37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 204200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 3 | 20250221 | 204100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20250221 | 204000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20250221 | 203900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20250221 | 203800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20250221 | 203700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20250221 | 203600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20250221 | 203500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20250221 | 203400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20250221 | 203300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20250221 | 203200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20250221 | 203100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20250221 | 203000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20250221 | 202900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20250221 | 202800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20250221 | 202700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20250221 | 202600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20250221 | 202500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20250221 | 202400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20250221 | 202300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20250221 | 202200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20250221 | 202100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20250221 | 202000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20250221 | 201900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20250221 | 201800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20250221 | 201700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20250221 | 201600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20250221 | 201500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20250221 | 201400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20250221 | 201300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20250221 | 201200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 33 | 20250221 | 201100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20250221 | 201000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20250221 | 200900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20250221 | 200800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20250221 | 200700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20250221 | 200600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20250221 | 200500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20250221 | 200400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20250221 | 200300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20250221 | 200200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20250221 | 200100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20250221 | 200000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20250221 | 195900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20250221 | 195800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20250221 | 195700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20250221 | 195600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20250221 | 195500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20250221 | 195400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20250221 | 195300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20250221 | 195200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20250221 | 195100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20250221 | 195000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20250221 | 194900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20250221 | 194800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20250221 | 194700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20250221 | 194600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20250221 | 194500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20250221 | 194400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20250221 | 194300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20250221 | 194200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 63 | 20250221 | 194100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20250221 | 194000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20250221 | 193900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20250221 | 193800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20250221 | 193700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20250221 | 193600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20250221 | 193500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20250221 | 193400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20250221 | 193300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20250221 | 193200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20250221 | 193100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20250221 | 193000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20250221 | 192900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20250221 | 192800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20250221 | 192700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20250221 | 192600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20250221 | 192500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20250221 | 192400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20250221 | 192300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20250221 | 192200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20250221 | 192100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20250221 | 192000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20250221 | 191900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20250221 | 191800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20250221 | 191700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20250221 | 191600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20250221 | 191500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20250221 | 191400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20250221 | 191300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20250221 | 191200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 93 | 20250221 | 191100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20250221 | 191000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20250221 | 190900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20250221 | 190800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20250221 | 190700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20250221 | 190600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20250221 | 190500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20250221 | 190400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20250221 | 190300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20250221 | 190200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20250221 | 190100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20250221 | 190000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20250221 | 185900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20250221 | 185800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20250221 | 185700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20250221 | 185600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20250221 | 185500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20250221 | 185400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20250221 | 185300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20250221 | 185200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20250221 | 185100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20250221 | 185000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20250221 | 184900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20250221 | 184800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20250221 | 184700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20250221 | 184600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20250221 | 184500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20250221 | 184400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20250221 | 184300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20250221 | 184200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 123 | 20250221 | 184100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20250221 | 184000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20250221 | 183900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20250221 | 183800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20250221 | 183700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20250221 | 183600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20250221 | 183500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20250221 | 183400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20250221 | 183300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20250221 | 183200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20250221 | 183100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20250221 | 183000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20250221 | 182900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20250221 | 182800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20250221 | 182700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20250221 | 182600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20250221 | 182500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20250221 | 182400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20250221 | 182300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20250221 | 182200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20250221 | 182100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20250221 | 182000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20250221 | 181900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20250221 | 181800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20250221 | 181700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20250221 | 181600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20250221 | 181500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20250221 | 181400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20250221 | 181300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20250221 | 181200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 153 | 20250221 | 181100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20250221 | 181000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20250221 | 180900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20250221 | 180800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20250221 | 180700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20250221 | 180600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20250221 | 180500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20250221 | 180400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20250221 | 180300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20250221 | 180200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20250221 | 180100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20250221 | 180000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20250221 | 175900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20250221 | 175800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20250221 | 175700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20250221 | 175600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20250221 | 175500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20250221 | 175400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20250221 | 175300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20250221 | 175200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20250221 | 175100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20250221 | 175000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20250221 | 174900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20250221 | 174800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20250221 | 174700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20250221 | 174600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20250221 | 174500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20250221 | 174400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20250221 | 174300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20250221 | 174200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 183 | 20250221 | 174100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20250221 | 174000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20250221 | 173900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20250221 | 173800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20250221 | 173700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20250221 | 173600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20250221 | 173500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20250221 | 173400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20250221 | 173300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20250221 | 173200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20250221 | 173100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20250221 | 173000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20250221 | 172900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20250221 | 172800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20250221 | 172700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20250221 | 172600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20250221 | 172500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20250221 | 172400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20250221 | 172300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20250221 | 172200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20250221 | 172100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20250221 | 172000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20250221 | 171900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20250221 | 171800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20250221 | 171700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20250221 | 171600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20250221 | 171500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20250221 | 171400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20250221 | 171300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20250221 | 171200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 213 | 20250221 | 171100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20250221 | 171000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20250221 | 170900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20250221 | 170800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20250221 | 170700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20250221 | 170600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20250221 | 170500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20250221 | 170400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20250221 | 170300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20250221 | 170200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20250221 | 170100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20250221 | 170000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20250221 | 165900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20250221 | 165800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20250221 | 165700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20250221 | 165600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20250221 | 165500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20250221 | 165400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20250221 | 165300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20250221 | 165200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20250221 | 165100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20250221 | 165000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20250221 | 164900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20250221 | 164800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20250221 | 164700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20250221 | 164600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20250221 | 164500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20250221 | 164400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20250221 | 164300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20250221 | 164200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 243 | 20250221 | 164100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20250221 | 164000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20250221 | 163900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20250221 | 163800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20250221 | 163700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20250221 | 163600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20250221 | 163500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20250221 | 163400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20250221 | 163300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20250221 | 163200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20250221 | 163100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20250221 | 163000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20250221 | 162900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20250221 | 162800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20250221 | 162700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20250221 | 162600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20250221 | 162500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20250221 | 162400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20250221 | 162300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20250221 | 162200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20250221 | 162100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20250221 | 162000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20250221 | 161900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20250221 | 161800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20250221 | 161700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20250221 | 161600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20250221 | 161500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20250221 | 161400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20250221 | 161300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20250221 | 161200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 273 | 20250221 | 161100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20250221 | 161000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20250221 | 160900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20250221 | 160800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20250221 | 160700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20250221 | 160600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20250221 | 160500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20250221 | 160400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20250221 | 160300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20250221 | 160200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20250221 | 160100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20250221 | 160000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20250221 | 155900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20250221 | 155800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20250221 | 155700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20250221 | 155600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20250221 | 155500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20250221 | 155400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20250221 | 155300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20250221 | 155200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20250221 | 155100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20250221 | 155000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20250221 | 154900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20250221 | 154800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20250221 | 154700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20250221 | 154600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20250221 | 154500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20250221 | 154400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20250221 | 154300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20250221 | 154200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 303 | 20250221 | 154100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20250221 | 154000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20250221 | 153900 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20250221 | 153800 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20250221 | 153700 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20250221 | 153600 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20250221 | 153500 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20250221 | 153400 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20250221 | 153300 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20250221 | 153200 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20250221 | 153100 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20250221 | 153000 | 5457807250 | 29500 | 29500 | 29500 | 29500 | 2981 |
| 315 | 20250221 | 152900 | 5369867750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20250221 | 152800 | 5369867750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20250221 | 152700 | 5369867750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20250221 | 152600 | 5369867750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20250221 | 152500 | 5369867750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20250221 | 152400 | 5369867750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20250221 | 152300 | 5369867750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20250221 | 152200 | 5369867750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20250221 | 152100 | 5369867750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20250221 | 152000 | 5369867750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20250221 | 151900 | 5369867750 | 29550 | 29500 | 29550 | 29500 | 482 |
| 326 | 20250221 | 151800 | 5355645800 | 29500 | 29550 | 29600 | 29500 | 664 |
| 327 | 20250221 | 151700 | 5336017650 | 29600 | 29600 | 29600 | 29550 | 288 |
| 328 | 20250221 | 151600 | 5327503050 | 29550 | 29550 | 29600 | 29550 | 290 |
| 329 | 20250221 | 151500 | 5318930250 | 29550 | 29450 | 29550 | 29450 | 854 |
| 330 | 20250221 | 151400 | 5293721300 | 29450 | 29550 | 29550 | 29450 | 196 |
| 331 | 20250221 | 151300 | 5287942250 | 29450 | 29500 | 29550 | 29450 | 927 |
| 332 | 20250221 | 151200 | 5260604600 | 29500 | 29500 | 29550 | 29500 | 575 |
| 333 | 20250221 | 151100 | 5243639950 | 29500 | 29550 | 29550 | 29500 | 691 |
| 334 | 20250221 | 151000 | 5223251800 | 29500 | 29500 | 29550 | 29500 | 1418 |
| 335 | 20250221 | 150900 | 5181388800 | 29500 | 29500 | 29550 | 29500 | 301 |
| 336 | 20250221 | 150800 | 5172506800 | 29500 | 29550 | 29550 | 29500 | 588 |
| 337 | 20250221 | 150700 | 5155142950 | 29550 | 29600 | 29600 | 29550 | 178 |
| 338 | 20250221 | 150600 | 5149882500 | 29550 | 29550 | 29600 | 29550 | 747 |
| 339 | 20250221 | 150500 | 5127799150 | 29550 | 29550 | 29600 | 29550 | 291 |
| 340 | 20250221 | 150400 | 5119194800 | 29550 | 29500 | 29600 | 29500 | 945 |
| 341 | 20250221 | 150300 | 5091272550 | 29500 | 29500 | 29550 | 29500 | 95 |
| 342 | 20250221 | 150200 | 5088469400 | 29550 | 29550 | 29550 | 29500 | 438 |
| 343 | 20250221 | 150100 | 5075538000 | 29500 | 29500 | 29550 | 29500 | 173 |
| 344 | 20250221 | 150000 | 5070433450 | 29500 | 29500 | 29550 | 29500 | 177 |
| 345 | 20250221 | 145900 | 5065209650 | 29500 | 29550 | 29550 | 29500 | 405 |
| 346 | 20250221 | 145800 | 5053252400 | 29550 | 29550 | 29600 | 29550 | 530 |
| 347 | 20250221 | 145700 | 5037585000 | 29550 | 29600 | 29600 | 29550 | 264 |
| 348 | 20250221 | 145600 | 5029780650 | 29600 | 29600 | 29600 | 29550 | 221 |
| 349 | 20250221 | 145500 | 5023241600 | 29550 | 29500 | 29550 | 29500 | 1165 |
| 350 | 20250221 | 145400 | 4988818850 | 29500 | 29500 | 29550 | 29500 | 268 |
| 351 | 20250221 | 145300 | 4980908050 | 29500 | 29500 | 29550 | 29500 | 349 |
| 352 | 20250221 | 145200 | 4970609100 | 29500 | 29500 | 29550 | 29500 | 408 |
| 353 | 20250221 | 145100 | 4958567150 | 29500 | 29500 | 29550 | 29500 | 125 |
| 354 | 20250221 | 145000 | 4954878100 | 29550 | 29500 | 29550 | 29500 | 516 |
| 355 | 20250221 | 144900 | 4939636100 | 29550 | 29500 | 29550 | 29500 | 133 |
| 356 | 20250221 | 144800 | 4935710300 | 29550 | 29450 | 29550 | 29450 | 697 |
| 357 | 20250221 | 144700 | 4915152550 | 29500 | 29450 | 29500 | 29450 | 296 |
| 358 | 20250221 | 144600 | 4906426300 | 29450 | 29450 | 29500 | 29450 | 175 |
| 359 | 20250221 | 144500 | 4901266900 | 29450 | 29450 | 29500 | 29450 | 215 |
| 360 | 20250221 | 144400 | 4894931150 | 29450 | 29500 | 29500 | 29450 | 286 |
| 361 | 20250221 | 144300 | 4886499300 | 29450 | 29500 | 29500 | 29450 | 198 |
| 362 | 20250221 | 144200 | 4880661400 | 29450 | 29500 | 29500 | 29450 | 465 |
| 363 | 20250221 | 144100 | 4866956000 | 29500 | 29450 | 29500 | 29450 | 1033 |
| 364 | 20250221 | 144000 | 4836483350 | 29450 | 29450 | 29500 | 29400 | 1010 |
| 365 | 20250221 | 143900 | 4806741750 | 29450 | 29400 | 29450 | 29400 | 436 |
| 366 | 20250221 | 143800 | 4793910350 | 29450 | 29400 | 29450 | 29400 | 180 |
| 367 | 20250221 | 143700 | 4788613300 | 29400 | 29450 | 29500 | 29400 | 784 |
| 368 | 20250221 | 143600 | 4765527750 | 29450 | 29400 | 29450 | 29400 | 176 |
| 369 | 20250221 | 143500 | 4760347850 | 29400 | 29400 | 29450 | 29400 | 323 |
| 370 | 20250221 | 143400 | 4750846500 | 29450 | 29400 | 29450 | 29400 | 818 |
| 371 | 20250221 | 143300 | 4726794750 | 29400 | 29400 | 29450 | 29400 | 306 |
| 372 | 20250221 | 143200 | 4717797750 | 29450 | 29400 | 29450 | 29400 | 323 |
| 373 | 20250221 | 143100 | 4708293350 | 29400 | 29450 | 29450 | 29400 | 255 |
| 374 | 20250221 | 143000 | 4700788150 | 29400 | 29400 | 29450 | 29400 | 214 |
| 375 | 20250221 | 142900 | 4694491300 | 29400 | 29450 | 29450 | 29400 | 217 |
| 376 | 20250221 | 142800 | 4688106100 | 29450 | 29400 | 29450 | 29350 | 1184 |
| 377 | 20250221 | 142700 | 4653296950 | 29350 | 29350 | 29400 | 29350 | 146 |
| 378 | 20250221 | 142600 | 4649009200 | 29350 | 29350 | 29350 | 29350 | 124 |
| 379 | 20250221 | 142500 | 4645369800 | 29350 | 29350 | 29400 | 29350 | 432 |
| 380 | 20250221 | 142400 | 4632674000 | 29350 | 29350 | 29400 | 29350 | 267 |
| 381 | 20250221 | 142300 | 4624836100 | 29350 | 29400 | 29400 | 29350 | 165 |
| 382 | 20250221 | 142200 | 4619989550 | 29400 | 29350 | 29400 | 29350 | 521 |
| 383 | 20250221 | 142100 | 4604681900 | 29350 | 29350 | 29350 | 29300 | 1127 |
| 384 | 20250221 | 142000 | 4571618300 | 29300 | 29300 | 29350 | 29250 | 456 |
| 385 | 20250221 | 141900 | 4558257050 | 29300 | 29250 | 29300 | 29250 | 300 |
| 386 | 20250221 | 141800 | 4549474200 | 29250 | 29250 | 29250 | 29250 | 108 |
| 387 | 20250221 | 141700 | 4546315200 | 29300 | 29250 | 29300 | 29250 | 157 |
| 388 | 20250221 | 141600 | 4541716000 | 29250 | 29300 | 29300 | 29250 | 1328 |
| 389 | 20250221 | 141500 | 4502832600 | 29300 | 29300 | 29350 | 29300 | 164 |
| 390 | 20250221 | 141400 | 4498023800 | 29350 | 29200 | 29350 | 29200 | 727 |
| 391 | 20250221 | 141300 | 4476744350 | 29200 | 29150 | 29250 | 29150 | 669 |
| 392 | 20250221 | 141200 | 4457194600 | 29250 | 29150 | 29250 | 29150 | 388 |
| 393 | 20250221 | 141100 | 4445852400 | 29200 | 29150 | 29250 | 29150 | 1721 |
| 394 | 20250221 | 141000 | 4395602500 | 29150 | 29150 | 29200 | 29150 | 63 |
| 395 | 20250221 | 140900 | 4393763550 | 29200 | 29150 | 29200 | 29150 | 327 |
| 396 | 20250221 | 140800 | 4384222650 | 29150 | 29150 | 29150 | 29150 | 339 |
| 397 | 20250221 | 140700 | 4374340800 | 29150 | 29150 | 29200 | 29150 | 101 |
| 398 | 20250221 | 140600 | 4371393350 | 29150 | 29200 | 29200 | 29150 | 273 |
| 399 | 20250221 | 140500 | 4363429900 | 29150 | 29200 | 29200 | 29150 | 117 |
| 400 | 20250221 | 140400 | 4360015700 | 29200 | 29150 | 29200 | 29150 | 70 |
| 401 | 20250221 | 140300 | 4357974600 | 29150 | 29150 | 29200 | 29150 | 498 |
| 402 | 20250221 | 140200 | 4343454750 | 29200 | 29150 | 29200 | 29150 | 291 |
| 403 | 20250221 | 140100 | 4334959250 | 29150 | 29150 | 29200 | 29150 | 239 |
| 404 | 20250221 | 140000 | 4327987400 | 29150 | 29150 | 29200 | 29150 | 202 |
| 405 | 20250221 | 135900 | 4322098050 | 29200 | 29150 | 29200 | 29150 | 652 |
| 406 | 20250221 | 135800 | 4303065250 | 29150 | 29150 | 29200 | 29150 | 157 |
| 407 | 20250221 | 135700 | 4298486450 | 29150 | 29200 | 29200 | 29150 | 955 |
| 408 | 20250221 | 135600 | 4270608200 | 29100 | 29150 | 29150 | 29100 | 567 |
| 409 | 20250221 | 135500 | 4254086300 | 29150 | 29100 | 29150 | 29100 | 191 |
| 410 | 20250221 | 135400 | 4248523000 | 29150 | 29100 | 29150 | 29100 | 222 |
| 411 | 20250221 | 135300 | 4242061750 | 29100 | 29100 | 29150 | 29100 | 525 |
| 412 | 20250221 | 135200 | 4226774250 | 29150 | 29050 | 29150 | 29050 | 1704 |
| 413 | 20250221 | 135100 | 4177194650 | 29100 | 29000 | 29100 | 29000 | 1775 |
| 414 | 20250221 | 135000 | 4125631150 | 29000 | 29050 | 29050 | 29000 | 258 |
| 415 | 20250221 | 134900 | 4118140150 | 29050 | 29000 | 29050 | 29000 | 250 |
| 416 | 20250221 | 134800 | 4110888150 | 29000 | 29000 | 29050 | 29000 | 244 |
| 417 | 20250221 | 134700 | 4103806700 | 29000 | 29000 | 29050 | 29000 | 243 |
| 418 | 20250221 | 134600 | 4096758100 | 29000 | 29050 | 29050 | 29000 | 161 |
| 419 | 20250221 | 134500 | 4092084600 | 29000 | 29050 | 29100 | 29000 | 888 |
| 420 | 20250221 | 134400 | 4066288400 | 29050 | 29050 | 29050 | 29000 | 306 |
| 421 | 20250221 | 134300 | 4057408850 | 28950 | 28950 | 29000 | 28950 | 415 |
| 422 | 20250221 | 134200 | 4045379300 | 29000 | 29000 | 29000 | 28950 | 158 |
| 423 | 20250221 | 134100 | 4040802450 | 28950 | 28950 | 29000 | 28950 | 210 |
| 424 | 20250221 | 134000 | 4034720350 | 28950 | 28950 | 29000 | 28950 | 228 |
| 425 | 20250221 | 133900 | 4028113850 | 28950 | 28950 | 29000 | 28950 | 277 |
| 426 | 20250221 | 133800 | 4020091850 | 28950 | 28950 | 29050 | 28950 | 129 |
| 427 | 20250221 | 133700 | 4016354300 | 28950 | 29000 | 29000 | 28950 | 520 |
| 428 | 20250221 | 133600 | 4001281350 | 29000 | 29000 | 29050 | 28950 | 341 |
| 429 | 20250221 | 133500 | 3991394300 | 29000 | 29000 | 29000 | 29000 | 196 |
| 430 | 20250221 | 133400 | 3985710300 | 29000 | 29000 | 29050 | 29000 | 247 |
| 431 | 20250221 | 133300 | 3978542650 | 29000 | 28950 | 29050 | 28950 | 322 |
| 432 | 20250221 | 133200 | 3969205550 | 29000 | 28950 | 29000 | 28950 | 966 |
| 433 | 20250221 | 133100 | 3941199700 | 28950 | 28900 | 28950 | 28900 | 387 |
| 434 | 20250221 | 133000 | 3929999250 | 29000 | 28900 | 29000 | 28900 | 491 |
| 435 | 20250221 | 132900 | 3915790150 | 28900 | 28900 | 28950 | 28900 | 499 |
| 436 | 20250221 | 132800 | 3901363550 | 28950 | 28900 | 28950 | 28900 | 382 |
| 437 | 20250221 | 132700 | 3890316000 | 28900 | 28950 | 28950 | 28900 | 466 |
| 438 | 20250221 | 132600 | 3876846900 | 28900 | 28950 | 28950 | 28900 | 222 |
| 439 | 20250221 | 132500 | 3870427350 | 28900 | 28900 | 28950 | 28900 | 233 |
| 440 | 20250221 | 132400 | 3863691150 | 28900 | 28900 | 28950 | 28900 | 96 |
| 441 | 20250221 | 132300 | 3860913850 | 28900 | 28950 | 29000 | 28900 | 279 |
| 442 | 20250221 | 132200 | 3852839850 | 28950 | 28950 | 29000 | 28900 | 327 |
| 443 | 20250221 | 132100 | 3843374200 | 28950 | 29000 | 29000 | 28950 | 139 |
| 444 | 20250221 | 132000 | 3839345700 | 29000 | 28950 | 29000 | 28900 | 754 |
| 445 | 20250221 | 131900 | 3817512200 | 28950 | 28950 | 28950 | 28900 | 650 |
| 446 | 20250221 | 131800 | 3798720000 | 28950 | 28950 | 29000 | 28950 | 297 |
| 447 | 20250221 | 131700 | 3790119200 | 28950 | 28950 | 29000 | 28950 | 279 |
| 448 | 20250221 | 131600 | 3782041150 | 28950 | 29000 | 29000 | 28950 | 269 |
| 449 | 20250221 | 131500 | 3774250750 | 29000 | 29000 | 29000 | 28950 | 214 |
| 450 | 20250221 | 131400 | 3768047100 | 29000 | 28950 | 29000 | 28900 | 222 |
| 451 | 20250221 | 131300 | 3761615350 | 28950 | 28900 | 29000 | 28900 | 1420 |
| 452 | 20250221 | 131200 | 3720473250 | 28900 | 28900 | 28950 | 28900 | 257 |
| 453 | 20250221 | 131100 | 3713045700 | 28900 | 28900 | 28950 | 28850 | 1897 |
| 454 | 20250221 | 131000 | 3658230350 | 28900 | 28900 | 28950 | 28900 | 414 |
| 455 | 20250221 | 130900 | 3646265550 | 28950 | 28950 | 28950 | 28900 | 2152 |
| 456 | 20250221 | 130800 | 3584005400 | 28950 | 28950 | 29000 | 28950 | 292 |
| 457 | 20250221 | 130700 | 3575550400 | 29000 | 29000 | 29050 | 28950 | 717 |
| 458 | 20250221 | 130600 | 3554761100 | 29000 | 29000 | 29000 | 29000 | 378 |
| 459 | 20250221 | 130500 | 3543799100 | 29000 | 29000 | 29050 | 29000 | 285 |
| 460 | 20250221 | 130400 | 3535533500 | 29000 | 29000 | 29000 | 29000 | 1650 |
| 461 | 20250221 | 130300 | 3487683500 | 29050 | 29000 | 29050 | 29000 | 242 |
| 462 | 20250221 | 130200 | 3480663000 | 29000 | 29000 | 29000 | 29000 | 317 |
| 463 | 20250221 | 130100 | 3471470000 | 29000 | 29000 | 29050 | 29000 | 120 |
| 464 | 20250221 | 130000 | 3467989950 | 29000 | 29000 | 29050 | 29000 | 169 |
| 465 | 20250221 | 125900 | 3463088900 | 29050 | 29000 | 29050 | 29000 | 899 |
| 466 | 20250221 | 125800 | 3436990450 | 29000 | 29000 | 29050 | 29000 | 1761 |
| 467 | 20250221 | 125700 | 3385912950 | 29000 | 29000 | 29050 | 29000 | 357 |
| 468 | 20250221 | 125600 | 3375556850 | 29000 | 29000 | 29050 | 29000 | 283 |
| 469 | 20250221 | 125500 | 3367346950 | 29000 | 29050 | 29050 | 29000 | 192 |
| 470 | 20250221 | 125400 | 3361777500 | 29000 | 29000 | 29050 | 29000 | 220 |
| 471 | 20250221 | 125300 | 3355393600 | 29000 | 29000 | 29050 | 29000 | 530 |
| 472 | 20250221 | 125200 | 3340003300 | 29050 | 29000 | 29050 | 29000 | 281 |
| 473 | 20250221 | 125100 | 3331850400 | 29000 | 29000 | 29050 | 29000 | 284 |
| 474 | 20250221 | 125000 | 3323608900 | 29000 | 29000 | 29050 | 29000 | 230 |
| 475 | 20250221 | 124900 | 3316938800 | 29000 | 29000 | 29000 | 29000 | 457 |
| 476 | 20250221 | 124800 | 3303685800 | 29000 | 29000 | 29050 | 29000 | 353 |
| 477 | 20250221 | 124700 | 3293439650 | 29000 | 29050 | 29100 | 29000 | 447 |
| 478 | 20250221 | 124600 | 3280460200 | 29050 | 29050 | 29100 | 29050 | 193 |
| 479 | 20250221 | 124500 | 3274853500 | 29050 | 29100 | 29100 | 29050 | 226 |
| 480 | 20250221 | 124400 | 3268285700 | 29050 | 29050 | 29100 | 29050 | 192 |
| 481 | 20250221 | 124300 | 3262707500 | 29100 | 29100 | 29150 | 29100 | 486 |
| 482 | 20250221 | 124200 | 3248564800 | 29050 | 29050 | 29050 | 29050 | 216 |
| 483 | 20250221 | 124100 | 3242290000 | 29050 | 29050 | 29100 | 29050 | 315 |
| 484 | 20250221 | 124000 | 3233136700 | 29050 | 29050 | 29100 | 29050 | 249 |
| 485 | 20250221 | 123900 | 3225901550 | 29050 | 29050 | 29050 | 29050 | 331 |
| 486 | 20250221 | 123800 | 3216286000 | 29050 | 29050 | 29100 | 29050 | 165 |
| 487 | 20250221 | 123700 | 3211492700 | 29100 | 29050 | 29100 | 29050 | 205 |
| 488 | 20250221 | 123600 | 3205534850 | 29050 | 29050 | 29100 | 29050 | 305 |
| 489 | 20250221 | 123500 | 3196674550 | 29050 | 29050 | 29050 | 29050 | 93 |
| 490 | 20250221 | 123400 | 3193972900 | 29050 | 29100 | 29100 | 29050 | 344 |
| 491 | 20250221 | 123300 | 3183977050 | 29050 | 29050 | 29100 | 29000 | 262 |
| 492 | 20250221 | 123200 | 3176363500 | 29000 | 29050 | 29100 | 29000 | 360 |
| 493 | 20250221 | 123100 | 3165905600 | 29050 | 29050 | 29050 | 29050 | 159 |
| 494 | 20250221 | 123000 | 3161286650 | 29050 | 29050 | 29100 | 29050 | 307 |
| 495 | 20250221 | 122900 | 3152364650 | 29050 | 29100 | 29100 | 29050 | 296 |
| 496 | 20250221 | 122800 | 3143757650 | 29100 | 29100 | 29150 | 29100 | 216 |
| 497 | 20250221 | 122700 | 3137471950 | 29100 | 29050 | 29100 | 29050 | 357 |
| 498 | 20250221 | 122600 | 3127091350 | 29050 | 29050 | 29150 | 29050 | 315 |
| 499 | 20250221 | 122500 | 3117930550 | 29100 | 29000 | 29100 | 29000 | 231 |
| 500 | 20250221 | 122400 | 3111216200 | 29050 | 29100 | 29100 | 29050 | 246 |
| 501 | 20250221 | 122300 | 3104067750 | 29100 | 29100 | 29100 | 29050 | 297 |
| 502 | 20250221 | 122200 | 3095427450 | 29100 | 29050 | 29100 | 29050 | 285 |
| 503 | 20250221 | 122100 | 3087143700 | 29050 | 29050 | 29100 | 29050 | 588 |
| 504 | 20250221 | 122000 | 3070058900 | 29050 | 29050 | 29050 | 29050 | 141 |
| 505 | 20250221 | 121900 | 3065962850 | 29100 | 29050 | 29100 | 29000 | 229 |
| 506 | 20250221 | 121800 | 3059311500 | 29050 | 29050 | 29050 | 29000 | 474 |
| 507 | 20250221 | 121700 | 3045548150 | 29050 | 29000 | 29050 | 29000 | 181 |
| 508 | 20250221 | 121600 | 3040296200 | 29000 | 29000 | 29000 | 29000 | 219 |
| 509 | 20250221 | 121500 | 3033945200 | 29000 | 29000 | 29050 | 29000 | 259 |
| 510 | 20250221 | 121400 | 3026427400 | 29000 | 29050 | 29050 | 29000 | 526 |
| 511 | 20250221 | 121300 | 3011147350 | 29050 | 29100 | 29100 | 29050 | 235 |
| 512 | 20250221 | 121200 | 3004320250 | 29050 | 29050 | 29100 | 29050 | 160 |
| 513 | 20250221 | 121100 | 2999671550 | 29100 | 29100 | 29100 | 29050 | 360 |
| 514 | 20250221 | 121000 | 2989202650 | 29100 | 29150 | 29150 | 29050 | 231 |
| 515 | 20250221 | 120900 | 2982486450 | 29050 | 29050 | 29100 | 29050 | 526 |
| 516 | 20250221 | 120800 | 2967191150 | 29050 | 29050 | 29050 | 29000 | 212 |
| 517 | 20250221 | 120700 | 2961032600 | 29000 | 29050 | 29050 | 29000 | 172 |
| 518 | 20250221 | 120600 | 2956039150 | 29050 | 29050 | 29050 | 29000 | 289 |
| 519 | 20250221 | 120500 | 2947646850 | 29100 | 29050 | 29100 | 29000 | 187 |
| 520 | 20250221 | 120400 | 2942215650 | 29050 | 29050 | 29100 | 29000 | 684 |
| 521 | 20250221 | 120300 | 2922347100 | 29050 | 29050 | 29050 | 29050 | 413 |
| 522 | 20250221 | 120200 | 2910349450 | 29100 | 29050 | 29100 | 29050 | 71 |
| 523 | 20250221 | 120100 | 2908284050 | 29050 | 29050 | 29150 | 29050 | 528 |
| 524 | 20250221 | 120000 | 2892925200 | 29050 | 29050 | 29150 | 29050 | 169 |
| 525 | 20250221 | 115900 | 2888012850 | 29100 | 29050 | 29100 | 29050 | 169 |
| 526 | 20250221 | 115800 | 2883101250 | 29050 | 29100 | 29100 | 29050 | 279 |
| 527 | 20250221 | 115700 | 2874996200 | 29100 | 29150 | 29200 | 29100 | 108 |
| 528 | 20250221 | 115600 | 2871849650 | 29100 | 29050 | 29100 | 29050 | 151 |
| 529 | 20250221 | 115500 | 2867456750 | 29100 | 29100 | 29150 | 29050 | 230 |
| 530 | 20250221 | 115400 | 2860769350 | 29050 | 29050 | 29100 | 29050 | 252 |
| 531 | 20250221 | 115300 | 2853447250 | 29100 | 29100 | 29100 | 29050 | 326 |
| 532 | 20250221 | 115200 | 2843973350 | 29100 | 29050 | 29100 | 29050 | 127 |
| 533 | 20250221 | 115100 | 2840279650 | 29050 | 29050 | 29100 | 29050 | 175 |
| 534 | 20250221 | 115000 | 2835194750 | 29100 | 29150 | 29200 | 29100 | 273 |
| 535 | 20250221 | 114900 | 2827244000 | 29100 | 29100 | 29200 | 29050 | 280 |
| 536 | 20250221 | 114800 | 2819098950 | 29050 | 29100 | 29150 | 29050 | 484 |
| 537 | 20250221 | 114700 | 2805024700 | 29100 | 29100 | 29150 | 29100 | 95 |
| 538 | 20250221 | 114600 | 2802259400 | 29100 | 29150 | 29150 | 29100 | 131 |
| 539 | 20250221 | 114500 | 2798447100 | 29100 | 29150 | 29150 | 29100 | 264 |
| 540 | 20250221 | 114400 | 2790758300 | 29150 | 29050 | 29150 | 29050 | 476 |
| 541 | 20250221 | 114300 | 2776894500 | 29050 | 29100 | 29100 | 29050 | 167 |
| 542 | 20250221 | 114200 | 2772042300 | 29050 | 29100 | 29100 | 29050 | 385 |
| 543 | 20250221 | 114100 | 2760855000 | 29050 | 29050 | 29100 | 29050 | 1145 |
| 544 | 20250221 | 114000 | 2727592550 | 29100 | 29100 | 29100 | 29000 | 2080 |
| 545 | 20250221 | 113900 | 2667216000 | 29050 | 29100 | 29100 | 29050 | 103 |
| 546 | 20250221 | 113800 | 2664219600 | 29100 | 29050 | 29150 | 29000 | 851 |
| 547 | 20250221 | 113700 | 2639463650 | 29050 | 29100 | 29100 | 29050 | 1853 |
| 548 | 20250221 | 113600 | 2585633000 | 29100 | 29150 | 29150 | 29050 | 1515 |
| 549 | 20250221 | 113500 | 2541542200 | 29100 | 29200 | 29200 | 29100 | 710 |
| 550 | 20250221 | 113400 | 2520855850 | 29200 | 29150 | 29200 | 29150 | 237 |
| 551 | 20250221 | 113300 | 2513944800 | 29150 | 29150 | 29200 | 29150 | 67 |
| 552 | 20250221 | 113200 | 2511991300 | 29150 | 29150 | 29200 | 29150 | 193 |
| 553 | 20250221 | 113100 | 2506364800 | 29150 | 29200 | 29200 | 29150 | 202 |
| 554 | 20250221 | 113000 | 2500471500 | 29150 | 29150 | 29150 | 29150 | 223 |
| 555 | 20250221 | 112900 | 2493971050 | 29150 | 29150 | 29200 | 29150 | 561 |
| 556 | 20250221 | 112800 | 2477617850 | 29150 | 29150 | 29200 | 29150 | 507 |
| 557 | 20250221 | 112700 | 2462838650 | 29150 | 29200 | 29300 | 29150 | 149 |
| 558 | 20250221 | 112600 | 2458489450 | 29200 | 29200 | 29250 | 29150 | 340 |
| 559 | 20250221 | 112500 | 2448556400 | 29250 | 29200 | 29250 | 29150 | 358 |
| 560 | 20250221 | 112400 | 2438103050 | 29150 | 29250 | 29250 | 29150 | 140 |
| 561 | 20250221 | 112300 | 2434017100 | 29200 | 29200 | 29200 | 29150 | 220 |
| 562 | 20250221 | 112200 | 2427597100 | 29200 | 29250 | 29250 | 29200 | 415 |
| 563 | 20250221 | 112100 | 2415468450 | 29200 | 29200 | 29250 | 29200 | 537 |
| 564 | 20250221 | 112000 | 2399786600 | 29200 | 29150 | 29200 | 29150 | 941 |
| 565 | 20250221 | 111900 | 2372331300 | 29200 | 29150 | 29200 | 29150 | 222 |
| 566 | 20250221 | 111800 | 2365852200 | 29200 | 29200 | 29200 | 29150 | 212 |
| 567 | 20250221 | 111700 | 2359666050 | 29150 | 29200 | 29200 | 29150 | 586 |
| 568 | 20250221 | 111600 | 2342576400 | 29200 | 29200 | 29250 | 29200 | 1327 |
| 569 | 20250221 | 111500 | 2303823700 | 29250 | 29200 | 29250 | 29200 | 165 |
| 570 | 20250221 | 111400 | 2299003750 | 29200 | 29200 | 29250 | 29200 | 344 |
| 571 | 20250221 | 111300 | 2288957850 | 29250 | 29200 | 29250 | 29200 | 53 |
| 572 | 20250221 | 111200 | 2287409850 | 29200 | 29200 | 29250 | 29200 | 941 |
| 573 | 20250221 | 111100 | 2259929150 | 29200 | 29200 | 29250 | 29200 | 164 |
| 574 | 20250221 | 111000 | 2255140300 | 29200 | 29200 | 29250 | 29200 | 121 |
| 575 | 20250221 | 110900 | 2251606700 | 29200 | 29200 | 29250 | 29200 | 316 |
| 576 | 20250221 | 110800 | 2242379250 | 29250 | 29250 | 29250 | 29200 | 272 |
| 577 | 20250221 | 110700 | 2234428750 | 29250 | 29300 | 29300 | 29250 | 532 |
| 578 | 20250221 | 110600 | 2218867600 | 29300 | 29250 | 29300 | 29250 | 104 |
| 579 | 20250221 | 110500 | 2215825550 | 29250 | 29250 | 29300 | 29200 | 612 |
| 580 | 20250221 | 110400 | 2197920900 | 29250 | 29250 | 29350 | 29250 | 230 |
| 581 | 20250221 | 110300 | 2191190150 | 29250 | 29250 | 29250 | 29200 | 932 |
| 582 | 20250221 | 110200 | 2163937950 | 29250 | 29250 | 29300 | 29250 | 201 |
| 583 | 20250221 | 110100 | 2158058450 | 29250 | 29250 | 29300 | 29250 | 257 |
| 584 | 20250221 | 110000 | 2150537500 | 29300 | 29250 | 29300 | 29250 | 147 |
| 585 | 20250221 | 105900 | 2146236400 | 29300 | 29250 | 29300 | 29250 | 274 |
| 586 | 20250221 | 105800 | 2138218600 | 29300 | 29300 | 29350 | 29300 | 67 |
| 587 | 20250221 | 105700 | 2136253650 | 29300 | 29300 | 29350 | 29250 | 676 |
| 588 | 20250221 | 105600 | 2116448100 | 29350 | 29300 | 29350 | 29300 | 184 |
| 589 | 20250221 | 105500 | 2111055400 | 29300 | 29300 | 29350 | 29300 | 95 |
| 590 | 20250221 | 105400 | 2108271650 | 29350 | 29300 | 29350 | 29300 | 209 |
| 591 | 20250221 | 105300 | 2102144750 | 29300 | 29300 | 29300 | 29300 | 66 |
| 592 | 20250221 | 105200 | 2100210950 | 29350 | 29350 | 29350 | 29250 | 218 |
| 593 | 20250221 | 105100 | 2093822700 | 29250 | 29300 | 29350 | 29250 | 311 |
| 594 | 20250221 | 105000 | 2084711950 | 29250 | 29350 | 29350 | 29250 | 507 |
| 595 | 20250221 | 104900 | 2069864000 | 29350 | 29300 | 29350 | 29300 | 259 |
| 596 | 20250221 | 104800 | 2062268750 | 29300 | 29350 | 29350 | 29300 | 77 |
| 597 | 20250221 | 104700 | 2060011900 | 29300 | 29250 | 29300 | 29250 | 1185 |
| 598 | 20250221 | 104600 | 2025295300 | 29250 | 29250 | 29300 | 29250 | 189 |
| 599 | 20250221 | 104500 | 2019763700 | 29250 | 29250 | 29300 | 29250 | 164 |
| 600 | 20250221 | 104400 | 2014965950 | 29250 | 29250 | 29300 | 29250 | 192 |
| 601 | 20250221 | 104300 | 2009347100 | 29250 | 29300 | 29300 | 29250 | 252 |
| 602 | 20250221 | 104200 | 2001972350 | 29300 | 29250 | 29300 | 29250 | 69 |
| 603 | 20250221 | 104100 | 1999953900 | 29250 | 29300 | 29300 | 29250 | 119 |
| 604 | 20250221 | 104000 | 1996472850 | 29300 | 29250 | 29300 | 29250 | 121 |
| 605 | 20250221 | 103900 | 1992930650 | 29300 | 29250 | 29300 | 29250 | 536 |
| 606 | 20250221 | 103800 | 1977231600 | 29250 | 29300 | 29300 | 29250 | 197 |
| 607 | 20250221 | 103700 | 1971468200 | 29250 | 29200 | 29300 | 29200 | 308 |
| 608 | 20250221 | 103600 | 1962463450 | 29200 | 29200 | 29250 | 29200 | 142 |
| 609 | 20250221 | 103500 | 1958316950 | 29200 | 29200 | 29250 | 29200 | 194 |
| 610 | 20250221 | 103400 | 1952649450 | 29200 | 29150 | 29200 | 29150 | 582 |
| 611 | 20250221 | 103300 | 1935660750 | 29200 | 29200 | 29250 | 29150 | 2083 |
| 612 | 20250221 | 103200 | 1874855900 | 29250 | 29200 | 29250 | 29200 | 193 |
| 613 | 20250221 | 103100 | 1869219700 | 29200 | 29200 | 29250 | 29200 | 482 |
| 614 | 20250221 | 103000 | 1855134650 | 29250 | 29250 | 29300 | 29250 | 337 |
| 615 | 20250221 | 102900 | 1845277250 | 29250 | 29300 | 29300 | 29250 | 226 |
| 616 | 20250221 | 102800 | 1838666550 | 29300 | 29300 | 29300 | 29250 | 380 |
| 617 | 20250221 | 102700 | 1827542800 | 29250 | 29300 | 29300 | 29250 | 121 |
| 618 | 20250221 | 102600 | 1824000650 | 29300 | 29300 | 29300 | 29250 | 222 |
| 619 | 20250221 | 102500 | 1817498700 | 29250 | 29250 | 29300 | 29250 | 582 |
| 620 | 20250221 | 102400 | 1800458000 | 29250 | 29200 | 29300 | 29200 | 828 |
| 621 | 20250221 | 102300 | 1776236050 | 29200 | 29250 | 29300 | 29200 | 1439 |
| 622 | 20250221 | 102200 | 1734163350 | 29250 | 29300 | 29300 | 29250 | 177 |
| 623 | 20250221 | 102100 | 1728978500 | 29300 | 29350 | 29350 | 29250 | 3247 |
| 624 | 20250221 | 102000 | 1633764250 | 29400 | 29400 | 29400 | 29350 | 470 |
| 625 | 20250221 | 101900 | 1619958400 | 29400 | 29400 | 29450 | 29400 | 723 |
| 626 | 20250221 | 101800 | 1598702100 | 29400 | 29400 | 29450 | 29400 | 264 |
| 627 | 20250221 | 101700 | 1590938000 | 29400 | 29450 | 29450 | 29400 | 78 |
| 628 | 20250221 | 101600 | 1588641800 | 29400 | 29400 | 29450 | 29400 | 95 |
| 629 | 20250221 | 101500 | 1585848000 | 29400 | 29400 | 29450 | 29400 | 59 |
| 630 | 20250221 | 101400 | 1584112900 | 29400 | 29400 | 29400 | 29400 | 386 |
| 631 | 20250221 | 101300 | 1572764500 | 29400 | 29500 | 29500 | 29400 | 254 |
| 632 | 20250221 | 101200 | 1565291400 | 29500 | 29400 | 29500 | 29400 | 486 |
| 633 | 20250221 | 101100 | 1550990600 | 29400 | 29400 | 29400 | 29350 | 348 |
| 634 | 20250221 | 101000 | 1540762250 | 29400 | 29450 | 29450 | 29350 | 387 |
| 635 | 20250221 | 100900 | 1529382850 | 29450 | 29450 | 29450 | 29400 | 515 |
| 636 | 20250221 | 100800 | 1514236050 | 29400 | 29350 | 29450 | 29350 | 905 |
| 637 | 20250221 | 100700 | 1487634900 | 29350 | 29350 | 29400 | 29350 | 233 |
| 638 | 20250221 | 100600 | 1480795600 | 29350 | 29350 | 29400 | 29300 | 1315 |
| 639 | 20250221 | 100500 | 1442225500 | 29400 | 29400 | 29400 | 29300 | 1963 |
| 640 | 20250221 | 100400 | 1384636250 | 29350 | 29500 | 29600 | 29300 | 6488 |
| 641 | 20250221 | 100300 | 1193509000 | 29500 | 29550 | 29550 | 29500 | 549 |
| 642 | 20250221 | 100200 | 1177288150 | 29500 | 29550 | 29600 | 29500 | 1099 |
| 643 | 20250221 | 100100 | 1144822250 | 29550 | 29600 | 29650 | 29550 | 165 |
| 644 | 20250221 | 100000 | 1139938350 | 29600 | 29600 | 29600 | 29550 | 513 |
| 645 | 20250221 | 095900 | 1124757250 | 29600 | 29650 | 29650 | 29550 | 501 |
| 646 | 20250221 | 095800 | 1109936500 | 29650 | 29650 | 29650 | 29550 | 203 |
| 647 | 20250221 | 095700 | 1103924700 | 29600 | 29650 | 29650 | 29550 | 817 |
| 648 | 20250221 | 095600 | 1079749550 | 29650 | 29600 | 29650 | 29600 | 241 |
| 649 | 20250221 | 095500 | 1072610350 | 29600 | 29750 | 29750 | 29600 | 623 |
| 650 | 20250221 | 095400 | 1054127450 | 29750 | 29650 | 29750 | 29650 | 322 |
| 651 | 20250221 | 095300 | 1044563600 | 29650 | 29650 | 29750 | 29650 | 7 |
| 652 | 20250221 | 095200 | 1044355550 | 29650 | 29700 | 29700 | 29650 | 197 |
| 653 | 20250221 | 095100 | 1038506850 | 29700 | 29700 | 29700 | 29650 | 77 |
| 654 | 20250221 | 095000 | 1036221250 | 29650 | 29750 | 29750 | 29650 | 326 |
| 655 | 20250221 | 094900 | 1026553050 | 29750 | 29650 | 29750 | 29600 | 485 |
| 656 | 20250221 | 094800 | 1012160200 | 29650 | 29650 | 29650 | 29650 | 107 |
| 657 | 20250221 | 094700 | 1008987650 | 29650 | 29600 | 29700 | 29600 | 80 |
| 658 | 20250221 | 094600 | 1006614600 | 29700 | 29600 | 29700 | 29600 | 285 |
| 659 | 20250221 | 094500 | 998172650 | 29650 | 29600 | 29650 | 29600 | 206 |
| 660 | 20250221 | 094400 | 992073750 | 29700 | 29550 | 29750 | 29550 | 4675 |
| 661 | 20250221 | 094300 | 853560750 | 29500 | 29550 | 29600 | 29500 | 1107 |
| 662 | 20250221 | 094200 | 820851350 | 29600 | 29600 | 29600 | 29550 | 915 |
| 663 | 20250221 | 094100 | 793769950 | 29600 | 29600 | 29650 | 29600 | 179 |
| 664 | 20250221 | 094000 | 788470850 | 29650 | 29650 | 29700 | 29550 | 1797 |
| 665 | 20250221 | 093900 | 735241900 | 29650 | 29650 | 29700 | 29650 | 425 |
| 666 | 20250221 | 093800 | 722638750 | 29700 | 29750 | 29750 | 29700 | 1154 |
| 667 | 20250221 | 093700 | 688348600 | 29800 | 29800 | 29800 | 29750 | 509 |
| 668 | 20250221 | 093600 | 673199650 | 29750 | 29750 | 29800 | 29750 | 142 |
| 669 | 20250221 | 093500 | 668972200 | 29750 | 29750 | 29800 | 29750 | 35 |
| 670 | 20250221 | 093400 | 667929500 | 29800 | 29750 | 29800 | 29750 | 69 |
| 671 | 20250221 | 093300 | 665873350 | 29800 | 29750 | 29800 | 29750 | 16 |
| 672 | 20250221 | 093200 | 665397150 | 29800 | 29800 | 29800 | 29750 | 121 |
| 673 | 20250221 | 093100 | 661791850 | 29800 | 29800 | 29800 | 29750 | 263 |
| 674 | 20250221 | 093000 | 653963950 | 29800 | 29750 | 29800 | 29750 | 29 |
| 675 | 20250221 | 092900 | 653100700 | 29800 | 29800 | 29800 | 29750 | 188 |
| 676 | 20250221 | 092800 | 647504650 | 29750 | 29750 | 29800 | 29750 | 503 |
| 677 | 20250221 | 092700 | 632537350 | 29750 | 29800 | 29800 | 29750 | 341 |
| 678 | 20250221 | 092600 | 622391900 | 29800 | 29900 | 29900 | 29800 | 133 |
| 679 | 20250221 | 092500 | 618428400 | 29900 | 29850 | 29900 | 29800 | 531 |
| 680 | 20250221 | 092400 | 602578450 | 29850 | 29950 | 29950 | 29850 | 1087 |
| 681 | 20250221 | 092300 | 570078500 | 29950 | 29950 | 29950 | 29900 | 683 |
| 682 | 20250221 | 092200 | 549624700 | 29950 | 29950 | 30000 | 29950 | 971 |
| 683 | 20250221 | 092100 | 520542450 | 30000 | 30000 | 30050 | 30000 | 1020 |
| 684 | 20250221 | 092000 | 489939950 | 30050 | 30050 | 30050 | 30050 | 537 |
| 685 | 20250221 | 091900 | 473803100 | 30100 | 30100 | 30100 | 30100 | 5 |
| 686 | 20250221 | 091800 | 473652600 | 30100 | 30100 | 30100 | 30100 | 102 |
| 687 | 20250221 | 091700 | 470582400 | 30200 | 30150 | 30200 | 30100 | 71 |
| 688 | 20250221 | 091600 | 468441300 | 30150 | 30100 | 30150 | 30050 | 489 |
| 689 | 20250221 | 091500 | 453737150 | 30100 | 30250 | 30250 | 30100 | 139 |
| 690 | 20250221 | 091400 | 449548900 | 30250 | 30250 | 30300 | 30250 | 61 |
| 691 | 20250221 | 091300 | 447702650 | 30100 | 30200 | 30300 | 30050 | 432 |
| 692 | 20250221 | 091200 | 434689100 | 30050 | 30200 | 30300 | 30050 | 1538 |
| 693 | 20250221 | 091100 | 388341550 | 30300 | 30250 | 30300 | 30250 | 373 |
| 694 | 20250221 | 091000 | 377055100 | 30250 | 30250 | 30250 | 30200 | 66 |
| 695 | 20250221 | 090900 | 375059250 | 30200 | 30200 | 30250 | 30150 | 849 |
| 696 | 20250221 | 090800 | 349403700 | 30200 | 30000 | 30200 | 30000 | 856 |
| 697 | 20250221 | 090700 | 323634950 | 29950 | 30050 | 30100 | 29950 | 428 |
| 698 | 20250221 | 090600 | 310806250 | 30050 | 30100 | 30100 | 29950 | 353 |
| 699 | 20250221 | 090500 | 300221550 | 30000 | 30050 | 30100 | 29950 | 1044 |
| 700 | 20250221 | 090400 | 268840550 | 30100 | 30000 | 30100 | 30000 | 622 |
| 701 | 20250221 | 090300 | 250180350 | 30000 | 29850 | 30100 | 29700 | 2607 |
| 702 | 20250221 | 090200 | 172218250 | 29900 | 30050 | 30050 | 29900 | 1612 |
| 703 | 20250221 | 090100 | 123893150 | 30000 | 30350 | 30400 | 30000 | 2866 |
| 704 | 20250221 | 090000 | 37482450 | 30350 | 30300 | 30400 | 30300 | 1223 |