40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 204000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 3 | 20250312 | 203900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 4 | 20250312 | 203800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 5 | 20250312 | 203700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 6 | 20250312 | 203600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 7 | 20250312 | 203500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 8 | 20250312 | 203400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 9 | 20250312 | 203300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 10 | 20250312 | 203200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 11 | 20250312 | 203100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 12 | 20250312 | 203000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 13 | 20250312 | 202900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 14 | 20250312 | 202800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 15 | 20250312 | 202700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 16 | 20250312 | 202600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 17 | 20250312 | 202500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 18 | 20250312 | 202400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 19 | 20250312 | 202300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 20 | 20250312 | 202200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 21 | 20250312 | 202100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 22 | 20250312 | 202000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 23 | 20250312 | 201900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 24 | 20250312 | 201800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 25 | 20250312 | 201700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 26 | 20250312 | 201600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 27 | 20250312 | 201500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 28 | 20250312 | 201400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 29 | 20250312 | 201300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 30 | 20250312 | 201200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 31 | 20250312 | 201100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 32 | 20250312 | 201000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 33 | 20250312 | 200900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 34 | 20250312 | 200800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 35 | 20250312 | 200700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 36 | 20250312 | 200600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 37 | 20250312 | 200500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 38 | 20250312 | 200400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 39 | 20250312 | 200300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 40 | 20250312 | 200200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 41 | 20250312 | 200100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 42 | 20250312 | 200000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 43 | 20250312 | 195900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 44 | 20250312 | 195800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 45 | 20250312 | 195700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 46 | 20250312 | 195600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 47 | 20250312 | 195500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 48 | 20250312 | 195400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 49 | 20250312 | 195300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 50 | 20250312 | 195200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 51 | 20250312 | 195100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 52 | 20250312 | 195000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 53 | 20250312 | 194900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 54 | 20250312 | 194800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 55 | 20250312 | 194700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 56 | 20250312 | 194600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 57 | 20250312 | 194500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 58 | 20250312 | 194400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 59 | 20250312 | 194300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 60 | 20250312 | 194200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 61 | 20250312 | 194100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 62 | 20250312 | 194000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 63 | 20250312 | 193900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 64 | 20250312 | 193800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 65 | 20250312 | 193700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 66 | 20250312 | 193600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 67 | 20250312 | 193500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 68 | 20250312 | 193400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 69 | 20250312 | 193300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 70 | 20250312 | 193200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 71 | 20250312 | 193100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 72 | 20250312 | 193000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 73 | 20250312 | 192900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 74 | 20250312 | 192800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 75 | 20250312 | 192700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 76 | 20250312 | 192600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 77 | 20250312 | 192500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 78 | 20250312 | 192400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 79 | 20250312 | 192300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 80 | 20250312 | 192200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 81 | 20250312 | 192100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 82 | 20250312 | 192000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 83 | 20250312 | 191900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 84 | 20250312 | 191800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 85 | 20250312 | 191700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 86 | 20250312 | 191600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 87 | 20250312 | 191500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 88 | 20250312 | 191400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 89 | 20250312 | 191300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 90 | 20250312 | 191200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 91 | 20250312 | 191100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 92 | 20250312 | 191000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 93 | 20250312 | 190900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 94 | 20250312 | 190800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 95 | 20250312 | 190700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 96 | 20250312 | 190600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 97 | 20250312 | 190500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 98 | 20250312 | 190400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 99 | 20250312 | 190300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 100 | 20250312 | 190200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 101 | 20250312 | 190100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 102 | 20250312 | 190000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 103 | 20250312 | 185900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 104 | 20250312 | 185800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 105 | 20250312 | 185700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 106 | 20250312 | 185600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 107 | 20250312 | 185500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 108 | 20250312 | 185400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 109 | 20250312 | 185300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 110 | 20250312 | 185200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 111 | 20250312 | 185100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 112 | 20250312 | 185000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 113 | 20250312 | 184900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 114 | 20250312 | 184800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 115 | 20250312 | 184700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 116 | 20250312 | 184600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 117 | 20250312 | 184500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 118 | 20250312 | 184400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 119 | 20250312 | 184300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 120 | 20250312 | 184200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 121 | 20250312 | 184100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 122 | 20250312 | 184000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 123 | 20250312 | 183900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 124 | 20250312 | 183800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 125 | 20250312 | 183700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 126 | 20250312 | 183600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 127 | 20250312 | 183500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 128 | 20250312 | 183400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 129 | 20250312 | 183300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 130 | 20250312 | 183200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 131 | 20250312 | 183100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 132 | 20250312 | 183000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 133 | 20250312 | 182900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 134 | 20250312 | 182800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 135 | 20250312 | 182700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 136 | 20250312 | 182600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 137 | 20250312 | 182500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 138 | 20250312 | 182400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 139 | 20250312 | 182300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 140 | 20250312 | 182200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 141 | 20250312 | 182100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 142 | 20250312 | 182000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 143 | 20250312 | 181900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 144 | 20250312 | 181800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 145 | 20250312 | 181700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 146 | 20250312 | 181600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 147 | 20250312 | 181500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 148 | 20250312 | 181400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 149 | 20250312 | 181300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 150 | 20250312 | 181200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 151 | 20250312 | 181100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 152 | 20250312 | 181000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 153 | 20250312 | 180900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 154 | 20250312 | 180800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 155 | 20250312 | 180700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 156 | 20250312 | 180600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 157 | 20250312 | 180500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 158 | 20250312 | 180400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 159 | 20250312 | 180300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 160 | 20250312 | 180200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 161 | 20250312 | 180100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 162 | 20250312 | 180000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 163 | 20250312 | 175900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 164 | 20250312 | 175800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 165 | 20250312 | 175700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 166 | 20250312 | 175600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 167 | 20250312 | 175500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 168 | 20250312 | 175400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 169 | 20250312 | 175300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 170 | 20250312 | 175200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 171 | 20250312 | 175100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 172 | 20250312 | 175000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 173 | 20250312 | 174900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 174 | 20250312 | 174800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 175 | 20250312 | 174700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 176 | 20250312 | 174600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 177 | 20250312 | 174500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 178 | 20250312 | 174400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 179 | 20250312 | 174300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 180 | 20250312 | 174200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 181 | 20250312 | 174100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 182 | 20250312 | 174000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 183 | 20250312 | 173900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 184 | 20250312 | 173800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 185 | 20250312 | 173700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 186 | 20250312 | 173600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 187 | 20250312 | 173500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 188 | 20250312 | 173400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 189 | 20250312 | 173300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 190 | 20250312 | 173200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 191 | 20250312 | 173100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 192 | 20250312 | 173000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 193 | 20250312 | 172900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 194 | 20250312 | 172800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 195 | 20250312 | 172700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 196 | 20250312 | 172600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 197 | 20250312 | 172500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 198 | 20250312 | 172400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 199 | 20250312 | 172300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 200 | 20250312 | 172200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 201 | 20250312 | 172100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 202 | 20250312 | 172000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 203 | 20250312 | 171900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 204 | 20250312 | 171800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 205 | 20250312 | 171700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 206 | 20250312 | 171600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 207 | 20250312 | 171500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 208 | 20250312 | 171400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 209 | 20250312 | 171300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 210 | 20250312 | 171200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 211 | 20250312 | 171100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 212 | 20250312 | 171000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 213 | 20250312 | 170900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 214 | 20250312 | 170800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 215 | 20250312 | 170700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 216 | 20250312 | 170600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 217 | 20250312 | 170500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 218 | 20250312 | 170400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 219 | 20250312 | 170300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 220 | 20250312 | 170200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 221 | 20250312 | 170100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 222 | 20250312 | 170000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 223 | 20250312 | 165900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 224 | 20250312 | 165800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 225 | 20250312 | 165700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 226 | 20250312 | 165600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 227 | 20250312 | 165500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 228 | 20250312 | 165400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 229 | 20250312 | 165300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 230 | 20250312 | 165200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 231 | 20250312 | 165100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 232 | 20250312 | 165000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 233 | 20250312 | 164900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 234 | 20250312 | 164800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 235 | 20250312 | 164700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 236 | 20250312 | 164600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 237 | 20250312 | 164500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 238 | 20250312 | 164400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 239 | 20250312 | 164300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 240 | 20250312 | 164200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 241 | 20250312 | 164100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 242 | 20250312 | 164000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 243 | 20250312 | 163900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 244 | 20250312 | 163800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 245 | 20250312 | 163700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 246 | 20250312 | 163600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 247 | 20250312 | 163500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 248 | 20250312 | 163400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 249 | 20250312 | 163300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 250 | 20250312 | 163200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 251 | 20250312 | 163100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 252 | 20250312 | 163000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 253 | 20250312 | 162900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 254 | 20250312 | 162800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 255 | 20250312 | 162700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 256 | 20250312 | 162600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 257 | 20250312 | 162500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 258 | 20250312 | 162400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 259 | 20250312 | 162300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 260 | 20250312 | 162200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 261 | 20250312 | 162100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 262 | 20250312 | 162000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 263 | 20250312 | 161900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 264 | 20250312 | 161800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 265 | 20250312 | 161700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 266 | 20250312 | 161600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 267 | 20250312 | 161500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 268 | 20250312 | 161400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 269 | 20250312 | 161300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 270 | 20250312 | 161200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 271 | 20250312 | 161100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 272 | 20250312 | 161000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 273 | 20250312 | 160900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 274 | 20250312 | 160800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 275 | 20250312 | 160700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 276 | 20250312 | 160600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 277 | 20250312 | 160500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 278 | 20250312 | 160400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 279 | 20250312 | 160300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 280 | 20250312 | 160200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 281 | 20250312 | 160100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 282 | 20250312 | 160000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 283 | 20250312 | 155900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 284 | 20250312 | 155800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 285 | 20250312 | 155700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 286 | 20250312 | 155600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 287 | 20250312 | 155500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 288 | 20250312 | 155400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 289 | 20250312 | 155300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 290 | 20250312 | 155200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 291 | 20250312 | 155100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 292 | 20250312 | 155000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 293 | 20250312 | 154900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 294 | 20250312 | 154800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 295 | 20250312 | 154700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 296 | 20250312 | 154600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 297 | 20250312 | 154500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 298 | 20250312 | 154400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 299 | 20250312 | 154300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 300 | 20250312 | 154200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 301 | 20250312 | 154100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 302 | 20250312 | 154000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 303 | 20250312 | 153900 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 304 | 20250312 | 153800 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 305 | 20250312 | 153700 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 306 | 20250312 | 153600 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 307 | 20250312 | 153500 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 308 | 20250312 | 153400 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 309 | 20250312 | 153300 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 310 | 20250312 | 153200 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 311 | 20250312 | 153100 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 0 |
| 312 | 20250312 | 153000 | 21730550250 | 178800 | 178800 | 178800 | 178800 | 1244 |
| 313 | 20250312 | 152900 | 21508123050 | 179150 | 179150 | 179150 | 179150 | 0 |
| 314 | 20250312 | 152800 | 21508123050 | 179150 | 179150 | 179150 | 179150 | 0 |
| 315 | 20250312 | 152700 | 21508123050 | 179150 | 179150 | 179150 | 179150 | 0 |
| 316 | 20250312 | 152600 | 21508123050 | 179150 | 179150 | 179150 | 179150 | 0 |
| 317 | 20250312 | 152500 | 21508123050 | 179150 | 179150 | 179150 | 179150 | 0 |
| 318 | 20250312 | 152400 | 21508123050 | 179150 | 179150 | 179150 | 179150 | 0 |
| 319 | 20250312 | 152300 | 21508123050 | 179150 | 179150 | 179150 | 179150 | 0 |
| 320 | 20250312 | 152200 | 21508123050 | 179150 | 179150 | 179150 | 179150 | 0 |
| 321 | 20250312 | 152100 | 21508123050 | 179150 | 179150 | 179150 | 179150 | 0 |
| 322 | 20250312 | 152000 | 21508123050 | 179150 | 179150 | 179150 | 179150 | 0 |
| 323 | 20250312 | 151900 | 21508123050 | 179150 | 178800 | 179500 | 178800 | 271 |
| 324 | 20250312 | 151800 | 21459627500 | 178800 | 178400 | 178800 | 178200 | 178 |
| 325 | 20250312 | 151700 | 21427850400 | 178300 | 178400 | 178500 | 178300 | 225 |
| 326 | 20250312 | 151600 | 21387730300 | 178400 | 178200 | 178500 | 178200 | 407 |
| 327 | 20250312 | 151500 | 21315155000 | 178300 | 178300 | 178300 | 178200 | 209 |
| 328 | 20250312 | 151400 | 21277906500 | 178200 | 178500 | 178500 | 178200 | 213 |
| 329 | 20250312 | 151300 | 21239913500 | 178400 | 178250 | 178700 | 178200 | 230 |
| 330 | 20250312 | 151200 | 21198896700 | 178250 | 178200 | 178300 | 178200 | 338 |
| 331 | 20250312 | 151100 | 21138652900 | 178200 | 178600 | 178600 | 178100 | 68 |
| 332 | 20250312 | 151000 | 21126534700 | 178100 | 178200 | 178800 | 178100 | 346 |
| 333 | 20250312 | 150900 | 21064824200 | 178200 | 178100 | 178500 | 178100 | 109 |
| 334 | 20250312 | 150800 | 21045387900 | 178100 | 178400 | 178500 | 178000 | 355 |
| 335 | 20250312 | 150700 | 20982113300 | 178400 | 178300 | 178700 | 178200 | 213 |
| 336 | 20250312 | 150600 | 20944110700 | 178200 | 178000 | 178500 | 178000 | 375 |
| 337 | 20250312 | 150500 | 20877249100 | 178000 | 178000 | 178200 | 178000 | 181 |
| 338 | 20250312 | 150400 | 20845019300 | 178000 | 177500 | 178400 | 177500 | 738 |
| 339 | 20250312 | 150300 | 20713660500 | 177500 | 177700 | 177800 | 177500 | 383 |
| 340 | 20250312 | 150200 | 20645629000 | 177700 | 177800 | 177900 | 177700 | 188 |
| 341 | 20250312 | 150100 | 20612212200 | 177800 | 177800 | 177900 | 177700 | 203 |
| 342 | 20250312 | 150000 | 20576118900 | 177800 | 178200 | 178200 | 177800 | 1954 |
| 343 | 20250312 | 145900 | 20228305600 | 178100 | 178100 | 178200 | 178100 | 194 |
| 344 | 20250312 | 145800 | 20193744500 | 178100 | 178300 | 178300 | 178100 | 256 |
| 345 | 20250312 | 145700 | 20148145050 | 178100 | 178300 | 178400 | 178100 | 236 |
| 346 | 20250312 | 145600 | 20106078250 | 178300 | 178300 | 178700 | 178300 | 226 |
| 347 | 20250312 | 145500 | 20065736950 | 178600 | 178000 | 178800 | 178000 | 249 |
| 348 | 20250312 | 145400 | 20021294150 | 178000 | 178100 | 178200 | 178000 | 349 |
| 349 | 20250312 | 145300 | 19959127350 | 178100 | 178100 | 178300 | 178100 | 151 |
| 350 | 20250312 | 145200 | 19932223350 | 178100 | 178300 | 178700 | 178100 | 246 |
| 351 | 20250312 | 145100 | 19888394650 | 178200 | 178100 | 178400 | 178100 | 183 |
| 352 | 20250312 | 145000 | 19855781450 | 178100 | 178200 | 178350 | 178100 | 395 |
| 353 | 20250312 | 144900 | 19785384300 | 178200 | 178300 | 178400 | 178100 | 692 |
| 354 | 20250312 | 144800 | 19662057300 | 178300 | 178500 | 178800 | 178200 | 850 |
| 355 | 20250312 | 144700 | 19510439300 | 178500 | 178500 | 178600 | 178500 | 311 |
| 356 | 20250312 | 144600 | 19454921700 | 178500 | 179200 | 179200 | 178500 | 137 |
| 357 | 20250312 | 144500 | 19430452550 | 178600 | 178500 | 179500 | 178500 | 407 |
| 358 | 20250312 | 144400 | 19357691950 | 178500 | 178600 | 178900 | 178500 | 208 |
| 359 | 20250312 | 144300 | 19320538450 | 178600 | 178500 | 178900 | 178500 | 312 |
| 360 | 20250312 | 144200 | 19264811750 | 178500 | 178600 | 178800 | 178500 | 278 |
| 361 | 20250312 | 144100 | 19215151350 | 178500 | 178500 | 178800 | 178500 | 270 |
| 362 | 20250312 | 144000 | 19166926150 | 178500 | 178400 | 178700 | 178300 | 379 |
| 363 | 20250312 | 143900 | 19099277850 | 178400 | 178200 | 178600 | 178200 | 371 |
| 364 | 20250312 | 143800 | 19033083900 | 178300 | 178500 | 178800 | 178300 | 226 |
| 365 | 20250312 | 143700 | 18992766300 | 178500 | 178600 | 178600 | 178300 | 552 |
| 366 | 20250312 | 143600 | 18894230800 | 178600 | 178600 | 178700 | 178600 | 175 |
| 367 | 20250312 | 143500 | 18862970400 | 178600 | 178800 | 178900 | 178400 | 166 |
| 368 | 20250312 | 143400 | 18833307600 | 178800 | 178500 | 178800 | 178300 | 239 |
| 369 | 20250312 | 143300 | 18790645200 | 178300 | 178900 | 179000 | 178300 | 212 |
| 370 | 20250312 | 143200 | 18752759400 | 178800 | 178500 | 178800 | 178300 | 294 |
| 371 | 20250312 | 143100 | 18700287300 | 178500 | 178500 | 178700 | 178300 | 324 |
| 372 | 20250312 | 143000 | 18642454400 | 178500 | 178600 | 178700 | 178500 | 189 |
| 373 | 20250312 | 142900 | 18608704900 | 178600 | 178800 | 178800 | 178500 | 404 |
| 374 | 20250312 | 142800 | 18536576900 | 178800 | 178700 | 178800 | 178600 | 157 |
| 375 | 20250312 | 142700 | 18508516900 | 178700 | 178700 | 179000 | 178700 | 222 |
| 376 | 20250312 | 142600 | 18468825950 | 178900 | 178800 | 179600 | 178700 | 230 |
| 377 | 20250312 | 142500 | 18427638850 | 178700 | 179300 | 179300 | 178700 | 286 |
| 378 | 20250312 | 142400 | 18376462850 | 179400 | 179200 | 179400 | 178800 | 135 |
| 379 | 20250312 | 142300 | 18352268050 | 179200 | 178900 | 179200 | 178800 | 297 |
| 380 | 20250312 | 142200 | 18299098150 | 178900 | 178800 | 179400 | 178700 | 259 |
| 381 | 20250312 | 142100 | 18252738450 | 178800 | 178900 | 179600 | 178800 | 195 |
| 382 | 20250312 | 142000 | 18217845550 | 178900 | 178900 | 179800 | 178800 | 205 |
| 383 | 20250312 | 141900 | 18181102750 | 178800 | 179000 | 179500 | 178600 | 356 |
| 384 | 20250312 | 141800 | 18117421750 | 179000 | 178700 | 179000 | 178600 | 148 |
| 385 | 20250312 | 141700 | 18090958650 | 178900 | 178700 | 178900 | 178600 | 239 |
| 386 | 20250312 | 141600 | 18048247250 | 178700 | 178700 | 179000 | 178600 | 299 |
| 387 | 20250312 | 141500 | 17994770350 | 178700 | 179300 | 179400 | 178700 | 147 |
| 388 | 20250312 | 141400 | 17968449150 | 179400 | 179300 | 179400 | 178800 | 236 |
| 389 | 20250312 | 141300 | 17926172150 | 179000 | 179200 | 179200 | 179000 | 314 |
| 390 | 20250312 | 141200 | 17869953550 | 179400 | 179500 | 179600 | 179100 | 164 |
| 391 | 20250312 | 141100 | 17840542250 | 179400 | 179100 | 179500 | 179000 | 287 |
| 392 | 20250312 | 141000 | 17789095350 | 179100 | 179000 | 179600 | 179000 | 271 |
| 393 | 20250312 | 140900 | 17740486050 | 179000 | 179100 | 179600 | 179000 | 341 |
| 394 | 20250312 | 140800 | 17679368950 | 179200 | 179200 | 179700 | 179100 | 155 |
| 395 | 20250312 | 140700 | 17651592650 | 179700 | 179400 | 179800 | 179100 | 440 |
| 396 | 20250312 | 140600 | 17572675150 | 179400 | 179500 | 179800 | 179100 | 198 |
| 397 | 20250312 | 140500 | 17537137850 | 179100 | 179400 | 179700 | 179100 | 255 |
| 398 | 20250312 | 140400 | 17491409350 | 179500 | 179200 | 179500 | 179100 | 308 |
| 399 | 20250312 | 140300 | 17436177850 | 179300 | 179200 | 179400 | 179200 | 222 |
| 400 | 20250312 | 140200 | 17396372250 | 179500 | 179600 | 179700 | 179200 | 120 |
| 401 | 20250312 | 140100 | 17374832850 | 179700 | 179700 | 180000 | 179500 | 223 |
| 402 | 20250312 | 140000 | 17334730950 | 179800 | 179300 | 179800 | 179200 | 282 |
| 403 | 20250312 | 135900 | 17284153600 | 179300 | 179600 | 179700 | 179200 | 298 |
| 404 | 20250312 | 135800 | 17230687000 | 179600 | 179400 | 180000 | 179400 | 228 |
| 405 | 20250312 | 135700 | 17189709300 | 179600 | 179600 | 179700 | 179500 | 177 |
| 406 | 20250312 | 135600 | 17157921400 | 179700 | 179600 | 179700 | 179600 | 179 |
| 407 | 20250312 | 135500 | 17125766300 | 179700 | 179800 | 179800 | 179600 | 333 |
| 408 | 20250312 | 135400 | 17065910600 | 179700 | 179700 | 179800 | 179600 | 153 |
| 409 | 20250312 | 135300 | 17038411400 | 179800 | 179600 | 180300 | 179600 | 257 |
| 410 | 20250312 | 135200 | 16992203300 | 179600 | 179600 | 179800 | 179600 | 304 |
| 411 | 20250312 | 135100 | 16937575200 | 179700 | 179800 | 179800 | 179700 | 176 |
| 412 | 20250312 | 135000 | 16905942200 | 179800 | 179700 | 179900 | 179700 | 183 |
| 413 | 20250312 | 134900 | 16873045400 | 179500 | 179900 | 180000 | 179500 | 324 |
| 414 | 20250312 | 134800 | 16814795400 | 179900 | 179500 | 180000 | 179500 | 328 |
| 415 | 20250312 | 134700 | 16755866500 | 179500 | 179800 | 179900 | 179500 | 168 |
| 416 | 20250312 | 134600 | 16725678300 | 179900 | 180000 | 180400 | 179800 | 258 |
| 417 | 20250312 | 134500 | 16679238300 | 180500 | 181000 | 181000 | 179900 | 173 |
| 418 | 20250312 | 134400 | 16648067000 | 181100 | 179600 | 181100 | 179500 | 372 |
| 419 | 20250312 | 134300 | 16581173250 | 179700 | 179600 | 180000 | 179400 | 504 |
| 420 | 20250312 | 134200 | 16490647350 | 179700 | 180000 | 180200 | 179600 | 287 |
| 421 | 20250312 | 134100 | 16439019050 | 180200 | 180300 | 180300 | 180000 | 262 |
| 422 | 20250312 | 134000 | 16391821150 | 180300 | 180700 | 180700 | 180300 | 236 |
| 423 | 20250312 | 133900 | 16349211650 | 180800 | 181000 | 181000 | 180700 | 228 |
| 424 | 20250312 | 133800 | 16307972850 | 180900 | 181300 | 181400 | 180900 | 725 |
| 425 | 20250312 | 133700 | 16176647750 | 181300 | 181300 | 181400 | 181300 | 314 |
| 426 | 20250312 | 133600 | 16119713850 | 181300 | 181500 | 181900 | 181300 | 224 |
| 427 | 20250312 | 133500 | 16079064750 | 181500 | 181800 | 181800 | 181500 | 95 |
| 428 | 20250312 | 133400 | 16061800750 | 181700 | 181700 | 181700 | 181500 | 367 |
| 429 | 20250312 | 133300 | 15995141350 | 181600 | 181700 | 181700 | 181500 | 188 |
| 430 | 20250312 | 133200 | 15960998950 | 181800 | 181800 | 181800 | 181700 | 245 |
| 431 | 20250312 | 133100 | 15916468450 | 181800 | 182000 | 182000 | 181700 | 272 |
| 432 | 20250312 | 133000 | 15867001750 | 182000 | 182000 | 182000 | 181900 | 336 |
| 433 | 20250312 | 132900 | 15805853850 | 182000 | 182000 | 182300 | 182000 | 119 |
| 434 | 20250312 | 132800 | 15784190500 | 182000 | 182000 | 182100 | 182000 | 440 |
| 435 | 20250312 | 132700 | 15704099100 | 182000 | 182000 | 182100 | 182000 | 310 |
| 436 | 20250312 | 132600 | 15647673600 | 182100 | 182300 | 182300 | 182000 | 96 |
| 437 | 20250312 | 132500 | 15630189600 | 182200 | 182100 | 182300 | 182100 | 178 |
| 438 | 20250312 | 132400 | 15597758400 | 182200 | 182200 | 182700 | 182000 | 471 |
| 439 | 20250312 | 132300 | 15511986300 | 182200 | 182200 | 182300 | 182100 | 129 |
| 440 | 20250312 | 132200 | 15488484600 | 182200 | 182100 | 182700 | 182000 | 329 |
| 441 | 20250312 | 132100 | 15428563600 | 182100 | 182200 | 182200 | 182000 | 195 |
| 442 | 20250312 | 132000 | 15393049400 | 182100 | 182300 | 182900 | 182100 | 209 |
| 443 | 20250312 | 131900 | 15354966500 | 182300 | 182200 | 182900 | 182200 | 247 |
| 444 | 20250312 | 131800 | 15309937500 | 182300 | 182400 | 182400 | 182200 | 216 |
| 445 | 20250312 | 131700 | 15270556400 | 182400 | 182500 | 182900 | 182300 | 450 |
| 446 | 20250312 | 131600 | 15188469200 | 182600 | 182700 | 182800 | 182500 | 187 |
| 447 | 20250312 | 131500 | 15154311400 | 182800 | 182800 | 182900 | 182800 | 79 |
| 448 | 20250312 | 131400 | 15139867900 | 182800 | 183100 | 183200 | 182800 | 202 |
| 449 | 20250312 | 131300 | 15102893600 | 183000 | 183100 | 183200 | 183000 | 120 |
| 450 | 20250312 | 131200 | 15080920800 | 183000 | 182900 | 183100 | 182900 | 218 |
| 451 | 20250312 | 131100 | 15041026700 | 182900 | 182800 | 182900 | 182800 | 127 |
| 452 | 20250312 | 131000 | 15017801200 | 182800 | 182800 | 183100 | 182700 | 227 |
| 453 | 20250312 | 130900 | 14976284500 | 182900 | 182700 | 182900 | 182600 | 104 |
| 454 | 20250312 | 130800 | 14957279800 | 182800 | 183100 | 183100 | 182600 | 166 |
| 455 | 20250312 | 130700 | 14926922200 | 183000 | 183000 | 183300 | 182600 | 166 |
| 456 | 20250312 | 130600 | 14896538200 | 183000 | 183400 | 183400 | 183000 | 178 |
| 457 | 20250312 | 130500 | 14863911300 | 183300 | 182900 | 183300 | 182900 | 153 |
| 458 | 20250312 | 130400 | 14835888600 | 183100 | 182900 | 183200 | 182700 | 183 |
| 459 | 20250312 | 130300 | 14802399200 | 182600 | 182900 | 183000 | 182500 | 857 |
| 460 | 20250312 | 130200 | 14645804300 | 183000 | 183200 | 183200 | 182900 | 241 |
| 461 | 20250312 | 130100 | 14601702000 | 183100 | 183100 | 183100 | 183000 | 71 |
| 462 | 20250312 | 130000 | 14588704600 | 183100 | 183300 | 183300 | 183100 | 168 |
| 463 | 20250312 | 125900 | 14557935300 | 183200 | 183200 | 183300 | 183200 | 134 |
| 464 | 20250312 | 125800 | 14533382000 | 183300 | 183100 | 183300 | 183100 | 295 |
| 465 | 20250312 | 125700 | 14479322400 | 183200 | 182900 | 183300 | 182900 | 182 |
| 466 | 20250312 | 125600 | 14446000900 | 182900 | 182800 | 182900 | 182700 | 255 |
| 467 | 20250312 | 125500 | 14399366600 | 182900 | 182700 | 182900 | 182600 | 132 |
| 468 | 20250312 | 125400 | 14375239900 | 182700 | 182600 | 182900 | 182600 | 176 |
| 469 | 20250312 | 125300 | 14343085700 | 182600 | 182500 | 182600 | 182400 | 267 |
| 470 | 20250312 | 125200 | 14294370200 | 182500 | 182700 | 182800 | 182500 | 224 |
| 471 | 20250312 | 125100 | 14253469700 | 182600 | 182700 | 182800 | 182600 | 341 |
| 472 | 20250312 | 125000 | 14191186900 | 182700 | 183000 | 183000 | 182700 | 495 |
| 473 | 20250312 | 124900 | 14100689300 | 182900 | 183200 | 183200 | 182900 | 281 |
| 474 | 20250312 | 124800 | 14049260800 | 183300 | 183300 | 183300 | 183100 | 57 |
| 475 | 20250312 | 124700 | 14038818300 | 183200 | 183300 | 183300 | 183200 | 102 |
| 476 | 20250312 | 124600 | 14020125000 | 183400 | 183400 | 183600 | 183200 | 145 |
| 477 | 20250312 | 124500 | 13993535400 | 183400 | 183700 | 183700 | 183400 | 195 |
| 478 | 20250312 | 124400 | 13957760200 | 183700 | 183500 | 183700 | 183500 | 66 |
| 479 | 20250312 | 124300 | 13945641600 | 183500 | 183600 | 183600 | 183300 | 261 |
| 480 | 20250312 | 124200 | 13897748600 | 183600 | 183700 | 183700 | 183500 | 325 |
| 481 | 20250312 | 124100 | 13838068300 | 183700 | 183800 | 183800 | 183600 | 118 |
| 482 | 20250312 | 124000 | 13816390900 | 183900 | 183700 | 183900 | 183600 | 77 |
| 483 | 20250312 | 123900 | 13802244400 | 183700 | 183900 | 183900 | 183700 | 65 |
| 484 | 20250312 | 123800 | 13790297400 | 183800 | 183800 | 183900 | 183600 | 145 |
| 485 | 20250312 | 123700 | 13763652300 | 183900 | 183900 | 184000 | 183700 | 184 |
| 486 | 20250312 | 123600 | 13729831600 | 184000 | 184000 | 184000 | 183900 | 119 |
| 487 | 20250312 | 123500 | 13707940200 | 184000 | 184000 | 184100 | 183900 | 93 |
| 488 | 20250312 | 123400 | 13690834600 | 184000 | 184100 | 184200 | 183800 | 79 |
| 489 | 20250312 | 123300 | 13676296500 | 183900 | 183900 | 184200 | 183900 | 562 |
| 490 | 20250312 | 123200 | 13572848700 | 183900 | 183900 | 184000 | 183700 | 170 |
| 491 | 20250312 | 123100 | 13541591600 | 183900 | 183900 | 184000 | 183800 | 121 |
| 492 | 20250312 | 123000 | 13519338000 | 184000 | 183900 | 184200 | 183800 | 119 |
| 493 | 20250312 | 122900 | 13497435200 | 183900 | 184300 | 184300 | 183800 | 145 |
| 494 | 20250312 | 122800 | 13470729500 | 184300 | 184300 | 184400 | 184200 | 649 |
| 495 | 20250312 | 122700 | 13351136600 | 184300 | 184000 | 184300 | 183800 | 2594 |
| 496 | 20250312 | 122600 | 12873365300 | 184200 | 184000 | 184200 | 183900 | 285 |
| 497 | 20250312 | 122500 | 12820916600 | 184000 | 183900 | 184000 | 183900 | 274 |
| 498 | 20250312 | 122400 | 12770516850 | 184000 | 183900 | 184000 | 183800 | 590 |
| 499 | 20250312 | 122300 | 12661994950 | 183900 | 183500 | 183900 | 183500 | 634 |
| 500 | 20250312 | 122200 | 12545578750 | 183500 | 183100 | 183600 | 183100 | 402 |
| 501 | 20250312 | 122100 | 12471825100 | 183400 | 183050 | 183400 | 183000 | 901 |
| 502 | 20250312 | 122000 | 12306826150 | 183100 | 183000 | 183100 | 183000 | 72 |
| 503 | 20250312 | 121900 | 12293645200 | 183000 | 183000 | 183100 | 183000 | 126 |
| 504 | 20250312 | 121800 | 12270581800 | 183100 | 183100 | 183100 | 183000 | 158 |
| 505 | 20250312 | 121700 | 12241656000 | 183000 | 183000 | 183100 | 183000 | 150 |
| 506 | 20250312 | 121600 | 12214198400 | 183000 | 183000 | 183100 | 183000 | 102 |
| 507 | 20250312 | 121500 | 12195524500 | 183000 | 183000 | 183100 | 183000 | 116 |
| 508 | 20250312 | 121400 | 12174289500 | 183100 | 183000 | 183100 | 182900 | 142 |
| 509 | 20250312 | 121300 | 12148301900 | 183000 | 182900 | 183050 | 182900 | 156 |
| 510 | 20250312 | 121200 | 12119763900 | 183000 | 183000 | 183000 | 182900 | 633 |
| 511 | 20250312 | 121100 | 12003945700 | 183000 | 182950 | 183000 | 182900 | 129 |
| 512 | 20250312 | 121000 | 11980345250 | 183000 | 182900 | 183000 | 182900 | 142 |
| 513 | 20250312 | 120900 | 11954363500 | 182900 | 183000 | 183000 | 182900 | 185 |
| 514 | 20250312 | 120800 | 11920511800 | 183000 | 183000 | 183000 | 182900 | 173 |
| 515 | 20250312 | 120700 | 11888854800 | 183000 | 183000 | 183000 | 182900 | 105 |
| 516 | 20250312 | 120600 | 11869643900 | 182900 | 182900 | 183000 | 182800 | 572 |
| 517 | 20250312 | 120500 | 11765019200 | 182900 | 182900 | 182900 | 182800 | 98 |
| 518 | 20250312 | 120400 | 11747101000 | 182900 | 182800 | 182900 | 182800 | 325 |
| 519 | 20250312 | 120300 | 11687664900 | 182900 | 182800 | 182900 | 182700 | 551 |
| 520 | 20250312 | 120200 | 11586946600 | 182800 | 182700 | 182800 | 182700 | 197 |
| 521 | 20250312 | 120100 | 11550950400 | 182800 | 182700 | 182800 | 182700 | 117 |
| 522 | 20250312 | 120000 | 11529568800 | 182700 | 182800 | 182800 | 182700 | 185 |
| 523 | 20250312 | 115900 | 11495758400 | 182700 | 182800 | 182800 | 182700 | 95 |
| 524 | 20250312 | 115800 | 11478395800 | 182700 | 182700 | 182800 | 182700 | 127 |
| 525 | 20250312 | 115700 | 11455186900 | 182700 | 182600 | 182800 | 182600 | 117 |
| 526 | 20250312 | 115600 | 11433805800 | 182600 | 182700 | 182800 | 182600 | 139 |
| 527 | 20250312 | 115500 | 11408409400 | 182600 | 182600 | 182800 | 182600 | 729 |
| 528 | 20250312 | 115400 | 11275221050 | 182500 | 182600 | 182700 | 182500 | 142 |
| 529 | 20250312 | 115300 | 11249284850 | 182700 | 182700 | 182700 | 182600 | 172 |
| 530 | 20250312 | 115200 | 11217866500 | 182600 | 182600 | 182700 | 182500 | 20 |
| 531 | 20250312 | 115100 | 11214215300 | 182600 | 182700 | 182700 | 182500 | 174 |
| 532 | 20250312 | 115000 | 11182441100 | 182600 | 182600 | 182700 | 182600 | 176 |
| 533 | 20250312 | 114900 | 11150297800 | 182600 | 182800 | 182800 | 182600 | 275 |
| 534 | 20250312 | 114800 | 11100046900 | 182800 | 182800 | 182800 | 182700 | 145 |
| 535 | 20250312 | 114700 | 11073545300 | 182700 | 182700 | 182800 | 182700 | 129 |
| 536 | 20250312 | 114600 | 11049969900 | 182800 | 182800 | 182800 | 182600 | 358 |
| 537 | 20250312 | 114500 | 10984546950 | 182700 | 182800 | 182800 | 182700 | 124 |
| 538 | 20250312 | 114400 | 10961887450 | 182700 | 182300 | 182700 | 182000 | 1478 |
| 539 | 20250312 | 114300 | 10692278650 | 182200 | 182200 | 182300 | 182100 | 112 |
| 540 | 20250312 | 114200 | 10671869050 | 182200 | 182000 | 182200 | 182000 | 128 |
| 541 | 20250312 | 114100 | 10648558050 | 182100 | 182400 | 182400 | 182100 | 182 |
| 542 | 20250312 | 114000 | 10615384550 | 182400 | 182300 | 182400 | 182200 | 51 |
| 543 | 20250312 | 113900 | 10606090050 | 182300 | 182300 | 182400 | 182300 | 300 |
| 544 | 20250312 | 113800 | 10551394350 | 182400 | 182300 | 182400 | 182200 | 268 |
| 545 | 20250312 | 113700 | 10502523200 | 182300 | 182400 | 182400 | 182200 | 75 |
| 546 | 20250312 | 113600 | 10488847400 | 182300 | 182350 | 182500 | 182100 | 137 |
| 547 | 20250312 | 113500 | 10463872300 | 182300 | 182500 | 182500 | 182200 | 235 |
| 548 | 20250312 | 113400 | 10421008100 | 182400 | 182200 | 182500 | 182200 | 78 |
| 549 | 20250312 | 113300 | 10406786900 | 182100 | 182200 | 182500 | 182100 | 57 |
| 550 | 20250312 | 113200 | 10396404600 | 182200 | 182300 | 182400 | 182100 | 173 |
| 551 | 20250312 | 113100 | 10364867500 | 182300 | 182500 | 182500 | 182300 | 128 |
| 552 | 20250312 | 113000 | 10341514100 | 182500 | 182600 | 182600 | 182500 | 106 |
| 553 | 20250312 | 112900 | 10322163300 | 182600 | 182500 | 182600 | 182500 | 128 |
| 554 | 20250312 | 112800 | 10298794300 | 182500 | 182500 | 182600 | 182500 | 146 |
| 555 | 20250312 | 112700 | 10272143950 | 182500 | 182600 | 182600 | 182500 | 144 |
| 556 | 20250312 | 112600 | 10245857500 | 182600 | 182600 | 182700 | 182500 | 215 |
| 557 | 20250312 | 112500 | 10206601700 | 182600 | 182700 | 182700 | 182600 | 637 |
| 558 | 20250312 | 112400 | 10090229000 | 182600 | 182600 | 182700 | 182500 | 226 |
| 559 | 20250312 | 112300 | 10048961650 | 182550 | 182500 | 182600 | 182500 | 165 |
| 560 | 20250312 | 112200 | 10018840400 | 182550 | 182500 | 182600 | 182500 | 61 |
| 561 | 20250312 | 112100 | 10007707500 | 182500 | 182200 | 182600 | 182100 | 342 |
| 562 | 20250312 | 112000 | 9945325800 | 182100 | 182200 | 182500 | 182100 | 193 |
| 563 | 20250312 | 111900 | 9910155800 | 182200 | 182300 | 182300 | 182200 | 75 |
| 564 | 20250312 | 111800 | 9896486800 | 182200 | 182300 | 182400 | 182200 | 534 |
| 565 | 20250312 | 111700 | 9799171500 | 182400 | 182400 | 182400 | 182300 | 175 |
| 566 | 20250312 | 111600 | 9767254700 | 182400 | 182300 | 182400 | 182300 | 98 |
| 567 | 20250312 | 111500 | 9749388400 | 182300 | 182300 | 182300 | 182200 | 76 |
| 568 | 20250312 | 111400 | 9735540800 | 182200 | 182000 | 182400 | 182000 | 159 |
| 569 | 20250312 | 111300 | 9706555400 | 182100 | 182000 | 182200 | 182000 | 91 |
| 570 | 20250312 | 111200 | 9689981900 | 182100 | 182000 | 182300 | 182000 | 125 |
| 571 | 20250312 | 111100 | 9667213200 | 182100 | 182100 | 182100 | 182000 | 100 |
| 572 | 20250312 | 111000 | 9649006800 | 182000 | 182000 | 182000 | 181900 | 55 |
| 573 | 20250312 | 110900 | 9639000000 | 182000 | 181900 | 182000 | 181900 | 89 |
| 574 | 20250312 | 110800 | 9622803100 | 181900 | 181800 | 181900 | 181800 | 182 |
| 575 | 20250312 | 110700 | 9589711400 | 181800 | 181400 | 181800 | 181200 | 399 |
| 576 | 20250312 | 110600 | 9517338900 | 181400 | 181400 | 181400 | 181300 | 85 |
| 577 | 20250312 | 110500 | 9501920600 | 181400 | 181600 | 181600 | 181300 | 109 |
| 578 | 20250312 | 110400 | 9482146600 | 181400 | 181500 | 181600 | 181400 | 80 |
| 579 | 20250312 | 110300 | 9467626400 | 181500 | 181700 | 181700 | 181300 | 554 |
| 580 | 20250312 | 110200 | 9367085600 | 181700 | 182200 | 182300 | 181700 | 903 |
| 581 | 20250312 | 110100 | 9202750000 | 182300 | 182000 | 182300 | 182000 | 183 |
| 582 | 20250312 | 110000 | 9169412900 | 182100 | 182200 | 182400 | 182100 | 264 |
| 583 | 20250312 | 105900 | 9121304150 | 182200 | 182600 | 182600 | 182200 | 347 |
| 584 | 20250312 | 105800 | 9057993250 | 182600 | 182400 | 182600 | 182100 | 249 |
| 585 | 20250312 | 105700 | 9012559650 | 182400 | 182400 | 182500 | 182300 | 152 |
| 586 | 20250312 | 105600 | 8984838650 | 182500 | 182500 | 182500 | 182400 | 167 |
| 587 | 20250312 | 105500 | 8954369250 | 182500 | 182400 | 182500 | 182200 | 211 |
| 588 | 20250312 | 105400 | 8915878250 | 182500 | 182300 | 182500 | 182000 | 360 |
| 589 | 20250312 | 105300 | 8850280450 | 182500 | 182400 | 182500 | 182000 | 357 |
| 590 | 20250312 | 105200 | 8785189950 | 182300 | 182000 | 182300 | 181900 | 916 |
| 591 | 20250312 | 105100 | 8618379650 | 182000 | 181700 | 182000 | 181700 | 165 |
| 592 | 20250312 | 105000 | 8588365850 | 182000 | 182000 | 182000 | 181600 | 362 |
| 593 | 20250312 | 104900 | 8522514850 | 182000 | 181900 | 182000 | 181800 | 171 |
| 594 | 20250312 | 104800 | 8491407250 | 181900 | 181400 | 181900 | 181400 | 161 |
| 595 | 20250312 | 104700 | 8462160050 | 181400 | 181100 | 181500 | 181100 | 188 |
| 596 | 20250312 | 104600 | 8428071650 | 181400 | 181000 | 181400 | 181000 | 159 |
| 597 | 20250312 | 104500 | 8399265650 | 181000 | 181300 | 181400 | 180900 | 121 |
| 598 | 20250312 | 104400 | 8377343850 | 181200 | 181300 | 181400 | 181000 | 172 |
| 599 | 20250312 | 104300 | 8346167350 | 181400 | 180800 | 181400 | 180800 | 89 |
| 600 | 20250312 | 104200 | 8330038250 | 181400 | 181000 | 181400 | 180700 | 355 |
| 601 | 20250312 | 104100 | 8265795750 | 181100 | 181900 | 182100 | 181100 | 771 |
| 602 | 20250312 | 104000 | 8125927650 | 182000 | 181800 | 182100 | 181800 | 219 |
| 603 | 20250312 | 103900 | 8086075050 | 181900 | 181700 | 181900 | 181700 | 213 |
| 604 | 20250312 | 103800 | 8047354050 | 181700 | 181700 | 181700 | 181400 | 225 |
| 605 | 20250312 | 103700 | 8006498850 | 181800 | 182100 | 182100 | 181600 | 990 |
| 606 | 20250312 | 103600 | 7826648450 | 182100 | 182000 | 182100 | 182000 | 129 |
| 607 | 20250312 | 103500 | 7803159350 | 182000 | 182000 | 182100 | 181900 | 154 |
| 608 | 20250312 | 103400 | 7775125950 | 182000 | 182000 | 182100 | 182000 | 265 |
| 609 | 20250312 | 103300 | 7726871550 | 182000 | 181800 | 182100 | 181600 | 2158 |
| 610 | 20250312 | 103200 | 7334350050 | 181700 | 181600 | 181700 | 181600 | 132 |
| 611 | 20250312 | 103100 | 7310368950 | 181600 | 181800 | 181800 | 181500 | 145 |
| 612 | 20250312 | 103000 | 7284019850 | 181700 | 181600 | 181800 | 181300 | 205 |
| 613 | 20250312 | 102900 | 7246784650 | 181700 | 181700 | 181800 | 181200 | 765 |
| 614 | 20250312 | 102800 | 7107895750 | 181700 | 181500 | 181800 | 181450 | 346 |
| 615 | 20250312 | 102700 | 7045057500 | 181500 | 181700 | 181850 | 181500 | 259 |
| 616 | 20250312 | 102600 | 6997983750 | 181800 | 181600 | 181800 | 181600 | 316 |
| 617 | 20250312 | 102500 | 6940555350 | 181700 | 181600 | 181700 | 181500 | 284 |
| 618 | 20250312 | 102400 | 6888961450 | 181700 | 181300 | 181700 | 181300 | 154 |
| 619 | 20250312 | 102300 | 6861006950 | 181300 | 181700 | 181800 | 181300 | 165 |
| 620 | 20250312 | 102200 | 6831034550 | 181700 | 181500 | 181700 | 181300 | 142 |
| 621 | 20250312 | 102100 | 6805255350 | 181600 | 181500 | 181600 | 181500 | 107 |
| 622 | 20250312 | 102000 | 6785828550 | 181600 | 181800 | 181800 | 181200 | 183 |
| 623 | 20250312 | 101900 | 6752622750 | 181800 | 181900 | 181900 | 181500 | 524 |
| 624 | 20250312 | 101800 | 6657371850 | 181900 | 181800 | 181900 | 181700 | 323 |
| 625 | 20250312 | 101700 | 6598630150 | 181700 | 181500 | 181800 | 181500 | 178 |
| 626 | 20250312 | 101600 | 6566291150 | 181500 | 181400 | 181500 | 181200 | 207 |
| 627 | 20250312 | 101500 | 6528759450 | 181500 | 181700 | 181700 | 181300 | 466 |
| 628 | 20250312 | 101400 | 6444137450 | 181700 | 181300 | 181700 | 181300 | 146 |
| 629 | 20250312 | 101300 | 6417631550 | 181300 | 180900 | 181300 | 180900 | 218 |
| 630 | 20250312 | 101200 | 6378149100 | 180900 | 180600 | 181000 | 180600 | 258 |
| 631 | 20250312 | 101100 | 6331499800 | 180700 | 180400 | 180700 | 180400 | 122 |
| 632 | 20250312 | 101000 | 6309473500 | 180300 | 180500 | 180500 | 180200 | 159 |
| 633 | 20250312 | 100900 | 6280795800 | 180700 | 180500 | 180700 | 180200 | 383 |
| 634 | 20250312 | 100800 | 6211690600 | 180500 | 180500 | 180600 | 180400 | 738 |
| 635 | 20250312 | 100700 | 6078517100 | 180500 | 180600 | 180700 | 180400 | 364 |
| 636 | 20250312 | 100600 | 6012814300 | 180500 | 180900 | 180900 | 180500 | 204 |
| 637 | 20250312 | 100500 | 5975963300 | 180800 | 180700 | 180900 | 180500 | 168 |
| 638 | 20250312 | 100400 | 5945612700 | 180700 | 180800 | 180900 | 180500 | 630 |
| 639 | 20250312 | 100300 | 5831750400 | 180900 | 181500 | 181500 | 180800 | 626 |
| 640 | 20250312 | 100200 | 5718423700 | 181500 | 181500 | 181500 | 181200 | 1410 |
| 641 | 20250312 | 100100 | 5462644700 | 181400 | 181500 | 181500 | 181400 | 450 |
| 642 | 20250312 | 100000 | 5380983900 | 181500 | 181400 | 181500 | 181400 | 242 |
| 643 | 20250312 | 095900 | 5337064000 | 181400 | 181400 | 181500 | 181300 | 288 |
| 644 | 20250312 | 095800 | 5284819400 | 181400 | 181400 | 181500 | 181300 | 329 |
| 645 | 20250312 | 095700 | 5225125300 | 181400 | 181500 | 181500 | 181400 | 222 |
| 646 | 20250312 | 095600 | 5184835300 | 181400 | 181400 | 181500 | 181300 | 138 |
| 647 | 20250312 | 095500 | 5159795900 | 181400 | 181400 | 181500 | 181200 | 701 |
| 648 | 20250312 | 095400 | 5032707800 | 181500 | 181400 | 181700 | 181400 | 552 |
| 649 | 20250312 | 095300 | 4932514700 | 181400 | 181400 | 181500 | 181400 | 436 |
| 650 | 20250312 | 095200 | 4853382400 | 181400 | 181300 | 181500 | 181200 | 631 |
| 651 | 20250312 | 095100 | 4738897200 | 181300 | 181300 | 181300 | 181000 | 392 |
| 652 | 20250312 | 095000 | 4667879900 | 181300 | 180900 | 181400 | 180800 | 898 |
| 653 | 20250312 | 094900 | 4505246000 | 180900 | 180900 | 180900 | 180700 | 450 |
| 654 | 20250312 | 094800 | 4423842400 | 180700 | 180700 | 180900 | 180700 | 178 |
| 655 | 20250312 | 094700 | 4391655000 | 180800 | 180900 | 180900 | 180700 | 1008 |
| 656 | 20250312 | 094600 | 4209354800 | 180900 | 180700 | 180900 | 180700 | 503 |
| 657 | 20250312 | 094500 | 4118398650 | 180800 | 180600 | 180800 | 180500 | 448 |
| 658 | 20250312 | 094400 | 4037488350 | 180800 | 180700 | 180900 | 180600 | 190 |
| 659 | 20250312 | 094300 | 4003143550 | 180700 | 180500 | 180900 | 180500 | 567 |
| 660 | 20250312 | 094200 | 3900641450 | 180400 | 180500 | 180700 | 180250 | 517 |
| 661 | 20250312 | 094100 | 3807323550 | 180500 | 180200 | 180500 | 180100 | 384 |
| 662 | 20250312 | 094000 | 3738097550 | 179900 | 179600 | 180200 | 179500 | 1344 |
| 663 | 20250312 | 093900 | 3496312450 | 179600 | 179600 | 179700 | 179400 | 251 |
| 664 | 20250312 | 093800 | 3451231050 | 179600 | 179500 | 179700 | 179200 | 593 |
| 665 | 20250312 | 093700 | 3344766750 | 179500 | 179300 | 179500 | 178900 | 319 |
| 666 | 20250312 | 093600 | 3287595450 | 179200 | 179200 | 179300 | 179000 | 185 |
| 667 | 20250312 | 093500 | 3254455850 | 179300 | 179500 | 179500 | 179100 | 194 |
| 668 | 20250312 | 093400 | 3219681850 | 179000 | 179700 | 179700 | 179000 | 614 |
| 669 | 20250312 | 093300 | 3109594950 | 179700 | 179700 | 179800 | 179600 | 315 |
| 670 | 20250312 | 093200 | 3052998150 | 179700 | 179400 | 179700 | 179400 | 686 |
| 671 | 20250312 | 093100 | 2929815050 | 179500 | 179100 | 179500 | 179100 | 692 |
| 672 | 20250312 | 093000 | 2805682250 | 179000 | 179100 | 179200 | 178800 | 308 |
| 673 | 20250312 | 092900 | 2750542450 | 179100 | 179400 | 179500 | 178600 | 840 |
| 674 | 20250312 | 092800 | 2599871550 | 179500 | 178800 | 179500 | 178300 | 1310 |
| 675 | 20250312 | 092700 | 2365333050 | 178900 | 178600 | 178900 | 178500 | 380 |
| 676 | 20250312 | 092600 | 2297417650 | 178500 | 178600 | 178600 | 178200 | 225 |
| 677 | 20250312 | 092500 | 2257286450 | 178600 | 178200 | 178600 | 177900 | 378 |
| 678 | 20250312 | 092400 | 2189878750 | 178300 | 177900 | 178400 | 177600 | 212 |
| 679 | 20250312 | 092300 | 2152105250 | 177900 | 177800 | 178500 | 177500 | 519 |
| 680 | 20250312 | 092200 | 2059764750 | 177800 | 178300 | 178300 | 177800 | 1357 |
| 681 | 20250312 | 092100 | 1817920900 | 178250 | 178300 | 178300 | 178100 | 207 |
| 682 | 20250312 | 092000 | 1781027600 | 178300 | 177900 | 178300 | 177800 | 323 |
| 683 | 20250312 | 091900 | 1723525300 | 177900 | 178000 | 178100 | 177800 | 555 |
| 684 | 20250312 | 091800 | 1624739150 | 177900 | 177000 | 178000 | 177000 | 496 |
| 685 | 20250312 | 091700 | 1536644850 | 177400 | 177400 | 177700 | 176800 | 462 |
| 686 | 20250312 | 091600 | 1454692750 | 177500 | 176700 | 177500 | 176300 | 2185 |
| 687 | 20250312 | 091500 | 1068825850 | 176700 | 176600 | 176700 | 176600 | 179 |
| 688 | 20250312 | 091400 | 1037209050 | 176600 | 176500 | 176600 | 176400 | 73 |
| 689 | 20250312 | 091300 | 1024320050 | 176600 | 176300 | 176600 | 176000 | 222 |
| 690 | 20250312 | 091200 | 985181550 | 176600 | 176600 | 176600 | 176300 | 282 |
| 691 | 20250312 | 091100 | 935408050 | 176500 | 176600 | 176600 | 176050 | 152 |
| 692 | 20250312 | 091000 | 908585400 | 176200 | 176400 | 176700 | 175400 | 292 |
| 693 | 20250312 | 090900 | 857065400 | 176200 | 175300 | 176200 | 175300 | 203 |
| 694 | 20250312 | 090800 | 821349400 | 175400 | 176100 | 176200 | 175400 | 346 |
| 695 | 20250312 | 090700 | 760469600 | 176000 | 176300 | 176600 | 175800 | 689 |
| 696 | 20250312 | 090600 | 638990100 | 176600 | 175800 | 176600 | 175200 | 590 |
| 697 | 20250312 | 090500 | 535144350 | 176500 | 175500 | 176600 | 175200 | 417 |
| 698 | 20250312 | 090400 | 461924750 | 175500 | 173900 | 175500 | 173900 | 533 |
| 699 | 20250312 | 090300 | 368620000 | 173900 | 173900 | 174500 | 173800 | 74 |
| 700 | 20250312 | 090200 | 355749600 | 174000 | 174400 | 174900 | 173900 | 542 |
| 701 | 20250312 | 090100 | 261334100 | 174400 | 176400 | 176700 | 174100 | 657 |
| 702 | 20250312 | 090000 | 146353000 | 176200 | 175000 | 176200 | 174700 | 836 |