 4020 | 4020 | 4020 | 300 |
| 415 | 20231026 | 131900 | 10906322000 | 4020 | 4020 | 4020 | 4020 | 14 |
| 416 | 20231026 | 131800 | 10906265720 | 4020 | 4020 | 4020 | 4020 | 15 |
| 417 | 20231026 | 131700 | 10906205420 | 4020 | 4020 | 4020 | 4020 | 624 |
| 418 | 20231026 | 131600 | 10903696940 | 4020 | 4020 | 4020 | 4020 | 300 |
| 419 | 20231026 | 131500 | 10902490940 | 4020 | 4020 | 4020 | 4020 | 30 |
| 420 | 20231026 | 131400 | 10902370340 | 4020 | 4020 | 4020 | 4020 | 82 |
| 421 | 20231026 | 131300 | 10902040700 | 4020 | 4020 | 4020 | 4020 | 2 |
| 422 | 20231026 | 131200 | 10902032660 | 4020 | 4020 | 4020 | 4020 | 18 |
| 423 | 20231026 | 131100 | 10901960300 | 4020 | 4020 | 4020 | 4020 | 0 |
| 424 | 20231026 | 131000 | 10901960300 | 4020 | 4020 | 4020 | 4020 | 0 |
| 425 | 20231026 | 130900 | 10901960300 | 4020 | 4020 | 4020 | 4020 | 20 |
| 426 | 20231026 | 130800 | 10901879900 | 4020 | 4020 | 4020 | 4020 | 1 |
| 427 | 20231026 | 130700 | 10901875880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 428 | 20231026 | 130600 | 10901875880 | 4020 | 4020 | 4020 | 4020 | 61 |
| 429 | 20231026 | 130500 | 10901630660 | 4020 | 4020 | 4020 | 4020 | 10 |
| 430 | 20231026 | 130400 | 10901590460 | 4020 | 4020 | 4020 | 4020 | 8 |
| 431 | 20231026 | 130300 | 10901558300 | 4020 | 4020 | 4020 | 4020 | 0 |
| 432 | 20231026 | 130200 | 10901558300 | 4020 | 4020 | 4020 | 4020 | 77 |
| 433 | 20231026 | 130100 | 10901248760 | 4020 | 4020 | 4020 | 4020 | 0 |
| 434 | 20231026 | 130000 | 10901248760 | 4020 | 4020 | 4020 | 4020 | 14 |
| 435 | 20231026 | 125900 | 10901192480 | 4020 | 4020 | 4020 | 4020 | 28 |
| 436 | 20231026 | 125800 | 10901079920 | 4020 | 4020 | 4020 | 4020 | 0 |
| 437 | 20231026 | 125700 | 10901079920 | 4020 | 4020 | 4020 | 4020 | 267 |
| 438 | 20231026 | 125600 | 10900006580 | 4020 | 4020 | 4020 | 4020 | 0 |
| 439 | 20231026 | 125500 | 10900006580 | 4020 | 4020 | 4020 | 4020 | 134 |
| 440 | 20231026 | 125400 | 10899467900 | 4020 | 4020 | 4020 | 4020 | 139 |
| 441 | 20231026 | 125300 | 10898909120 | 4020 | 4020 | 4020 | 4020 | 65 |
| 442 | 20231026 | 125200 | 10898647820 | 4020 | 4020 | 4020 | 4020 | 18 |
| 443 | 20231026 | 125100 | 10898575460 | 4020 | 4020 | 4020 | 4020 | 7498 |
| 444 | 20231026 | 125000 | 10868433500 | 4020 | 4020 | 4020 | 4020 | 0 |
| 445 | 20231026 | 124900 | 10868433500 | 4020 | 4020 | 4020 | 4020 | 412 |
| 446 | 20231026 | 124800 | 10866777260 | 4020 | 4020 | 4020 | 4020 | 86 |
| 447 | 20231026 | 124700 | 10866431540 | 4020 | 4020 | 4020 | 4020 | 2789 |
| 448 | 20231026 | 124600 | 10855219760 | 4020 | 4020 | 4020 | 4020 | 74 |
| 449 | 20231026 | 124500 | 10854922280 | 4020 | 4020 | 4020 | 4020 | 1 |
| 450 | 20231026 | 124400 | 10854918260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 451 | 20231026 | 124300 | 10854918260 | 4020 | 4020 | 4020 | 4020 | 49 |
| 452 | 20231026 | 124200 | 10854721280 | 4020 | 4020 | 4020 | 4020 | 251 |
| 453 | 20231026 | 124100 | 10853712260 | 4020 | 4020 | 4020 | 4020 | 1316 |
| 454 | 20231026 | 124000 | 10848421940 | 4020 | 4020 | 4020 | 4020 | 538 |
| 455 | 20231026 | 123900 | 10846259180 | 4020 | 4020 | 4020 | 4020 | 1045 |
| 456 | 20231026 | 123800 | 10842058280 | 4020 | 4020 | 4020 | 4020 | 7 |
| 457 | 20231026 | 123700 | 10842030140 | 4020 | 4020 | 4020 | 4020 | 244 |
| 458 | 20231026 | 123600 | 10841049260 | 4020 | 4020 | 4020 | 4020 | 2836 |
| 459 | 20231026 | 123500 | 10829648540 | 4020 | 4020 | 4020 | 4020 | 551 |
| 460 | 20231026 | 123400 | 10827433520 | 4020 | 4020 | 4020 | 4020 | 1975 |
| 461 | 20231026 | 123300 | 10819494020 | 4020 | 4020 | 4020 | 4020 | 6 |
| 462 | 20231026 | 123200 | 10819469900 | 4020 | 4020 | 4020 | 4020 | 50 |
| 463 | 20231026 | 123100 | 10819268900 | 4020 | 4020 | 4020 | 4020 | 1 |
| 464 | 20231026 | 123000 | 10819264880 | 4020 | 4020 | 4020 | 4020 | 5 |
| 465 | 20231026 | 122900 | 10819244780 | 4020 | 4020 | 4020 | 4020 | 286 |
| 466 | 20231026 | 122800 | 10818095060 | 4020 | 4020 | 4020 | 4020 | 616 |
| 467 | 20231026 | 122700 | 10815618740 | 4020 | 4020 | 4020 | 4020 | 374 |
| 468 | 20231026 | 122600 | 10814115260 | 4020 | 4020 | 4020 | 4020 | 52 |
| 469 | 20231026 | 122500 | 10813906220 | 4020 | 4020 | 4020 | 4020 | 44 |
| 470 | 20231026 | 122400 | 10813729340 | 4020 | 4020 | 4020 | 4020 | 188 |
| 471 | 20231026 | 122300 | 10812973580 | 4020 | 4020 | 4020 | 4020 | 42 |
| 472 | 20231026 | 122200 | 10812804740 | 4020 | 4020 | 4020 | 4020 | 93 |
| 473 | 20231026 | 122100 | 10812430880 | 4020 | 4020 | 4020 | 4020 | 31 |
| 474 | 20231026 | 122000 | 10812306260 | 4020 | 4020 | 4020 | 4020 | 5 |
| 475 | 20231026 | 121900 | 10812286160 | 4020 | 4020 | 4020 | 4020 | 46 |
| 476 | 20231026 | 121800 | 10812101240 | 4020 | 4020 | 4020 | 4020 | 2519 |
| 477 | 20231026 | 121700 | 10801974860 | 4020 | 4020 | 4020 | 4020 | 1603 |
| 478 | 20231026 | 121600 | 10795530800 | 4020 | 4020 | 4020 | 4020 | 1365 |
| 479 | 20231026 | 121500 | 10790043500 | 4020 | 4020 | 4020 | 4020 | 649 |
| 480 | 20231026 | 121400 | 10787434520 | 4020 | 4020 | 4020 | 4020 | 351 |
| 481 | 20231026 | 121300 | 10786023500 | 4020 | 4020 | 4020 | 4020 | 1262 |
| 482 | 20231026 | 121200 | 10780950260 | 4020 | 4020 | 4020 | 4020 | 65 |
| 483 | 20231026 | 121100 | 10780688960 | 4020 | 4020 | 4020 | 4020 | 53 |
| 484 | 20231026 | 121000 | 10780475900 | 4020 | 4020 | 4020 | 4020 | 660 |
| 485 | 20231026 | 120900 | 10777822700 | 4020 | 4020 | 4020 | 4020 | 29751 |
| 486 | 20231026 | 120800 | 10658223680 | 4020 | 4020 | 4020 | 4020 | 1375 |
| 487 | 20231026 | 120700 | 10652696180 | 4020 | 4020 | 4030 | 4020 | 43671 |
| 488 | 20231026 | 120600 | 10477126995 | 4020 | 4070 | 4100 | 4020 | 126642 |
| 489 | 20231026 | 120500 | 9966685990 | 4070 | 4055 | 4100 | 4045 | 25402 |
| 490 | 20231026 | 120400 | 9863035465 | 4065 | 4020 | 4070 | 4020 | 207408 |
| 491 | 20231026 | 120300 | 9028700320 | 4020 | 4020 | 4020 | 4020 | 14020 |
| 492 | 20231026 | 120200 | 8972339920 | 4020 | 4020 | 4020 | 4020 | 1422 |
| 493 | 20231026 | 120100 | 8966623480 | 4020 | 4020 | 4020 | 4020 | 1354 |
| 494 | 20231026 | 120000 | 8961180400 | 4020 | 4020 | 4020 | 4020 | 13805 |
| 495 | 20231026 | 115900 | 8905684300 | 4020 | 4020 | 4020 | 4020 | 2319 |
| 496 | 20231026 | 115800 | 8896361920 | 4020 | 4020 | 4020 | 4020 | 4124 |
| 497 | 20231026 | 115700 | 8879783440 | 4020 | 4020 | 4025 | 4020 | 18676 |
| 498 | 20231026 | 115600 | 8804693705 | 4030 | 4025 | 4035 | 4020 | 38878 |
| 499 | 20231026 | 115500 | 8648315635 | 4020 | 4040 | 4065 | 4020 | 162703 |
| 500 | 20231026 | 115400 | 7993641690 | 4035 | 4105 | 4130 | 4030 | 50866 |
| 501 | 20231026 | 115300 | 7787690010 | 4085 | 4145 | 4175 | 4065 | 73206 |
| 502 | 20231026 | 115200 | 7486934660 | 4130 | 4155 | 4155 | 4120 | 33772 |
| 503 | 20231026 | 115100 | 7347189860 | 4150 | 4235 | 4245 | 4150 | 29002 |
| 504 | 20231026 | 115000 | 7225951565 | 4240 | 4205 | 4280 | 4180 | 18151 |
| 505 | 20231026 | 114900 | 7149394245 | 4205 | 4230 | 4235 | 4180 | 28318 |
| 506 | 20231026 | 114800 | 7030301150 | 4250 | 4300 | 4320 | 4230 | 33943 |
| 507 | 20231026 | 114700 | 6885032275 | 4325 | 4300 | 4330 | 4295 | 7793 |
| 508 | 20231026 | 114600 | 6851478975 | 4315 | 4350 | 4355 | 4295 | 15537 |
| 509 | 20231026 | 114500 | 6784418085 | 4300 | 4345 | 4360 | 4300 | 36142 |
| 510 | 20231026 | 114400 | 6627981845 | 4335 | 4300 | 4350 | 4300 | 24948 |
| 511 | 20231026 | 114300 | 6520127000 | 4305 | 4265 | 4310 | 4250 | 20637 |
| 512 | 20231026 | 114200 | 6431713305 | 4260 | 4270 | 4285 | 4240 | 22059 |
| 513 | 20231026 | 114100 | 6337658155 | 4260 | 4225 | 4280 | 4225 | 13741 |
| 514 | 20231026 | 114000 | 6279061655 | 4250 | 4245 | 4275 | 4215 | 33474 |
| 515 | 20231026 | 113900 | 6136720985 | 4245 | 4215 | 4245 | 4210 | 19157 |
| 516 | 20231026 | 113800 | 6055737875 | 4215 | 4180 | 4215 | 4160 | 8195 |
| 517 | 20231026 | 113700 | 6021469905 | 4180 | 4165 | 4180 | 4160 | 3638 |
| 518 | 20231026 | 113600 | 6006318880 | 4165 | 4200 | 4210 | 4160 | 10331 |
| 519 | 20231026 | 113500 | 5963050860 | 4200 | 4150 | 4210 | 4145 | 8740 |
| 520 | 20231026 | 113400 | 5926504290 | 4155 | 4180 | 4195 | 4155 | 5426 |
| 521 | 20231026 | 113300 | 5903884500 | 4175 | 4205 | 4220 | 4175 | 13211 |
| 522 | 20231026 | 113200 | 5848462765 | 4200 | 4145 | 4200 | 4145 | 16606 |
| 523 | 20231026 | 113100 | 5778954005 | 4145 | 4185 | 4195 | 4145 | 3281 |
| 524 | 20231026 | 113000 | 5765279305 | 4200 | 4205 | 4215 | 4150 | 23259 |
| 525 | 20231026 | 112900 | 5667938990 | 4195 | 4095 | 4200 | 4075 | 32501 |
| 526 | 20231026 | 112800 | 5533524335 | 4090 | 4060 | 4100 | 4050 | 23051 |
| 527 | 20231026 | 112700 | 5439591835 | 4055 | 4075 | 4145 | 4055 | 55550 |
| 528 | 20231026 | 112600 | 5212182660 | 4075 | 4170 | 4175 | 4070 | 48117 |
| 529 | 20231026 | 112500 | 5014423885 | 4175 | 4230 | 4230 | 4070 | 61872 |
| 530 | 20231026 | 112400 | 4758922225 | 4230 | 4180 | 4260 | 4180 | 37167 |
| 531 | 20231026 | 112300 | 4602346650 | 4190 | 4115 | 4200 | 4110 | 19791 |
| 532 | 20231026 | 112200 | 4520245340 | 4130 | 4205 | 4250 | 4025 | 136327 |
| 533 | 20231026 | 112100 | 3959009025 | 4235 | 4260 | 4355 | 4175 | 69566 |
| 534 | 20231026 | 112000 | 3663234585 | 4265 | 4225 | 4340 | 4200 | 86483 |
| 535 | 20231026 | 111900 | 3296345140 | 4405 | 4405 | 4405 | 4405 | 0 |
| 536 | 20231026 | 111800 | 3296345140 | 4405 | 4405 | 4405 | 4405 | 0 |
| 537 | 20231026 | 111700 | 3296345140 | 4405 | 4465 | 4490 | 4405 | 32371 |
| 538 | 20231026 | 111600 | 3153087395 | 4465 | 4525 | 4575 | 4425 | 50371 |
| 539 | 20231026 | 111500 | 2927487950 | 4535 | 4655 | 4670 | 4480 | 65289 |
| 540 | 20231026 | 111400 | 2630460765 | 4655 | 4830 | 4865 | 4610 | 52670 |
| 541 | 20231026 | 111300 | 2380546820 | 4850 | 4900 | 4900 | 4710 | 69879 |
| 542 | 20231026 | 111200 | 2045608570 | 4900 | 4890 | 5050 | 4850 | 23348 |
| 543 | 20231026 | 111100 | 1931358670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 544 | 20231026 | 111000 | 1931358670 | 5100 | 5200 | 5230 | 5100 | 36046 |
| 545 | 20231026 | 110900 | 1746170010 | 5180 | 5200 | 5230 | 5180 | 24049 |
| 546 | 20231026 | 110800 | 1621306230 | 5200 | 5250 | 5260 | 5200 | 17992 |
| 547 | 20231026 | 110700 | 1527308040 | 5210 | 5290 | 5340 | 5190 | 34158 |
| 548 | 20231026 | 110600 | 1348255980 | 5290 | 5380 | 5380 | 5290 | 28514 |
| 549 | 20231026 | 110500 | 1196321920 | 5380 | 5430 | 5430 | 5380 | 12570 |
| 550 | 20231026 | 110400 | 1128432230 | 5430 | 5480 | 5480 | 5430 | 1293 |
| 551 | 20231026 | 110300 | 1121409060 | 5430 | 5480 | 5480 | 5430 | 4100 |
| 552 | 20231026 | 110200 | 1099080840 | 5480 | 5450 | 5480 | 5450 | 100 |
| 553 | 20231026 | 110100 | 1098535810 | 5450 | 5450 | 5450 | 5450 | 5 |
| 554 | 20231026 | 110000 | 1098508560 | 5450 | 5450 | 5450 | 5450 | 442 |
| 555 | 20231026 | 105900 | 1096099660 | 5440 | 5440 | 5440 | 5440 | 46 |
| 556 | 20231026 | 105800 | 1095849420 | 5440 | 5440 | 5440 | 5440 | 183 |
| 557 | 20231026 | 105700 | 1094853900 | 5440 | 5440 | 5440 | 5440 | 15 |
| 558 | 20231026 | 105600 | 1094772300 | 5440 | 5460 | 5460 | 5440 | 4161 |
| 559 | 20231026 | 105500 | 1072101190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 560 | 20231026 | 105400 | 1072101190 | 5500 | 5460 | 5500 | 5460 | 102 |
| 561 | 20231026 | 105300 | 1071544230 | 5460 | 5460 | 5460 | 5460 | 248 |
| 562 | 20231026 | 105200 | 1070190150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 563 | 20231026 | 105100 | 1070190150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 564 | 20231026 | 105000 | 1070190150 | 5510 | 5480 | 5510 | 5460 | 2803 |
| 565 | 20231026 | 104900 | 1054805170 | 5520 | 5480 | 5520 | 5480 | 366 |
| 566 | 20231026 | 104800 | 1052799450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 567 | 20231026 | 104700 | 1052799450 | 5540 | 5530 | 5540 | 5500 | 506 |
| 568 | 20231026 | 104600 | 1050016070 | 5530 | 5520 | 5530 | 5520 | 3 |
| 569 | 20231026 | 104500 | 1049999500 | 5490 | 5480 | 5500 | 5480 | 2365 |
| 570 | 20231026 | 104400 | 1037016650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 571 | 20231026 | 104300 | 1037016650 | 5490 | 5470 | 5490 | 5470 | 1107 |
| 572 | 20231026 | 104200 | 1030961340 | 5440 | 5440 | 5440 | 5440 | 506 |
| 573 | 20231026 | 104100 | 1028208700 | 5440 | 5490 | 5490 | 5430 | 5157 |
| 574 | 20231026 | 104000 | 1000163650 | 5490 | 5450 | 5490 | 5450 | 1659 |
| 575 | 20231026 | 103900 | 991106810 | 5450 | 5470 | 5470 | 5450 | 8271 |
| 576 | 20231026 | 103800 | 945986860 | 5470 | 5470 | 5480 | 5470 | 349 |
| 577 | 20231026 | 103700 | 944077820 | 5470 | 5470 | 5470 | 5470 | 388 |
| 578 | 20231026 | 103600 | 941955460 | 5510 | 5510 | 5510 | 5470 | 13923 |
| 579 | 20231026 | 103500 | 865382030 | 5510 | 5510 | 5510 | 5510 | 21 |
| 580 | 20231026 | 103400 | 865266320 | 5500 | 5520 | 5520 | 5500 | 7866 |
| 581 | 20231026 | 103300 | 821915040 | 5520 | 5570 | 5570 | 5520 | 2423 |
| 582 | 20231026 | 103200 | 808514050 | 5580 | 5580 | 5580 | 5580 | 527 |
| 583 | 20231026 | 103100 | 805573390 | 5590 | 5590 | 5590 | 5550 | 1640 |
| 584 | 20231026 | 103000 | 796408970 | 5570 | 5570 | 5570 | 5570 | 295 |
| 585 | 20231026 | 102900 | 794765820 | 5590 | 5590 | 5590 | 5590 | 358 |
| 586 | 20231026 | 102800 | 792764600 | 5590 | 5590 | 5590 | 5590 | 1074 |
| 587 | 20231026 | 102700 | 786760940 | 5570 | 5550 | 5650 | 5550 | 6086 |
| 588 | 20231026 | 102600 | 752503660 | 5540 | 5550 | 5550 | 5540 | 1996 |
| 589 | 20231026 | 102500 | 741425870 | 5550 | 5550 | 5550 | 5550 | 0 |
| 590 | 20231026 | 102400 | 741425870 | 5550 | 5570 | 5570 | 5550 | 3206 |
| 591 | 20231026 | 102300 | 723579640 | 5580 | 5580 | 5580 | 5580 | 1402 |
| 592 | 20231026 | 102200 | 715756480 | 5580 | 5580 | 5580 | 5580 | 0 |
| 593 | 20231026 | 102100 | 715756480 | 5580 | 5580 | 5580 | 5580 | 5 |
| 594 | 20231026 | 102000 | 715728580 | 5600 | 5630 | 5630 | 5600 | 598 |
| 595 | 20231026 | 101900 | 712376900 | 5630 | 5630 | 5630 | 5630 | 0 |
| 596 | 20231026 | 101800 | 712376900 | 5630 | 5630 | 5630 | 5630 | 12 |
| 597 | 20231026 | 101700 | 712309340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 598 | 20231026 | 101600 | 712309340 | 5630 | 5630 | 5630 | 5630 | 65 |
| 599 | 20231026 | 101500 | 711943390 | 5640 | 5630 | 5640 | 5630 | 10 |
| 600 | 20231026 | 101400 | 711887070 | 5650 | 5630 | 5650 | 5630 | 221 |
| 601 | 20231026 | 101300 | 710641810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 602 | 20231026 | 101200 | 710641810 | 5630 | 5630 | 5630 | 5630 | 1 |
| 603 | 20231026 | 101100 | 710636180 | 5640 | 5600 | 5640 | 5600 | 2068 |
| 604 | 20231026 | 101000 | 698976780 | 5620 | 5620 | 5620 | 5620 | 29 |
| 605 | 20231026 | 100900 | 698813800 | 5620 | 5620 | 5620 | 5620 | 9 |
| 606 | 20231026 | 100800 | 698763220 | 5620 | 5620 | 5620 | 5620 | 10 |
| 607 | 20231026 | 100700 | 698707020 | 5620 | 5610 | 5620 | 5610 | 85 |
| 608 | 20231026 | 100600 | 698230080 | 5620 | 5600 | 5620 | 5600 | 99 |
| 609 | 20231026 | 100500 | 697675610 | 5620 | 5600 | 5620 | 5600 | 450 |
| 610 | 20231026 | 100400 | 695155510 | 5620 | 5610 | 5620 | 5610 | 10 |
| 611 | 20231026 | 100300 | 695099400 | 5610 | 5600 | 5610 | 5570 | 527 |
| 612 | 20231026 | 100200 | 692148640 | 5600 | 5600 | 5600 | 5600 | 2 |
| 613 | 20231026 | 100100 | 692137440 | 5600 | 5590 | 5600 | 5590 | 5 |
| 614 | 20231026 | 100000 | 692109450 | 5600 | 5600 | 5600 | 5600 | 1 |
| 615 | 20231026 | 095900 | 692103850 | 5560 | 5580 | 5600 | 5560 | 536 |
| 616 | 20231026 | 095800 | 689113010 | 5580 | 5580 | 5580 | 5570 | 514 |
| 617 | 20231026 | 095700 | 686250010 | 5600 | 5580 | 5600 | 5560 | 18 |
| 618 | 20231026 | 095600 | 686149820 | 5580 | 5600 | 5620 | 5580 | 723 |
| 619 | 20231026 | 095500 | 682108240 | 5640 | 5590 | 5640 | 5590 | 1193 |
| 620 | 20231026 | 095400 | 675433870 | 5590 | 5660 | 5660 | 5590 | 54 |
| 621 | 20231026 | 095300 | 675131940 | 5620 | 5570 | 5650 | 5570 | 2193 |
| 622 | 20231026 | 095200 | 662813910 | 5570 | 5580 | 5580 | 5540 | 269 |
| 623 | 20231026 | 095100 | 661313730 | 5580 | 5600 | 5600 | 5580 | 74 |
| 624 | 20231026 | 095000 | 660900690 | 5600 | 5580 | 5600 | 5580 | 890 |
| 625 | 20231026 | 094900 | 655934460 | 5580 | 5580 | 5580 | 5540 | 3 |
| 626 | 20231026 | 094800 | 655917760 | 5530 | 5660 | 5660 | 5530 | 1046 |
| 627 | 20231026 | 094700 | 650067430 | 5690 | 5540 | 5690 | 5530 | 3697 |
| 628 | 20231026 | 094600 | 629280420 | 5570 | 5570 | 5590 | 5540 | 1852 |
| 629 | 20231026 | 094500 | 618958290 | 5570 | 5580 | 5580 | 5550 | 5 |
| 630 | 20231026 | 094400 | 618930430 | 5580 | 5580 | 5590 | 5540 | 18 |
| 631 | 20231026 | 094300 | 618830100 | 5590 | 5580 | 5590 | 5550 | 1041 |
| 632 | 20231026 | 094200 | 613051060 | 5590 | 5590 | 5590 | 5590 | 2 |
| 633 | 20231026 | 094100 | 613039880 | 5590 | 5600 | 5600 | 5590 | 2 |
| 634 | 20231026 | 094000 | 613028690 | 5600 | 5560 | 5600 | 5550 | 489 |
| 635 | 20231026 | 093900 | 610311470 | 5560 | 5560 | 5560 | 5560 | 2 |
| 636 | 20231026 | 093800 | 610300350 | 5560 | 5530 | 5570 | 5500 | 466 |
| 637 | 20231026 | 093700 | 607719250 | 5500 | 5530 | 5540 | 5500 | 162 |
| 638 | 20231026 | 093600 | 606825450 | 5500 | 5560 | 5560 | 5500 | 4750 |
| 639 | 20231026 | 093500 | 580575690 | 5560 | 5590 | 5590 | 5550 | 135 |
| 640 | 20231026 | 093400 | 579825210 | 5580 | 5550 | 5580 | 5540 | 2107 |
| 641 | 20231026 | 093300 | 568103270 | 5540 | 5600 | 5600 | 5540 | 1421 |
| 642 | 20231026 | 093200 | 560211330 | 5580 | 5620 | 5620 | 5580 | 1215 |
| 643 | 20231026 | 093100 | 553431270 | 5630 | 5560 | 5640 | 5560 | 6396 |
| 644 | 20231026 | 093000 | 517722970 | 5570 | 5530 | 5570 | 5500 | 1353 |
| 645 | 20231026 | 092900 | 510246880 | 5530 | 5640 | 5640 | 5510 | 12419 |
| 646 | 20231026 | 092800 | 441313140 | 5650 | 5640 | 5650 | 5640 | 504 |
| 647 | 20231026 | 092700 | 438470550 | 5650 | 5700 | 5700 | 5600 | 3578 |
| 648 | 20231026 | 092600 | 418333350 | 5710 | 5710 | 5710 | 5670 | 616 |
| 649 | 20231026 | 092500 | 414826990 | 5710 | 5700 | 5740 | 5690 | 5189 |
| 650 | 20231026 | 092400 | 385115830 | 5730 | 5730 | 5740 | 5680 | 415 |
| 651 | 20231026 | 092300 | 382748200 | 5740 | 5710 | 5750 | 5710 | 2649 |
| 652 | 20231026 | 092200 | 367548480 | 5710 | 5710 | 5710 | 5690 | 1216 |
| 653 | 20231026 | 092100 | 360607040 | 5710 | 5670 | 5710 | 5670 | 511 |
| 654 | 20231026 | 092000 | 357706290 | 5660 | 5650 | 5660 | 5650 | 1163 |
| 655 | 20231026 | 091900 | 351125440 | 5650 | 5640 | 5650 | 5640 | 1608 |
| 656 | 20231026 | 091800 | 342051510 | 5640 | 5610 | 5650 | 5600 | 776 |
| 657 | 20231026 | 091700 | 337694050 | 5610 | 5570 | 5610 | 5570 | 2117 |
| 658 | 20231026 | 091600 | 325838890 | 5550 | 5560 | 5600 | 5550 | 215 |
| 659 | 20231026 | 091500 | 324642140 | 5590 | 5600 | 5600 | 5560 | 110 |
| 660 | 20231026 | 091400 | 324028700 | 5590 | 5580 | 5590 | 5580 | 19 |
| 661 | 20231026 | 091300 | 323922600 | 5570 | 5590 | 5590 | 5570 | 115 |
| 662 | 20231026 | 091200 | 323282030 | 5590 | 5560 | 5590 | 5550 | 1743 |
| 663 | 20231026 | 091100 | 313575170 | 5560 | 5610 | 5610 | 5550 | 4780 |
| 664 | 20231026 | 091000 | 286928690 | 5620 | 5640 | 5650 | 5600 | 6748 |
| 665 | 20231026 | 090900 | 249047910 | 5620 | 5670 | 5670 | 5610 | 3516 |
| 666 | 20231026 | 090800 | 229239520 | 5670 | 5670 | 5720 | 5670 | 1377 |
| 667 | 20231026 | 090700 | 221427480 | 5720 | 5710 | 5720 | 5660 | 511 |
| 668 | 20231026 | 090600 | 218511950 | 5660 | 5740 | 5740 | 5660 | 2243 |
| 669 | 20231026 | 090500 | 205701250 | 5740 | 5760 | 5760 | 5720 | 1248 |
| 670 | 20231026 | 090400 | 198527790 | 5780 | 5700 | 5780 | 5690 | 6035 |
| 671 | 20231026 | 090300 | 163893640 | 5700 | 5730 | 5740 | 5690 | 8600 |
| 672 | 20231026 | 090200 | 114685640 | 5730 | 5670 | 5730 | 5670 | 5648 |
| 673 | 20231026 | 090100 | 82438090 | 5650 | 5590 | 5650 | 5570 | 13000 |
| 674 | 20231026 | 090000 | 9546270 | 5590 | 5660 | 5660 | 5580 | 1598 |