31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201600 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 3 | 20250415 | 201500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 4 | 20250415 | 201400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 5 | 20250415 | 201300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 6 | 20250415 | 201200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 7 | 20250415 | 201100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 8 | 20250415 | 201000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 9 | 20250415 | 200900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 10 | 20250415 | 200800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 11 | 20250415 | 200700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 12 | 20250415 | 200600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 13 | 20250415 | 200500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 14 | 20250415 | 200400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 15 | 20250415 | 200300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 16 | 20250415 | 200200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 17 | 20250415 | 200100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 18 | 20250415 | 200000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 19 | 20250415 | 195900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 20 | 20250415 | 195800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 21 | 20250415 | 195700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 22 | 20250415 | 195600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 23 | 20250415 | 195500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 24 | 20250415 | 195400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 25 | 20250415 | 195300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 26 | 20250415 | 195200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 27 | 20250415 | 195100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 28 | 20250415 | 195000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 29 | 20250415 | 194900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 30 | 20250415 | 194800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 31 | 20250415 | 194700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 32 | 20250415 | 194600 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 33 | 20250415 | 194500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 34 | 20250415 | 194400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 35 | 20250415 | 194300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 36 | 20250415 | 194200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 37 | 20250415 | 194100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 38 | 20250415 | 194000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 39 | 20250415 | 193900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 40 | 20250415 | 193800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 41 | 20250415 | 193700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 42 | 20250415 | 193600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 43 | 20250415 | 193500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 44 | 20250415 | 193400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 45 | 20250415 | 193300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 46 | 20250415 | 193200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 47 | 20250415 | 193100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 48 | 20250415 | 193000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 49 | 20250415 | 192900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 50 | 20250415 | 192800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 51 | 20250415 | 192700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 52 | 20250415 | 192600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 53 | 20250415 | 192500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 54 | 20250415 | 192400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 55 | 20250415 | 192300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 56 | 20250415 | 192200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 57 | 20250415 | 192100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 58 | 20250415 | 192000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 59 | 20250415 | 191900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 60 | 20250415 | 191800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 61 | 20250415 | 191700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 62 | 20250415 | 191600 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 63 | 20250415 | 191500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 64 | 20250415 | 191400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 65 | 20250415 | 191300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 66 | 20250415 | 191200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 67 | 20250415 | 191100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 68 | 20250415 | 191000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 69 | 20250415 | 190900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 70 | 20250415 | 190800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 71 | 20250415 | 190700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 72 | 20250415 | 190600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 73 | 20250415 | 190500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 74 | 20250415 | 190400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 75 | 20250415 | 190300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 76 | 20250415 | 190200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 77 | 20250415 | 190100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 78 | 20250415 | 190000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 79 | 20250415 | 185900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 80 | 20250415 | 185800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 81 | 20250415 | 185700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 82 | 20250415 | 185600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 83 | 20250415 | 185500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 84 | 20250415 | 185400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 85 | 20250415 | 185300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 86 | 20250415 | 185200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 87 | 20250415 | 185100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 88 | 20250415 | 185000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 89 | 20250415 | 184900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 90 | 20250415 | 184800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 91 | 20250415 | 184700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 92 | 20250415 | 184600 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 93 | 20250415 | 184500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 94 | 20250415 | 184400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 95 | 20250415 | 184300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 96 | 20250415 | 184200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 97 | 20250415 | 184100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 98 | 20250415 | 184000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 99 | 20250415 | 183900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 100 | 20250415 | 183800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 101 | 20250415 | 183700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 102 | 20250415 | 183600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 103 | 20250415 | 183500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 104 | 20250415 | 183400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 105 | 20250415 | 183300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 106 | 20250415 | 183200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 107 | 20250415 | 183100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 108 | 20250415 | 183000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 109 | 20250415 | 182900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 110 | 20250415 | 182800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 111 | 20250415 | 182700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 112 | 20250415 | 182600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 113 | 20250415 | 182500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 114 | 20250415 | 182400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 115 | 20250415 | 182300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 116 | 20250415 | 182200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 117 | 20250415 | 182100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 118 | 20250415 | 182000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 119 | 20250415 | 181900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 120 | 20250415 | 181800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 121 | 20250415 | 181700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 122 | 20250415 | 181600 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 123 | 20250415 | 181500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 124 | 20250415 | 181400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 125 | 20250415 | 181300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 126 | 20250415 | 181200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 127 | 20250415 | 181100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 128 | 20250415 | 181000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 129 | 20250415 | 180900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 130 | 20250415 | 180800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 131 | 20250415 | 180700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 132 | 20250415 | 180600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 133 | 20250415 | 180500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 134 | 20250415 | 180400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 135 | 20250415 | 180300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 136 | 20250415 | 180200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 137 | 20250415 | 180100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 138 | 20250415 | 180000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 139 | 20250415 | 175900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 140 | 20250415 | 175800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 141 | 20250415 | 175700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 142 | 20250415 | 175600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 143 | 20250415 | 175500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 144 | 20250415 | 175400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 145 | 20250415 | 175300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 146 | 20250415 | 175200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 147 | 20250415 | 175100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 148 | 20250415 | 175000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 149 | 20250415 | 174900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 150 | 20250415 | 174800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 151 | 20250415 | 174700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 152 | 20250415 | 174600 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 153 | 20250415 | 174500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 154 | 20250415 | 174400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 155 | 20250415 | 174300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 156 | 20250415 | 174200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 157 | 20250415 | 174100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 158 | 20250415 | 174000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 159 | 20250415 | 173900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 160 | 20250415 | 173800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 161 | 20250415 | 173700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 162 | 20250415 | 173600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 163 | 20250415 | 173500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 164 | 20250415 | 173400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 165 | 20250415 | 173300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 166 | 20250415 | 173200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 167 | 20250415 | 173100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 168 | 20250415 | 173000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 169 | 20250415 | 172900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 170 | 20250415 | 172800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 171 | 20250415 | 172700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 172 | 20250415 | 172600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 173 | 20250415 | 172500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 174 | 20250415 | 172400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 175 | 20250415 | 172300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 176 | 20250415 | 172200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 177 | 20250415 | 172100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 178 | 20250415 | 172000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 179 | 20250415 | 171900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 180 | 20250415 | 171800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 181 | 20250415 | 171700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 182 | 20250415 | 171600 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 183 | 20250415 | 171500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 184 | 20250415 | 171400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 185 | 20250415 | 171300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 186 | 20250415 | 171200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 187 | 20250415 | 171100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 188 | 20250415 | 171000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 189 | 20250415 | 170900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 190 | 20250415 | 170800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 191 | 20250415 | 170700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 192 | 20250415 | 170600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20250415 | 170500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20250415 | 170400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20250415 | 170300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20250415 | 170200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20250415 | 170100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20250415 | 170000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20250415 | 165900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20250415 | 165800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20250415 | 165700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20250415 | 165600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 203 | 20250415 | 165500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 204 | 20250415 | 165400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 205 | 20250415 | 165300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20250415 | 165200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20250415 | 165100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20250415 | 165000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20250415 | 164900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20250415 | 164800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20250415 | 164700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20250415 | 164600 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 213 | 20250415 | 164500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 214 | 20250415 | 164400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 215 | 20250415 | 164300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 216 | 20250415 | 164200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 217 | 20250415 | 164100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 218 | 20250415 | 164000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 219 | 20250415 | 163900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 220 | 20250415 | 163800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 221 | 20250415 | 163700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 222 | 20250415 | 163600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 223 | 20250415 | 163500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 224 | 20250415 | 163400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 225 | 20250415 | 163300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 226 | 20250415 | 163200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 227 | 20250415 | 163100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 228 | 20250415 | 163000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 229 | 20250415 | 162900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 230 | 20250415 | 162800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 231 | 20250415 | 162700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 232 | 20250415 | 162600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 233 | 20250415 | 162500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 234 | 20250415 | 162400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 235 | 20250415 | 162300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 236 | 20250415 | 162200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 237 | 20250415 | 162100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 238 | 20250415 | 162000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 239 | 20250415 | 161900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 240 | 20250415 | 161800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 241 | 20250415 | 161700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 242 | 20250415 | 161600 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 243 | 20250415 | 161500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 244 | 20250415 | 161400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 245 | 20250415 | 161300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 246 | 20250415 | 161200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 247 | 20250415 | 161100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 248 | 20250415 | 161000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 249 | 20250415 | 160900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 250 | 20250415 | 160800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 251 | 20250415 | 160700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 252 | 20250415 | 160600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 253 | 20250415 | 160500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 254 | 20250415 | 160400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20250415 | 160300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 256 | 20250415 | 160200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 257 | 20250415 | 160100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 258 | 20250415 | 160000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 259 | 20250415 | 155900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 260 | 20250415 | 155800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 261 | 20250415 | 155700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 262 | 20250415 | 155600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 263 | 20250415 | 155500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 264 | 20250415 | 155400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 265 | 20250415 | 155300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 266 | 20250415 | 155200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 267 | 20250415 | 155100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 268 | 20250415 | 155000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 269 | 20250415 | 154900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 270 | 20250415 | 154800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 271 | 20250415 | 154700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 272 | 20250415 | 154600 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 273 | 20250415 | 154500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 274 | 20250415 | 154400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 275 | 20250415 | 154300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 276 | 20250415 | 154200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 277 | 20250415 | 154100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 278 | 20250415 | 154000 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 279 | 20250415 | 153900 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 280 | 20250415 | 153800 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 281 | 20250415 | 153700 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 282 | 20250415 | 153600 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 283 | 20250415 | 153500 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 284 | 20250415 | 153400 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 285 | 20250415 | 153300 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 286 | 20250415 | 153200 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 287 | 20250415 | 153100 | 5377946671 | 723 | 723 | 723 | 723 | 0 |
| 288 | 20250415 | 153000 | 5377946671 | 723 | 723 | 723 | 723 | 35667 |
| 289 | 20250415 | 152900 | 5352159430 | 728 | 728 | 728 | 728 | 0 |
| 290 | 20250415 | 152800 | 5352159430 | 728 | 728 | 728 | 728 | 0 |
| 291 | 20250415 | 152700 | 5352159430 | 728 | 728 | 728 | 728 | 0 |
| 292 | 20250415 | 152600 | 5352159430 | 728 | 728 | 728 | 728 | 0 |
| 293 | 20250415 | 152500 | 5352159430 | 728 | 728 | 728 | 728 | 0 |
| 294 | 20250415 | 152400 | 5352159430 | 728 | 728 | 728 | 728 | 0 |
| 295 | 20250415 | 152300 | 5352159430 | 728 | 728 | 728 | 728 | 0 |
| 296 | 20250415 | 152200 | 5352159430 | 728 | 728 | 728 | 728 | 0 |
| 297 | 20250415 | 152100 | 5352159430 | 728 | 728 | 728 | 728 | 0 |
| 298 | 20250415 | 152000 | 5352159430 | 728 | 728 | 728 | 728 | 0 |
| 299 | 20250415 | 151900 | 5352159430 | 728 | 732 | 733 | 725 | 35639 |
| 300 | 20250415 | 151800 | 5326152240 | 732 | 726 | 732 | 726 | 31644 |
| 301 | 20250415 | 151700 | 5303068337 | 726 | 724 | 726 | 724 | 2685 |
| 302 | 20250415 | 151600 | 5301121229 | 725 | 727 | 727 | 725 | 790 |
| 303 | 20250415 | 151500 | 5300548107 | 727 | 729 | 729 | 725 | 5100 |
| 304 | 20250415 | 151400 | 5296837722 | 730 | 726 | 731 | 726 | 9622 |
| 305 | 20250415 | 151300 | 5289821461 | 726 | 720 | 726 | 720 | 23617 |
| 306 | 20250415 | 151200 | 5272786421 | 720 | 712 | 721 | 712 | 24844 |
| 307 | 20250415 | 151100 | 5255031068 | 712 | 709 | 712 | 707 | 16613 |
| 308 | 20250415 | 151000 | 5243228672 | 709 | 705 | 709 | 704 | 1093 |
| 309 | 20250415 | 150900 | 5242457411 | 705 | 709 | 709 | 703 | 9322 |
| 310 | 20250415 | 150800 | 5235886652 | 711 | 712 | 712 | 708 | 4921 |
| 311 | 20250415 | 150700 | 5232393615 | 711 | 708 | 711 | 708 | 13539 |
| 312 | 20250415 | 150600 | 5222793072 | 710 | 704 | 711 | 703 | 14219 |
| 313 | 20250415 | 150500 | 5212740864 | 704 | 701 | 705 | 700 | 27064 |
| 314 | 20250415 | 150400 | 5193767778 | 701 | 714 | 714 | 700 | 87643 |
| 315 | 20250415 | 150300 | 5131851075 | 714 | 715 | 715 | 713 | 1010 |
| 316 | 20250415 | 150200 | 5131130135 | 713 | 714 | 715 | 713 | 3250 |
| 317 | 20250415 | 150100 | 5128811595 | 715 | 716 | 716 | 710 | 14633 |
| 318 | 20250415 | 150000 | 5118393873 | 716 | 715 | 716 | 714 | 9146 |
| 319 | 20250415 | 145900 | 5111857310 | 715 | 715 | 715 | 713 | 6631 |
| 320 | 20250415 | 145800 | 5107126028 | 716 | 714 | 716 | 714 | 8108 |
| 321 | 20250415 | 145700 | 5101329265 | 714 | 714 | 715 | 714 | 11618 |
| 322 | 20250415 | 145600 | 5093033713 | 713 | 714 | 714 | 713 | 40738 |
| 323 | 20250415 | 145500 | 5063987257 | 714 | 714 | 716 | 714 | 3628 |
| 324 | 20250415 | 145400 | 5061396857 | 714 | 716 | 716 | 713 | 32468 |
| 325 | 20250415 | 145300 | 5038208105 | 716 | 717 | 717 | 716 | 8193 |
| 326 | 20250415 | 145200 | 5032341752 | 717 | 717 | 717 | 716 | 5618 |
| 327 | 20250415 | 145100 | 5028313651 | 716 | 718 | 718 | 716 | 14668 |
| 328 | 20250415 | 145000 | 5017803399 | 717 | 715 | 717 | 715 | 4625 |
| 329 | 20250415 | 144900 | 5014488524 | 715 | 717 | 717 | 715 | 26604 |
| 330 | 20250415 | 144800 | 4995466290 | 715 | 717 | 717 | 715 | 5535 |
| 331 | 20250415 | 144700 | 4991503438 | 717 | 716 | 717 | 716 | 105 |
| 332 | 20250415 | 144600 | 4991428154 | 716 | 718 | 718 | 716 | 3854 |
| 333 | 20250415 | 144500 | 4988667533 | 718 | 716 | 719 | 716 | 617 |
| 334 | 20250415 | 144400 | 4988224278 | 717 | 716 | 717 | 716 | 14342 |
| 335 | 20250415 | 144300 | 4977954428 | 716 | 716 | 717 | 716 | 8410 |
| 336 | 20250415 | 144200 | 4971932827 | 716 | 717 | 717 | 715 | 13854 |
| 337 | 20250415 | 144100 | 4962016099 | 716 | 717 | 718 | 716 | 10328 |
| 338 | 20250415 | 144000 | 4954614789 | 719 | 717 | 720 | 716 | 9568 |
| 339 | 20250415 | 143900 | 4947755791 | 717 | 719 | 719 | 717 | 12911 |
| 340 | 20250415 | 143800 | 4938492122 | 718 | 718 | 719 | 717 | 9463 |
| 341 | 20250415 | 143700 | 4931700245 | 718 | 720 | 720 | 718 | 695 |
| 342 | 20250415 | 143600 | 4931201123 | 720 | 720 | 720 | 719 | 1547 |
| 343 | 20250415 | 143500 | 4930087284 | 718 | 719 | 719 | 718 | 4388 |
| 344 | 20250415 | 143400 | 4926935697 | 718 | 720 | 720 | 718 | 2807 |
| 345 | 20250415 | 143300 | 4924916228 | 720 | 718 | 720 | 718 | 13201 |
| 346 | 20250415 | 143200 | 4915415374 | 718 | 717 | 718 | 716 | 12933 |
| 347 | 20250415 | 143100 | 4906136845 | 717 | 715 | 717 | 715 | 5920 |
| 348 | 20250415 | 143000 | 4901898794 | 715 | 715 | 718 | 715 | 46822 |
| 349 | 20250415 | 142900 | 4868414714 | 715 | 715 | 715 | 715 | 0 |
| 350 | 20250415 | 142800 | 4868414714 | 715 | 715 | 715 | 715 | 0 |
| 351 | 20250415 | 142700 | 4868414714 | 715 | 719 | 719 | 715 | 36214 |
| 352 | 20250415 | 142600 | 4842512747 | 720 | 720 | 721 | 720 | 2666 |
| 353 | 20250415 | 142500 | 4840593226 | 721 | 717 | 721 | 716 | 2126 |
| 354 | 20250415 | 142400 | 4839069195 | 719 | 722 | 722 | 719 | 1378 |
| 355 | 20250415 | 142300 | 4838075962 | 723 | 724 | 724 | 716 | 6956 |
| 356 | 20250415 | 142200 | 4833087088 | 724 | 721 | 725 | 716 | 13722 |
| 357 | 20250415 | 142100 | 4823211303 | 719 | 719 | 721 | 717 | 11339 |
| 358 | 20250415 | 142000 | 4815060650 | 717 | 718 | 719 | 717 | 9119 |
| 359 | 20250415 | 141900 | 4808507646 | 717 | 720 | 720 | 715 | 65230 |
| 360 | 20250415 | 141800 | 4761764188 | 720 | 722 | 724 | 720 | 45856 |
| 361 | 20250415 | 141700 | 4728745850 | 721 | 722 | 722 | 721 | 7549 |
| 362 | 20250415 | 141600 | 4723302098 | 722 | 722 | 723 | 722 | 7199 |
| 363 | 20250415 | 141500 | 4718104370 | 723 | 723 | 725 | 723 | 6965 |
| 364 | 20250415 | 141400 | 4713058519 | 723 | 722 | 724 | 722 | 647 |
| 365 | 20250415 | 141300 | 4712590145 | 724 | 723 | 724 | 723 | 1026 |
| 366 | 20250415 | 141200 | 4711848235 | 725 | 723 | 725 | 723 | 167 |
| 367 | 20250415 | 141100 | 4711727492 | 725 | 723 | 725 | 722 | 2480 |
| 368 | 20250415 | 141000 | 4709935663 | 726 | 722 | 726 | 722 | 1036 |
| 369 | 20250415 | 140900 | 4709185671 | 721 | 723 | 723 | 721 | 12366 |
| 370 | 20250415 | 140800 | 4700265536 | 723 | 728 | 728 | 723 | 8873 |
| 371 | 20250415 | 140700 | 4693843652 | 725 | 728 | 728 | 725 | 1686 |
| 372 | 20250415 | 140600 | 4692619720 | 728 | 730 | 730 | 728 | 731 |
| 373 | 20250415 | 140500 | 4692087550 | 728 | 730 | 731 | 728 | 7922 |
| 374 | 20250415 | 140400 | 4686319117 | 731 | 731 | 731 | 731 | 6840 |
| 375 | 20250415 | 140300 | 4681319077 | 730 | 731 | 732 | 728 | 5136 |
| 376 | 20250415 | 140200 | 4677570207 | 732 | 732 | 732 | 732 | 1407 |
| 377 | 20250415 | 140100 | 4676540283 | 732 | 731 | 733 | 731 | 762 |
| 378 | 20250415 | 140000 | 4675982698 | 731 | 728 | 731 | 728 | 11859 |
| 379 | 20250415 | 135900 | 4667330132 | 728 | 727 | 728 | 725 | 6207 |
| 380 | 20250415 | 135800 | 4662824643 | 727 | 727 | 727 | 727 | 51 |
| 381 | 20250415 | 135700 | 4662787566 | 727 | 727 | 727 | 725 | 5502 |
| 382 | 20250415 | 135600 | 4658794731 | 727 | 725 | 727 | 725 | 3136 |
| 383 | 20250415 | 135500 | 4656518003 | 722 | 725 | 726 | 722 | 103 |
| 384 | 20250415 | 135400 | 4656443626 | 721 | 724 | 724 | 721 | 16850 |
| 385 | 20250415 | 135300 | 4644276865 | 726 | 723 | 726 | 723 | 3185 |
| 386 | 20250415 | 135200 | 4641970108 | 723 | 724 | 724 | 723 | 7731 |
| 387 | 20250415 | 135100 | 4636378762 | 724 | 725 | 726 | 723 | 12220 |
| 388 | 20250415 | 135000 | 4627537317 | 726 | 726 | 726 | 726 | 2 |
| 389 | 20250415 | 134900 | 4627535865 | 724 | 725 | 725 | 724 | 3313 |
| 390 | 20250415 | 134800 | 4625135419 | 723 | 724 | 724 | 723 | 2974 |
| 391 | 20250415 | 134700 | 4622982791 | 724 | 724 | 724 | 724 | 296 |
| 392 | 20250415 | 134600 | 4622768487 | 725 | 724 | 725 | 723 | 1291 |
| 393 | 20250415 | 134500 | 4621835091 | 725 | 725 | 726 | 725 | 8689 |
| 394 | 20250415 | 134400 | 4615535427 | 726 | 726 | 726 | 721 | 34055 |
| 395 | 20250415 | 134300 | 4590913912 | 726 | 727 | 727 | 726 | 4493 |
| 396 | 20250415 | 134200 | 4587650053 | 727 | 727 | 727 | 726 | 2341 |
| 397 | 20250415 | 134100 | 4585949722 | 727 | 728 | 728 | 727 | 1785 |
| 398 | 20250415 | 134000 | 4584652015 | 729 | 728 | 729 | 728 | 4940 |
| 399 | 20250415 | 133900 | 4581051322 | 727 | 727 | 727 | 727 | 320 |
| 400 | 20250415 | 133800 | 4580818682 | 726 | 726 | 729 | 726 | 1590 |
| 401 | 20250415 | 133700 | 4579664139 | 726 | 727 | 729 | 726 | 9197 |
| 402 | 20250415 | 133600 | 4572966738 | 726 | 726 | 728 | 726 | 6074 |
| 403 | 20250415 | 133500 | 4568556278 | 726 | 726 | 726 | 726 | 1878 |
| 404 | 20250415 | 133400 | 4567192850 | 725 | 728 | 728 | 725 | 340 |
| 405 | 20250415 | 133300 | 4566946105 | 725 | 723 | 725 | 723 | 3227 |
| 406 | 20250415 | 133200 | 4564611597 | 723 | 725 | 728 | 723 | 4705 |
| 407 | 20250415 | 133100 | 4561204497 | 724 | 724 | 728 | 724 | 2342 |
| 408 | 20250415 | 133000 | 4559508676 | 724 | 723 | 726 | 723 | 10320 |
| 409 | 20250415 | 132900 | 4552040299 | 723 | 726 | 726 | 723 | 49455 |
| 410 | 20250415 | 132800 | 4516219640 | 725 | 727 | 727 | 725 | 22273 |
| 411 | 20250415 | 132700 | 4500050365 | 729 | 727 | 729 | 726 | 30544 |
| 412 | 20250415 | 132600 | 4477861419 | 729 | 727 | 729 | 726 | 2319 |
| 413 | 20250415 | 132500 | 4476176999 | 729 | 730 | 730 | 727 | 5275 |
| 414 | 20250415 | 132400 | 4472341311 | 732 | 729 | 732 | 726 | 24928 |
| 415 | 20250415 | 132300 | 4454216122 | 729 | 729 | 733 | 729 | 3160 |
| 416 | 20250415 | 132200 | 4451912478 | 734 | 729 | 734 | 729 | 608 |
| 417 | 20250415 | 132100 | 4451469241 | 734 | 734 | 734 | 728 | 26777 |
| 418 | 20250415 | 132000 | 4431927904 | 734 | 732 | 734 | 732 | 257 |
| 419 | 20250415 | 131900 | 4431739494 | 734 | 734 | 734 | 734 | 900 |
| 420 | 20250415 | 131800 | 4431078894 | 732 | 734 | 734 | 732 | 894 |
| 421 | 20250415 | 131700 | 4430424047 | 734 | 731 | 734 | 731 | 1060 |
| 422 | 20250415 | 131600 | 4429649172 | 731 | 735 | 735 | 731 | 2800 |
| 423 | 20250415 | 131500 | 4427595495 | 735 | 735 | 735 | 735 | 1551 |
| 424 | 20250415 | 131400 | 4426455510 | 735 | 735 | 736 | 734 | 3672 |
| 425 | 20250415 | 131300 | 4423756592 | 736 | 735 | 736 | 734 | 2402 |
| 426 | 20250415 | 131200 | 4421990220 | 735 | 735 | 735 | 735 | 629 |
| 427 | 20250415 | 131100 | 4421527905 | 736 | 736 | 736 | 736 | 1000 |
| 428 | 20250415 | 131000 | 4420791905 | 736 | 735 | 736 | 734 | 2251 |
| 429 | 20250415 | 130900 | 4419136604 | 735 | 735 | 735 | 733 | 2515 |
| 430 | 20250415 | 130800 | 4417289282 | 733 | 735 | 736 | 732 | 6717 |
| 431 | 20250415 | 130700 | 4412346937 | 736 | 730 | 736 | 730 | 14 |
| 432 | 20250415 | 130600 | 4412336702 | 733 | 730 | 733 | 730 | 3766 |
| 433 | 20250415 | 130500 | 4409576654 | 731 | 731 | 731 | 731 | 1 |
| 434 | 20250415 | 130400 | 4409575923 | 734 | 735 | 735 | 734 | 2786 |
| 435 | 20250415 | 130300 | 4407528214 | 729 | 733 | 733 | 729 | 12657 |
| 436 | 20250415 | 130200 | 4398278203 | 733 | 728 | 733 | 728 | 5458 |
| 437 | 20250415 | 130100 | 4394294949 | 728 | 731 | 732 | 728 | 12084 |
| 438 | 20250415 | 130000 | 4385480360 | 731 | 733 | 733 | 731 | 3136 |
| 439 | 20250415 | 125900 | 4383184696 | 733 | 733 | 733 | 733 | 982 |
| 440 | 20250415 | 125800 | 4382464890 | 733 | 730 | 733 | 730 | 4704 |
| 441 | 20250415 | 125700 | 4379030931 | 733 | 734 | 734 | 730 | 5820 |
| 442 | 20250415 | 125600 | 4374780825 | 731 | 731 | 734 | 731 | 19 |
| 443 | 20250415 | 125500 | 4374766918 | 734 | 730 | 734 | 730 | 740 |
| 444 | 20250415 | 125400 | 4374224714 | 730 | 734 | 736 | 730 | 9463 |
| 445 | 20250415 | 125300 | 4367282177 | 736 | 734 | 736 | 734 | 2501 |
| 446 | 20250415 | 125200 | 4365446439 | 734 | 733 | 736 | 733 | 4908 |
| 447 | 20250415 | 125100 | 4361840993 | 734 | 734 | 736 | 734 | 920 |
| 448 | 20250415 | 125000 | 4361165711 | 736 | 731 | 737 | 731 | 1057 |
| 449 | 20250415 | 124900 | 4360391725 | 734 | 734 | 734 | 734 | 910 |
| 450 | 20250415 | 124800 | 4359723785 | 734 | 734 | 734 | 734 | 384 |
| 451 | 20250415 | 124700 | 4359441929 | 734 | 731 | 736 | 730 | 881 |
| 452 | 20250415 | 124600 | 4358797788 | 730 | 734 | 734 | 728 | 3600 |
| 453 | 20250415 | 124500 | 4356172862 | 728 | 735 | 735 | 728 | 16472 |
| 454 | 20250415 | 124400 | 4344172128 | 737 | 737 | 737 | 737 | 0 |
| 455 | 20250415 | 124300 | 4344172128 | 737 | 734 | 737 | 734 | 1202 |
| 456 | 20250415 | 124200 | 4343289854 | 737 | 737 | 737 | 737 | 611 |
| 457 | 20250415 | 124100 | 4342839547 | 734 | 738 | 738 | 734 | 644 |
| 458 | 20250415 | 124000 | 4342365607 | 734 | 734 | 734 | 728 | 34921 |
| 459 | 20250415 | 123900 | 4316868794 | 738 | 737 | 738 | 734 | 1654 |
| 460 | 20250415 | 123800 | 4315650234 | 734 | 737 | 737 | 734 | 3446 |
| 461 | 20250415 | 123700 | 4313113712 | 734 | 738 | 738 | 734 | 4710 |
| 462 | 20250415 | 123600 | 4309653322 | 737 | 740 | 740 | 734 | 803 |
| 463 | 20250415 | 123500 | 4309059811 | 739 | 737 | 741 | 737 | 18137 |
| 464 | 20250415 | 123400 | 4295642274 | 740 | 733 | 740 | 732 | 8939 |
| 465 | 20250415 | 123300 | 4289064090 | 732 | 731 | 732 | 730 | 2883 |
| 466 | 20250415 | 123200 | 4286954661 | 731 | 730 | 731 | 730 | 5522 |
| 467 | 20250415 | 123100 | 4282923485 | 730 | 728 | 730 | 728 | 12999 |
| 468 | 20250415 | 123000 | 4273455674 | 727 | 727 | 728 | 727 | 16711 |
| 469 | 20250415 | 122900 | 4261292041 | 727 | 728 | 730 | 727 | 7906 |
| 470 | 20250415 | 122800 | 4255544056 | 727 | 728 | 728 | 727 | 2816 |
| 471 | 20250415 | 122700 | 4253496814 | 730 | 726 | 730 | 726 | 10997 |
| 472 | 20250415 | 122600 | 4245477310 | 726 | 732 | 732 | 726 | 30959 |
| 473 | 20250415 | 122500 | 4222914476 | 732 | 731 | 732 | 731 | 160 |
| 474 | 20250415 | 122400 | 4222797472 | 731 | 732 | 732 | 731 | 137 |
| 475 | 20250415 | 122300 | 4222697324 | 730 | 732 | 732 | 730 | 8910 |
| 476 | 20250415 | 122200 | 4216188764 | 731 | 731 | 733 | 731 | 801 |
| 477 | 20250415 | 122100 | 4215603210 | 731 | 732 | 732 | 730 | 2596 |
| 478 | 20250415 | 122000 | 4213704689 | 733 | 730 | 733 | 730 | 4575 |
| 479 | 20250415 | 121900 | 4210360806 | 730 | 731 | 731 | 730 | 30696 |
| 480 | 20250415 | 121800 | 4187952425 | 730 | 735 | 735 | 730 | 5801 |
| 481 | 20250415 | 121700 | 4183711291 | 735 | 730 | 735 | 730 | 12590 |
| 482 | 20250415 | 121600 | 4174510506 | 730 | 732 | 733 | 730 | 9423 |
| 483 | 20250415 | 121500 | 4167622457 | 732 | 733 | 733 | 732 | 4761 |
| 484 | 20250415 | 121400 | 4164136536 | 733 | 736 | 736 | 733 | 2493 |
| 485 | 20250415 | 121300 | 4162307105 | 736 | 736 | 736 | 736 | 769 |
| 486 | 20250415 | 121200 | 4161741121 | 736 | 732 | 736 | 732 | 3988 |
| 487 | 20250415 | 121100 | 4158807126 | 732 | 732 | 732 | 732 | 11 |
| 488 | 20250415 | 121000 | 4158799074 | 732 | 737 | 737 | 732 | 4139 |
| 489 | 20250415 | 120900 | 4155752839 | 739 | 732 | 739 | 731 | 4914 |
| 490 | 20250415 | 120800 | 4152139570 | 736 | 732 | 736 | 731 | 7374 |
| 491 | 20250415 | 120700 | 4146747942 | 731 | 732 | 736 | 731 | 4717 |
| 492 | 20250415 | 120600 | 4143294870 | 732 | 733 | 733 | 731 | 7265 |
| 493 | 20250415 | 120500 | 4137976852 | 733 | 733 | 733 | 732 | 7439 |
| 494 | 20250415 | 120400 | 4132529822 | 733 | 734 | 734 | 732 | 2958 |
| 495 | 20250415 | 120300 | 4130362236 | 734 | 734 | 736 | 734 | 2059 |
| 496 | 20250415 | 120200 | 4128850730 | 733 | 735 | 735 | 733 | 13286 |
| 497 | 20250415 | 120100 | 4119104611 | 733 | 734 | 736 | 733 | 1847 |
| 498 | 20250415 | 120000 | 4117749205 | 734 | 734 | 736 | 734 | 3468 |
| 499 | 20250415 | 115900 | 4115202503 | 735 | 736 | 736 | 735 | 3185 |
| 500 | 20250415 | 115800 | 4112860411 | 736 | 735 | 736 | 735 | 1088 |
| 501 | 20250415 | 115700 | 4112060693 | 737 | 734 | 737 | 734 | 609 |
| 502 | 20250415 | 115600 | 4111612384 | 733 | 732 | 733 | 731 | 8264 |
| 503 | 20250415 | 115500 | 4105559321 | 733 | 737 | 737 | 733 | 8545 |
| 504 | 20250415 | 115400 | 4099281317 | 739 | 738 | 739 | 735 | 4792 |
| 505 | 20250415 | 115300 | 4095746609 | 737 | 738 | 738 | 737 | 1339 |
| 506 | 20250415 | 115200 | 4094759666 | 738 | 739 | 739 | 737 | 1287 |
| 507 | 20250415 | 115100 | 4093809735 | 739 | 739 | 739 | 739 | 138 |
| 508 | 20250415 | 115000 | 4093707753 | 740 | 741 | 745 | 737 | 10229 |
| 509 | 20250415 | 114900 | 4086147235 | 741 | 743 | 743 | 741 | 1104 |
| 510 | 20250415 | 114800 | 4085328285 | 747 | 747 | 747 | 747 | 52 |
| 511 | 20250415 | 114700 | 4085289441 | 747 | 741 | 747 | 741 | 523 |
| 512 | 20250415 | 114600 | 4084901604 | 740 | 732 | 741 | 732 | 18557 |
| 513 | 20250415 | 114500 | 4071179956 | 732 | 737 | 740 | 731 | 23686 |
| 514 | 20250415 | 114400 | 4053798965 | 737 | 741 | 741 | 737 | 5942 |
| 515 | 20250415 | 114300 | 4049414529 | 740 | 741 | 741 | 740 | 3179 |
| 516 | 20250415 | 114200 | 4047062021 | 741 | 742 | 742 | 740 | 367 |
| 517 | 20250415 | 114100 | 4046790074 | 742 | 743 | 743 | 741 | 9828 |
| 518 | 20250415 | 114000 | 4039498448 | 742 | 746 | 746 | 742 | 9641 |
| 519 | 20250415 | 113900 | 4032332014 | 746 | 745 | 746 | 745 | 45 |
| 520 | 20250415 | 113800 | 4032298455 | 748 | 745 | 748 | 743 | 1452 |
| 521 | 20250415 | 113700 | 4031217039 | 745 | 741 | 745 | 741 | 7102 |
| 522 | 20250415 | 113600 | 4025932271 | 740 | 745 | 745 | 739 | 4498 |
| 523 | 20250415 | 113500 | 4022598583 | 749 | 749 | 749 | 738 | 14561 |
| 524 | 20250415 | 113400 | 4011768320 | 749 | 748 | 750 | 748 | 6850 |
| 525 | 20250415 | 113300 | 4006634269 | 747 | 740 | 747 | 740 | 19216 |
| 526 | 20250415 | 113200 | 3992383284 | 741 | 741 | 741 | 741 | 32 |
| 527 | 20250415 | 113100 | 3992359572 | 741 | 740 | 741 | 740 | 2751 |
| 528 | 20250415 | 113000 | 3990323826 | 742 | 740 | 742 | 736 | 8894 |
| 529 | 20250415 | 112900 | 3983768410 | 740 | 738 | 740 | 736 | 3106 |
| 530 | 20250415 | 112800 | 3981479401 | 737 | 737 | 739 | 736 | 6873 |
| 531 | 20250415 | 112700 | 3976412857 | 739 | 736 | 740 | 735 | 2041 |
| 532 | 20250415 | 112600 | 3974911282 | 736 | 743 | 743 | 736 | 23577 |
| 533 | 20250415 | 112500 | 3957490430 | 742 | 742 | 743 | 739 | 1299 |
| 534 | 20250415 | 112400 | 3956527009 | 739 | 745 | 745 | 739 | 19702 |
| 535 | 20250415 | 112300 | 3941949090 | 745 | 746 | 746 | 742 | 865 |
| 536 | 20250415 | 112200 | 3941306560 | 742 | 752 | 752 | 741 | 17218 |
| 537 | 20250415 | 112100 | 3928428614 | 756 | 752 | 756 | 752 | 4388 |
| 538 | 20250415 | 112000 | 3925117968 | 752 | 748 | 754 | 748 | 5713 |
| 539 | 20250415 | 111900 | 3920829076 | 750 | 753 | 754 | 748 | 12749 |
| 540 | 20250415 | 111800 | 3911254936 | 753 | 745 | 753 | 745 | 15089 |
| 541 | 20250415 | 111700 | 3899956987 | 746 | 744 | 746 | 743 | 1329 |
| 542 | 20250415 | 111600 | 3898968339 | 744 | 746 | 748 | 741 | 4956 |
| 543 | 20250415 | 111500 | 3895266251 | 745 | 740 | 745 | 738 | 6258 |
| 544 | 20250415 | 111400 | 3890623830 | 740 | 738 | 740 | 737 | 6800 |
| 545 | 20250415 | 111300 | 3885606632 | 736 | 740 | 740 | 736 | 5238 |
| 546 | 20250415 | 111200 | 3881740627 | 740 | 740 | 740 | 736 | 922 |
| 547 | 20250415 | 111100 | 3881060488 | 740 | 742 | 744 | 736 | 7262 |
| 548 | 20250415 | 111000 | 3875689301 | 742 | 743 | 743 | 740 | 10109 |
| 549 | 20250415 | 110900 | 3868207428 | 741 | 743 | 743 | 741 | 43 |
| 550 | 20250415 | 110800 | 3868175533 | 743 | 741 | 743 | 740 | 1914 |
| 551 | 20250415 | 110700 | 3866756031 | 742 | 740 | 743 | 740 | 21075 |
| 552 | 20250415 | 110600 | 3851122791 | 740 | 743 | 743 | 740 | 4777 |
| 553 | 20250415 | 110500 | 3847583143 | 743 | 738 | 744 | 738 | 13223 |
| 554 | 20250415 | 110400 | 3837761872 | 740 | 741 | 741 | 739 | 6702 |
| 555 | 20250415 | 110300 | 3832801198 | 740 | 733 | 740 | 733 | 9326 |
| 556 | 20250415 | 110200 | 3825929308 | 733 | 732 | 733 | 731 | 9390 |
| 557 | 20250415 | 110100 | 3819056244 | 732 | 727 | 735 | 727 | 25807 |
| 558 | 20250415 | 110000 | 3800256529 | 728 | 730 | 730 | 727 | 13846 |
| 559 | 20250415 | 105900 | 3790170460 | 730 | 734 | 734 | 730 | 6007 |
| 560 | 20250415 | 105800 | 3785780378 | 733 | 734 | 736 | 733 | 6342 |
| 561 | 20250415 | 105700 | 3781125681 | 735 | 737 | 737 | 733 | 5204 |
| 562 | 20250415 | 105600 | 3777295154 | 737 | 733 | 740 | 733 | 10306 |
| 563 | 20250415 | 105500 | 3769728322 | 733 | 732 | 733 | 732 | 2087 |
| 564 | 20250415 | 105400 | 3768200336 | 731 | 730 | 732 | 729 | 8228 |
| 565 | 20250415 | 105300 | 3762188749 | 730 | 733 | 733 | 729 | 20505 |
| 566 | 20250415 | 105200 | 3747230327 | 730 | 732 | 732 | 730 | 6153 |
| 567 | 20250415 | 105100 | 3742730547 | 732 | 733 | 733 | 730 | 4915 |
| 568 | 20250415 | 105000 | 3739138008 | 734 | 728 | 734 | 728 | 15625 |
| 569 | 20250415 | 104900 | 3727702608 | 728 | 731 | 731 | 727 | 10108 |
| 570 | 20250415 | 104800 | 3720334495 | 731 | 729 | 732 | 729 | 3425 |
| 571 | 20250415 | 104700 | 3717834223 | 729 | 731 | 733 | 729 | 11837 |
| 572 | 20250415 | 104600 | 3709185572 | 730 | 733 | 733 | 725 | 5765 |
| 573 | 20250415 | 104500 | 3704995659 | 732 | 731 | 733 | 724 | 30731 |
| 574 | 20250415 | 104400 | 3682656414 | 731 | 730 | 735 | 725 | 35667 |
| 575 | 20250415 | 104300 | 3656709621 | 735 | 730 | 736 | 728 | 19971 |
| 576 | 20250415 | 104200 | 3642141962 | 731 | 737 | 738 | 731 | 14955 |
| 577 | 20250415 | 104100 | 3631149288 | 738 | 740 | 740 | 732 | 6167 |
| 578 | 20250415 | 104000 | 3626632367 | 741 | 736 | 747 | 730 | 11201 |
| 579 | 20250415 | 103900 | 3618323462 | 737 | 736 | 737 | 724 | 37175 |
| 580 | 20250415 | 103800 | 3591276900 | 734 | 740 | 748 | 734 | 10953 |
| 581 | 20250415 | 103700 | 3583185446 | 740 | 741 | 741 | 738 | 4858 |
| 582 | 20250415 | 103600 | 3579598305 | 742 | 743 | 743 | 741 | 2676 |
| 583 | 20250415 | 103500 | 3577613239 | 744 | 742 | 744 | 742 | 5820 |
| 584 | 20250415 | 103400 | 3573292934 | 741 | 739 | 741 | 736 | 18060 |
| 585 | 20250415 | 103300 | 3559943284 | 740 | 740 | 740 | 738 | 880 |
| 586 | 20250415 | 103200 | 3559293639 | 740 | 734 | 741 | 734 | 4312 |
| 587 | 20250415 | 103100 | 3556108884 | 734 | 735 | 738 | 731 | 12840 |
| 588 | 20250415 | 103000 | 3546662231 | 738 | 747 | 750 | 730 | 104445 |
| 589 | 20250415 | 102900 | 3469799099 | 747 | 747 | 752 | 747 | 1733 |
| 590 | 20250415 | 102800 | 3468498994 | 752 | 749 | 752 | 746 | 17821 |
| 591 | 20250415 | 102700 | 3455175924 | 752 | 750 | 752 | 748 | 7542 |
| 592 | 20250415 | 102600 | 3449524002 | 753 | 753 | 756 | 750 | 5138 |
| 593 | 20250415 | 102500 | 3445661746 | 753 | 760 | 760 | 750 | 7830 |
| 594 | 20250415 | 102400 | 3439734903 | 760 | 755 | 760 | 755 | 6781 |
| 595 | 20250415 | 102300 | 3434604815 | 755 | 753 | 755 | 746 | 8101 |
| 596 | 20250415 | 102200 | 3428535727 | 753 | 761 | 761 | 753 | 13208 |
| 597 | 20250415 | 102100 | 3418552242 | 762 | 759 | 770 | 759 | 51254 |
| 598 | 20250415 | 102000 | 3379316019 | 758 | 755 | 763 | 753 | 11478 |
| 599 | 20250415 | 101900 | 3370607100 | 755 | 745 | 755 | 745 | 17644 |
| 600 | 20250415 | 101800 | 3357413680 | 745 | 743 | 747 | 743 | 8534 |
| 601 | 20250415 | 101700 | 3351054777 | 744 | 744 | 744 | 740 | 5182 |
| 602 | 20250415 | 101600 | 3347208859 | 742 | 739 | 742 | 739 | 5792 |
| 603 | 20250415 | 101500 | 3342920280 | 739 | 745 | 745 | 737 | 30604 |
| 604 | 20250415 | 101400 | 3320274200 | 745 | 744 | 745 | 743 | 7532 |
| 605 | 20250415 | 101300 | 3314674888 | 744 | 738 | 744 | 736 | 11754 |
| 606 | 20250415 | 101200 | 3305981524 | 739 | 740 | 745 | 737 | 4972 |
| 607 | 20250415 | 101100 | 3302306863 | 745 | 740 | 745 | 736 | 20884 |
| 608 | 20250415 | 101000 | 3286816912 | 743 | 743 | 746 | 737 | 7745 |
| 609 | 20250415 | 100900 | 3281082605 | 743 | 739 | 747 | 737 | 15634 |
| 610 | 20250415 | 100800 | 3269475339 | 739 | 738 | 743 | 737 | 5502 |
| 611 | 20250415 | 100700 | 3265410784 | 743 | 738 | 743 | 736 | 18934 |
| 612 | 20250415 | 100600 | 3251443079 | 739 | 743 | 743 | 735 | 30220 |
| 613 | 20250415 | 100500 | 3229116389 | 743 | 748 | 753 | 737 | 59094 |
| 614 | 20250415 | 100400 | 3185254588 | 745 | 745 | 755 | 742 | 20206 |
| 615 | 20250415 | 100300 | 3170200320 | 746 | 743 | 746 | 741 | 10095 |
| 616 | 20250415 | 100200 | 3162697429 | 743 | 743 | 746 | 741 | 33780 |
| 617 | 20250415 | 100100 | 3137589567 | 750 | 748 | 750 | 744 | 13245 |
| 618 | 20250415 | 100000 | 3127712954 | 748 | 752 | 755 | 748 | 37960 |
| 619 | 20250415 | 095900 | 3099154607 | 753 | 756 | 756 | 752 | 23223 |
| 620 | 20250415 | 095800 | 3081683720 | 756 | 765 | 765 | 752 | 28901 |
| 621 | 20250415 | 095700 | 3059718695 | 765 | 756 | 765 | 753 | 22995 |
| 622 | 20250415 | 095600 | 3042270110 | 756 | 768 | 768 | 752 | 30579 |
| 623 | 20250415 | 095500 | 3018985921 | 768 | 769 | 775 | 766 | 57913 |
| 624 | 20250415 | 095400 | 2974339719 | 770 | 772 | 772 | 766 | 25803 |
| 625 | 20250415 | 095300 | 2954496403 | 772 | 777 | 779 | 772 | 37663 |
| 626 | 20250415 | 095200 | 2925247284 | 775 | 772 | 783 | 765 | 104651 |
| 627 | 20250415 | 095100 | 2843984528 | 773 | 755 | 778 | 755 | 98601 |
| 628 | 20250415 | 095000 | 2768395968 | 755 | 743 | 756 | 743 | 10423 |
| 629 | 20250415 | 094900 | 2760608998 | 740 | 740 | 745 | 740 | 10980 |
| 630 | 20250415 | 094800 | 2752462776 | 744 | 742 | 744 | 740 | 8189 |
| 631 | 20250415 | 094700 | 2746392791 | 744 | 740 | 744 | 739 | 29656 |
| 632 | 20250415 | 094600 | 2724437703 | 740 | 755 | 755 | 740 | 38599 |
| 633 | 20250415 | 094500 | 2695575444 | 755 | 759 | 759 | 753 | 14153 |
| 634 | 20250415 | 094400 | 2684879434 | 756 | 755 | 758 | 754 | 10647 |
| 635 | 20250415 | 094300 | 2676824483 | 755 | 756 | 758 | 753 | 25803 |
| 636 | 20250415 | 094200 | 2657327994 | 755 | 755 | 757 | 751 | 25781 |
| 637 | 20250415 | 094100 | 2637868020 | 757 | 762 | 762 | 751 | 46687 |
| 638 | 20250415 | 094000 | 2602538344 | 762 | 759 | 767 | 757 | 129101 |
| 639 | 20250415 | 093900 | 2504163843 | 759 | 745 | 759 | 743 | 67832 |
| 640 | 20250415 | 093800 | 2453264526 | 745 | 737 | 745 | 737 | 51076 |
| 641 | 20250415 | 093700 | 2415349866 | 736 | 735 | 736 | 735 | 2049 |
| 642 | 20250415 | 093600 | 2413843204 | 735 | 734 | 736 | 734 | 1679 |
| 643 | 20250415 | 093500 | 2412609080 | 734 | 731 | 734 | 731 | 23820 |
| 644 | 20250415 | 093400 | 2395181677 | 730 | 733 | 737 | 730 | 14926 |
| 645 | 20250415 | 093300 | 2384227420 | 733 | 726 | 733 | 724 | 27036 |
| 646 | 20250415 | 093200 | 2364587147 | 724 | 736 | 738 | 724 | 96802 |
| 647 | 20250415 | 093100 | 2294144700 | 736 | 734 | 737 | 734 | 3981 |
| 648 | 20250415 | 093000 | 2291217051 | 734 | 733 | 736 | 732 | 7924 |
| 649 | 20250415 | 092900 | 2285408491 | 733 | 734 | 735 | 730 | 29390 |
| 650 | 20250415 | 092800 | 2263919017 | 732 | 730 | 735 | 729 | 16933 |
| 651 | 20250415 | 092700 | 2251540921 | 730 | 729 | 732 | 727 | 41704 |
| 652 | 20250415 | 092600 | 2221135651 | 729 | 738 | 738 | 728 | 47138 |
| 653 | 20250415 | 092500 | 2186580427 | 738 | 737 | 738 | 735 | 19044 |
| 654 | 20250415 | 092400 | 2172559630 | 737 | 740 | 743 | 735 | 29919 |
| 655 | 20250415 | 092300 | 2150478753 | 740 | 732 | 743 | 732 | 43494 |
| 656 | 20250415 | 092200 | 2118344784 | 729 | 729 | 730 | 726 | 36628 |
| 657 | 20250415 | 092100 | 2091706827 | 726 | 728 | 734 | 725 | 44005 |
| 658 | 20250415 | 092000 | 2059689035 | 728 | 732 | 734 | 726 | 50763 |
| 659 | 20250415 | 091900 | 2022767630 | 733 | 738 | 739 | 728 | 30516 |
| 660 | 20250415 | 091800 | 2000430464 | 739 | 740 | 742 | 736 | 38914 |
| 661 | 20250415 | 091700 | 1971658719 | 740 | 733 | 743 | 730 | 44647 |
| 662 | 20250415 | 091600 | 1938712074 | 731 | 735 | 744 | 731 | 53883 |
| 663 | 20250415 | 091500 | 1899028124 | 734 | 733 | 735 | 730 | 33442 |
| 664 | 20250415 | 091400 | 1874494283 | 734 | 735 | 738 | 729 | 42714 |
| 665 | 20250415 | 091300 | 1843219459 | 735 | 728 | 737 | 725 | 137569 |
| 666 | 20250415 | 091200 | 1742924035 | 727 | 728 | 728 | 721 | 93473 |
| 667 | 20250415 | 091100 | 1675237571 | 726 | 720 | 730 | 720 | 125944 |
| 668 | 20250415 | 091000 | 1583926745 | 720 | 737 | 743 | 716 | 246060 |
| 669 | 20250415 | 090900 | 1404489738 | 738 | 744 | 749 | 737 | 109407 |
| 670 | 20250415 | 090800 | 1323173312 | 744 | 741 | 746 | 737 | 148274 |
| 671 | 20250415 | 090700 | 1213100771 | 741 | 762 | 763 | 739 | 185922 |
| 672 | 20250415 | 090600 | 1073929271 | 763 | 762 | 767 | 760 | 68750 |
| 673 | 20250415 | 090500 | 1021426724 | 760 | 769 | 771 | 753 | 255349 |
| 674 | 20250415 | 090400 | 827721244 | 773 | 771 | 778 | 766 | 144439 |
| 675 | 20250415 | 090300 | 716340673 | 771 | 781 | 781 | 765 | 166831 |
| 676 | 20250415 | 090200 | 587994788 | 780 | 780 | 783 | 773 | 111953 |
| 677 | 20250415 | 090100 | 500772999 | 777 | 790 | 795 | 770 | 286229 |
| 678 | 20250415 | 090000 | 277207020 | 789 | 794 | 809 | 789 | 348959 |