36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 3 | 20250407 | 201500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250407 | 201400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250407 | 201300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250407 | 201200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250407 | 201100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250407 | 201000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250407 | 200900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250407 | 200800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250407 | 200700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250407 | 200600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250407 | 200500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250407 | 200400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250407 | 200300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250407 | 200200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250407 | 200100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250407 | 200000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250407 | 195900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250407 | 195800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250407 | 195700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250407 | 195600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250407 | 195500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250407 | 195400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250407 | 195300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250407 | 195200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250407 | 195100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250407 | 195000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250407 | 194900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250407 | 194800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250407 | 194700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250407 | 194600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 33 | 20250407 | 194500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250407 | 194400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250407 | 194300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250407 | 194200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250407 | 194100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250407 | 194000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250407 | 193900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250407 | 193800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250407 | 193700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250407 | 193600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250407 | 193500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250407 | 193400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250407 | 193300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250407 | 193200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250407 | 193100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250407 | 193000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250407 | 192900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250407 | 192800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250407 | 192700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250407 | 192600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250407 | 192500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250407 | 192400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250407 | 192300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250407 | 192200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250407 | 192100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250407 | 192000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250407 | 191900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250407 | 191800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250407 | 191700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250407 | 191600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 63 | 20250407 | 191500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250407 | 191400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250407 | 191300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250407 | 191200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250407 | 191100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250407 | 191000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250407 | 190900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250407 | 190800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250407 | 190700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250407 | 190600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250407 | 190500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250407 | 190400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250407 | 190300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250407 | 190200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250407 | 190100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250407 | 190000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250407 | 185900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250407 | 185800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250407 | 185700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250407 | 185600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250407 | 185500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250407 | 185400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250407 | 185300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250407 | 185200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250407 | 185100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250407 | 185000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250407 | 184900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250407 | 184800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250407 | 184700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250407 | 184600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 93 | 20250407 | 184500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250407 | 184400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250407 | 184300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250407 | 184200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250407 | 184100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250407 | 184000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250407 | 183900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250407 | 183800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250407 | 183700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250407 | 183600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250407 | 183500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250407 | 183400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250407 | 183300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250407 | 183200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250407 | 183100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250407 | 183000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250407 | 182900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250407 | 182800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250407 | 182700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250407 | 182600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250407 | 182500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250407 | 182400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250407 | 182300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250407 | 182200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250407 | 182100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250407 | 182000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250407 | 181900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250407 | 181800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250407 | 181700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250407 | 181600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 123 | 20250407 | 181500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250407 | 181400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250407 | 181300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250407 | 181200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250407 | 181100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250407 | 181000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250407 | 180900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250407 | 180800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250407 | 180700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250407 | 180600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250407 | 180500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250407 | 180400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250407 | 180300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250407 | 180200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250407 | 180100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250407 | 180000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250407 | 175900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250407 | 175800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250407 | 175700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250407 | 175600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250407 | 175500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250407 | 175400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250407 | 175300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250407 | 175200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250407 | 175100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250407 | 175000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250407 | 174900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250407 | 174800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250407 | 174700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250407 | 174600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 153 | 20250407 | 174500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250407 | 174400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250407 | 174300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250407 | 174200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250407 | 174100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250407 | 174000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250407 | 173900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250407 | 173800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250407 | 173700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250407 | 173600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250407 | 173500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250407 | 173400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250407 | 173300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250407 | 173200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250407 | 173100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250407 | 173000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250407 | 172900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250407 | 172800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250407 | 172700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250407 | 172600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250407 | 172500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250407 | 172400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250407 | 172300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250407 | 172200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250407 | 172100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250407 | 172000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250407 | 171900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250407 | 171800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250407 | 171700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250407 | 171600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 183 | 20250407 | 171500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250407 | 171400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250407 | 171300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250407 | 171200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250407 | 171100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250407 | 171000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250407 | 170900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250407 | 170800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250407 | 170700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250407 | 170600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250407 | 170500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250407 | 170400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250407 | 170300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250407 | 170200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250407 | 170100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250407 | 170000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250407 | 165900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250407 | 165800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250407 | 165700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250407 | 165600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250407 | 165500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250407 | 165400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250407 | 165300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250407 | 165200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250407 | 165100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250407 | 165000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250407 | 164900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250407 | 164800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250407 | 164700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250407 | 164600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 213 | 20250407 | 164500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250407 | 164400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250407 | 164300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250407 | 164200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20250407 | 164100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20250407 | 164000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20250407 | 163900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20250407 | 163800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20250407 | 163700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20250407 | 163600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20250407 | 163500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20250407 | 163400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20250407 | 163300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20250407 | 163200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20250407 | 163100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20250407 | 163000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20250407 | 162900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20250407 | 162800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20250407 | 162700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20250407 | 162600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20250407 | 162500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20250407 | 162400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20250407 | 162300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20250407 | 162200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20250407 | 162100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20250407 | 162000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20250407 | 161900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20250407 | 161800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20250407 | 161700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20250407 | 161600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 243 | 20250407 | 161500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20250407 | 161400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20250407 | 161300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20250407 | 161200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20250407 | 161100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20250407 | 161000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20250407 | 160900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20250407 | 160800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20250407 | 160700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20250407 | 160600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20250407 | 160500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20250407 | 160400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20250407 | 160300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20250407 | 160200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20250407 | 160100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20250407 | 160000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20250407 | 155900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20250407 | 155800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20250407 | 155700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20250407 | 155600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20250407 | 155500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20250407 | 155400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20250407 | 155300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20250407 | 155200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20250407 | 155100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20250407 | 155000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20250407 | 154900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20250407 | 154800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20250407 | 154700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20250407 | 154600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 273 | 20250407 | 154500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20250407 | 154400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20250407 | 154300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20250407 | 154200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20250407 | 154100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20250407 | 154000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20250407 | 153900 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20250407 | 153800 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20250407 | 153700 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20250407 | 153600 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20250407 | 153500 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20250407 | 153400 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20250407 | 153300 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20250407 | 153200 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20250407 | 153100 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20250407 | 153000 | 3209405250 | 22200 | 22200 | 22200 | 22200 | 3012 |
| 289 | 20250407 | 152900 | 3142538850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20250407 | 152800 | 3142538850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20250407 | 152700 | 3142538850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20250407 | 152600 | 3142538850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20250407 | 152500 | 3142538850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20250407 | 152400 | 3142538850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20250407 | 152300 | 3142538850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20250407 | 152200 | 3142538850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20250407 | 152100 | 3142538850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20250407 | 152000 | 3142538850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20250407 | 151900 | 3142538850 | 22200 | 22250 | 22250 | 22150 | 138 |
| 300 | 20250407 | 151800 | 3139475550 | 22250 | 22250 | 22300 | 22150 | 249 |
| 301 | 20250407 | 151700 | 3133938600 | 22250 | 22250 | 22250 | 22050 | 784 |
| 302 | 20250407 | 151600 | 3116596950 | 22200 | 22250 | 22300 | 22150 | 540 |
| 303 | 20250407 | 151500 | 3104591950 | 22300 | 22250 | 22300 | 22150 | 689 |
| 304 | 20250407 | 151400 | 3089288400 | 22300 | 22250 | 22300 | 22200 | 705 |
| 305 | 20250407 | 151300 | 3073622750 | 22250 | 22250 | 22300 | 22200 | 501 |
| 306 | 20250407 | 151200 | 3062477950 | 22250 | 22250 | 22250 | 22200 | 337 |
| 307 | 20250407 | 151100 | 3054985200 | 22250 | 22250 | 22350 | 22250 | 315 |
| 308 | 20250407 | 151000 | 3047970950 | 22250 | 22250 | 22300 | 22200 | 721 |
| 309 | 20250407 | 150900 | 3031925950 | 22250 | 22250 | 22250 | 22200 | 353 |
| 310 | 20250407 | 150800 | 3024078700 | 22250 | 22350 | 22350 | 22200 | 564 |
| 311 | 20250407 | 150700 | 3011522350 | 22350 | 22250 | 22350 | 22200 | 402 |
| 312 | 20250407 | 150600 | 3002571600 | 22250 | 22250 | 22300 | 22200 | 817 |
| 313 | 20250407 | 150500 | 2984395300 | 22300 | 22300 | 22350 | 22250 | 471 |
| 314 | 20250407 | 150400 | 2973902350 | 22350 | 22350 | 22400 | 22250 | 277 |
| 315 | 20250407 | 150300 | 2967714850 | 22200 | 22300 | 22350 | 22200 | 825 |
| 316 | 20250407 | 150200 | 2949341300 | 22250 | 22300 | 22300 | 22250 | 191 |
| 317 | 20250407 | 150100 | 2945083600 | 22250 | 22300 | 22300 | 22200 | 587 |
| 318 | 20250407 | 150000 | 2932018550 | 22250 | 22250 | 22350 | 22200 | 546 |
| 319 | 20250407 | 145900 | 2919859700 | 22250 | 22300 | 22350 | 22050 | 584 |
| 320 | 20250407 | 145800 | 2906882850 | 22350 | 22350 | 22350 | 22100 | 1596 |
| 321 | 20250407 | 145700 | 2871450950 | 22350 | 22400 | 22400 | 22250 | 577 |
| 322 | 20250407 | 145600 | 2858557750 | 22400 | 22350 | 22400 | 22350 | 646 |
| 323 | 20250407 | 145500 | 2844107850 | 22350 | 22350 | 22400 | 22300 | 299 |
| 324 | 20250407 | 145400 | 2837428350 | 22350 | 22300 | 22350 | 22300 | 894 |
| 325 | 20250407 | 145300 | 2817458150 | 22350 | 22300 | 22350 | 22150 | 652 |
| 326 | 20250407 | 145200 | 2802941900 | 22300 | 22300 | 22300 | 22250 | 375 |
| 327 | 20250407 | 145100 | 2794587200 | 22250 | 22250 | 22300 | 22150 | 438 |
| 328 | 20250407 | 145000 | 2784860000 | 22250 | 22250 | 22350 | 22200 | 527 |
| 329 | 20250407 | 144900 | 2773151250 | 22250 | 22200 | 22300 | 22200 | 359 |
| 330 | 20250407 | 144800 | 2765165250 | 22250 | 22250 | 22250 | 22150 | 320 |
| 331 | 20250407 | 144700 | 2758057250 | 22200 | 22150 | 22250 | 22150 | 508 |
| 332 | 20250407 | 144600 | 2746779600 | 22200 | 22200 | 22250 | 22150 | 418 |
| 333 | 20250407 | 144500 | 2737508100 | 22350 | 22250 | 22350 | 22100 | 672 |
| 334 | 20250407 | 144400 | 2722586400 | 22250 | 22250 | 22300 | 22200 | 392 |
| 335 | 20250407 | 144300 | 2713877950 | 22300 | 22100 | 22300 | 22100 | 353 |
| 336 | 20250407 | 144200 | 2706035700 | 22200 | 22200 | 22200 | 22100 | 759 |
| 337 | 20250407 | 144100 | 2689213350 | 22250 | 22300 | 22300 | 22150 | 221 |
| 338 | 20250407 | 144000 | 2684299250 | 22250 | 22250 | 22300 | 22150 | 196 |
| 339 | 20250407 | 143900 | 2679939700 | 22300 | 22250 | 22300 | 22200 | 755 |
| 340 | 20250407 | 143800 | 2663144600 | 22200 | 22200 | 22250 | 22200 | 719 |
| 341 | 20250407 | 143700 | 2647158050 | 22100 | 22150 | 22250 | 22100 | 680 |
| 342 | 20250407 | 143600 | 2632084450 | 22150 | 22150 | 22200 | 22150 | 399 |
| 343 | 20250407 | 143500 | 2623241200 | 22200 | 22150 | 22200 | 22100 | 212 |
| 344 | 20250407 | 143400 | 2618549700 | 22100 | 22200 | 22200 | 22100 | 668 |
| 345 | 20250407 | 143300 | 2603750400 | 22150 | 22200 | 22200 | 22100 | 222 |
| 346 | 20250407 | 143200 | 2598829700 | 22150 | 22200 | 22200 | 22150 | 287 |
| 347 | 20250407 | 143100 | 2592469950 | 22200 | 22100 | 22300 | 22100 | 294 |
| 348 | 20250407 | 143000 | 2585943000 | 22100 | 22150 | 22250 | 22100 | 249 |
| 349 | 20250407 | 142900 | 2580426550 | 22150 | 22100 | 22150 | 22100 | 723 |
| 350 | 20250407 | 142800 | 2564440300 | 22150 | 22100 | 22200 | 22050 | 232 |
| 351 | 20250407 | 142700 | 2559304150 | 22100 | 22100 | 22150 | 22050 | 356 |
| 352 | 20250407 | 142600 | 2551440650 | 22150 | 22150 | 22150 | 22100 | 532 |
| 353 | 20250407 | 142500 | 2539671550 | 22150 | 22150 | 22200 | 22150 | 256 |
| 354 | 20250407 | 142400 | 2534001000 | 22150 | 22200 | 22200 | 22150 | 434 |
| 355 | 20250407 | 142300 | 2524369200 | 22200 | 22150 | 22250 | 22100 | 561 |
| 356 | 20250407 | 142200 | 2511935600 | 22250 | 22200 | 22300 | 22100 | 454 |
| 357 | 20250407 | 142100 | 2501866750 | 22200 | 22175 | 22200 | 22175 | 815 |
| 358 | 20250407 | 142000 | 2483789125 | 22200 | 22100 | 22200 | 22100 | 391 |
| 359 | 20250407 | 141900 | 2475120100 | 22100 | 22100 | 22150 | 22050 | 238 |
| 360 | 20250407 | 141800 | 2469861900 | 22100 | 22075 | 22100 | 22000 | 883 |
| 361 | 20250407 | 141700 | 2450391000 | 22050 | 22100 | 22100 | 22050 | 250 |
| 362 | 20250407 | 141600 | 2444877900 | 22050 | 22050 | 22100 | 22050 | 153 |
| 363 | 20250407 | 141500 | 2441504000 | 22050 | 22050 | 22100 | 22050 | 630 |
| 364 | 20250407 | 141400 | 2427604050 | 22050 | 22100 | 22100 | 22050 | 261 |
| 365 | 20250407 | 141300 | 2421839900 | 22050 | 22050 | 22100 | 22050 | 398 |
| 366 | 20250407 | 141200 | 2413062900 | 22100 | 22100 | 22100 | 22050 | 685 |
| 367 | 20250407 | 141100 | 2397928900 | 22100 | 22050 | 22100 | 22050 | 174 |
| 368 | 20250407 | 141000 | 2394088550 | 22100 | 22050 | 22100 | 22050 | 592 |
| 369 | 20250407 | 140900 | 2381032700 | 22100 | 22100 | 22100 | 22050 | 218 |
| 370 | 20250407 | 140800 | 2376225050 | 22100 | 22100 | 22150 | 22050 | 315 |
| 371 | 20250407 | 140700 | 2369262500 | 22100 | 22150 | 22150 | 22100 | 511 |
| 372 | 20250407 | 140600 | 2357967650 | 22150 | 22100 | 22150 | 22100 | 184 |
| 373 | 20250407 | 140500 | 2353897700 | 22100 | 22100 | 22100 | 22050 | 914 |
| 374 | 20250407 | 140400 | 2333704000 | 22100 | 22150 | 22150 | 22100 | 138 |
| 375 | 20250407 | 140300 | 2330652750 | 22150 | 22100 | 22150 | 22100 | 408 |
| 376 | 20250407 | 140200 | 2321633200 | 22200 | 22100 | 22200 | 22100 | 2275 |
| 377 | 20250407 | 140100 | 2271338000 | 22100 | 22150 | 22200 | 22100 | 425 |
| 378 | 20250407 | 140000 | 2261938200 | 22150 | 22200 | 22200 | 22100 | 657 |
| 379 | 20250407 | 135900 | 2247394600 | 22150 | 22200 | 22200 | 22150 | 111 |
| 380 | 20250407 | 135800 | 2244933900 | 22150 | 22150 | 22200 | 22100 | 281 |
| 381 | 20250407 | 135700 | 2238709850 | 22200 | 22150 | 22200 | 22100 | 793 |
| 382 | 20250407 | 135600 | 2221146150 | 22150 | 22200 | 22200 | 22150 | 403 |
| 383 | 20250407 | 135500 | 2212217850 | 22150 | 22200 | 22200 | 22150 | 256 |
| 384 | 20250407 | 135400 | 2206547400 | 22150 | 22200 | 22250 | 22150 | 462 |
| 385 | 20250407 | 135300 | 2196303650 | 22200 | 22250 | 22250 | 22200 | 66 |
| 386 | 20250407 | 135200 | 2194838300 | 22200 | 22250 | 22250 | 22200 | 106 |
| 387 | 20250407 | 135100 | 2192483650 | 22200 | 22200 | 22250 | 22150 | 573 |
| 388 | 20250407 | 135000 | 2179778950 | 22250 | 22250 | 22250 | 22150 | 286 |
| 389 | 20250407 | 134900 | 2173433550 | 22150 | 22300 | 22300 | 22150 | 1111 |
| 390 | 20250407 | 134800 | 2148750150 | 22250 | 22200 | 22300 | 22200 | 477 |
| 391 | 20250407 | 134700 | 2138137850 | 22200 | 22250 | 22300 | 22200 | 605 |
| 392 | 20250407 | 134600 | 2124695700 | 22200 | 22250 | 22250 | 22200 | 756 |
| 393 | 20250407 | 134500 | 2107904900 | 22200 | 22250 | 22350 | 22200 | 1075 |
| 394 | 20250407 | 134400 | 2083996600 | 22250 | 22250 | 22300 | 22250 | 411 |
| 395 | 20250407 | 134300 | 2074851800 | 22250 | 22250 | 22300 | 22250 | 571 |
| 396 | 20250407 | 134200 | 2062146950 | 22250 | 22300 | 22300 | 22250 | 115 |
| 397 | 20250407 | 134100 | 2059587600 | 22300 | 22300 | 22300 | 22250 | 594 |
| 398 | 20250407 | 134000 | 2046354450 | 22300 | 22300 | 22350 | 22250 | 69 |
| 399 | 20250407 | 133900 | 2044817800 | 22300 | 22250 | 22350 | 22250 | 445 |
| 400 | 20250407 | 133800 | 2034894800 | 22300 | 22350 | 22350 | 22300 | 590 |
| 401 | 20250407 | 133700 | 2021734100 | 22350 | 22300 | 22350 | 22300 | 425 |
| 402 | 20250407 | 133600 | 2012250050 | 22300 | 22350 | 22350 | 22300 | 253 |
| 403 | 20250407 | 133500 | 2006607000 | 22300 | 22350 | 22400 | 22300 | 520 |
| 404 | 20250407 | 133400 | 1994983450 | 22350 | 22300 | 22400 | 22300 | 456 |
| 405 | 20250407 | 133300 | 1984802600 | 22350 | 22300 | 22350 | 22300 | 450 |
| 406 | 20250407 | 133200 | 1974765050 | 22350 | 22350 | 22350 | 22300 | 235 |
| 407 | 20250407 | 133100 | 1969522450 | 22350 | 22350 | 22450 | 22300 | 518 |
| 408 | 20250407 | 133000 | 1957947350 | 22400 | 22350 | 22400 | 22350 | 384 |
| 409 | 20250407 | 132900 | 1949364450 | 22350 | 22350 | 22400 | 22350 | 257 |
| 410 | 20250407 | 132800 | 1943619025 | 22350 | 22350 | 22400 | 22350 | 236 |
| 411 | 20250407 | 132700 | 1938340225 | 22400 | 22400 | 22450 | 22350 | 569 |
| 412 | 20250407 | 132600 | 1925612525 | 22350 | 22350 | 22400 | 22350 | 121 |
| 413 | 20250407 | 132500 | 1922906675 | 22350 | 22350 | 22400 | 22350 | 650 |
| 414 | 20250407 | 132400 | 1908372425 | 22400 | 22425 | 22450 | 22350 | 286 |
| 415 | 20250407 | 132300 | 1901964925 | 22425 | 22425 | 22450 | 22425 | 90 |
| 416 | 20250407 | 132200 | 1899946625 | 22450 | 22450 | 22450 | 22425 | 650 |
| 417 | 20250407 | 132100 | 1885370325 | 22425 | 22350 | 22450 | 22350 | 618 |
| 418 | 20250407 | 132000 | 1871521825 | 22400 | 22400 | 22400 | 22350 | 278 |
| 419 | 20250407 | 131900 | 1865304125 | 22400 | 22450 | 22450 | 22400 | 348 |
| 420 | 20250407 | 131800 | 1857505625 | 22450 | 22450 | 22450 | 22350 | 199 |
| 421 | 20250407 | 131700 | 1853048075 | 22450 | 22400 | 22450 | 22350 | 673 |
| 422 | 20250407 | 131600 | 1837977925 | 22400 | 22450 | 22450 | 22400 | 135 |
| 423 | 20250407 | 131500 | 1834953725 | 22400 | 22400 | 22450 | 22400 | 833 |
| 424 | 20250407 | 131400 | 1816293775 | 22400 | 22450 | 22450 | 22400 | 383 |
| 425 | 20250407 | 131300 | 1807712175 | 22400 | 22450 | 22450 | 22400 | 455 |
| 426 | 20250407 | 131200 | 1797515825 | 22450 | 22450 | 22450 | 22400 | 375 |
| 427 | 20250407 | 131100 | 1789100075 | 22450 | 22450 | 22450 | 22450 | 371 |
| 428 | 20250407 | 131000 | 1780771125 | 22450 | 22500 | 22500 | 22450 | 318 |
| 429 | 20250407 | 130900 | 1773630775 | 22450 | 22450 | 22450 | 22400 | 392 |
| 430 | 20250407 | 130800 | 1764833375 | 22450 | 22500 | 22500 | 22400 | 355 |
| 431 | 20250407 | 130700 | 1756861275 | 22450 | 22450 | 22500 | 22400 | 504 |
| 432 | 20250407 | 130600 | 1745546075 | 22450 | 22450 | 22450 | 22450 | 321 |
| 433 | 20250407 | 130500 | 1738339625 | 22500 | 22450 | 22500 | 22450 | 317 |
| 434 | 20250407 | 130400 | 1731222775 | 22450 | 22450 | 22450 | 22450 | 24 |
| 435 | 20250407 | 130300 | 1730683975 | 22450 | 22500 | 22500 | 22450 | 357 |
| 436 | 20250407 | 130200 | 1722665425 | 22500 | 22450 | 22500 | 22450 | 327 |
| 437 | 20250407 | 130100 | 1715317525 | 22500 | 22500 | 22500 | 22450 | 525 |
| 438 | 20250407 | 130000 | 1703510775 | 22550 | 22500 | 22550 | 22500 | 259 |
| 439 | 20250407 | 125900 | 1697682125 | 22500 | 22550 | 22550 | 22450 | 237 |
| 440 | 20250407 | 125800 | 1692350275 | 22550 | 22550 | 22550 | 22450 | 493 |
| 441 | 20250407 | 125700 | 1681257775 | 22600 | 22500 | 22600 | 22450 | 226 |
| 442 | 20250407 | 125600 | 1676174675 | 22450 | 22500 | 22550 | 22450 | 399 |
| 443 | 20250407 | 125500 | 1667204875 | 22500 | 22550 | 22600 | 22450 | 393 |
| 444 | 20250407 | 125400 | 1658360525 | 22550 | 22550 | 22550 | 22500 | 73 |
| 445 | 20250407 | 125300 | 1656714875 | 22550 | 22500 | 22600 | 22450 | 984 |
| 446 | 20250407 | 125200 | 1634548100 | 22550 | 22550 | 22550 | 22450 | 115 |
| 447 | 20250407 | 125100 | 1631961500 | 22500 | 22550 | 22550 | 22500 | 94 |
| 448 | 20250407 | 125000 | 1629843750 | 22550 | 22450 | 22550 | 22400 | 850 |
| 449 | 20250407 | 124900 | 1610732500 | 22450 | 22450 | 22500 | 22450 | 96 |
| 450 | 20250407 | 124800 | 1608575900 | 22450 | 22450 | 22500 | 22450 | 474 |
| 451 | 20250407 | 124700 | 1597933950 | 22450 | 22500 | 22500 | 22450 | 349 |
| 452 | 20250407 | 124600 | 1590096175 | 22500 | 22500 | 22500 | 22450 | 344 |
| 453 | 20250407 | 124500 | 1582371000 | 22500 | 22500 | 22500 | 22450 | 428 |
| 454 | 20250407 | 124400 | 1572742550 | 22500 | 22500 | 22550 | 22500 | 300 |
| 455 | 20250407 | 124300 | 1565991750 | 22500 | 22500 | 22550 | 22500 | 569 |
| 456 | 20250407 | 124200 | 1553174750 | 22550 | 22500 | 22550 | 22500 | 362 |
| 457 | 20250407 | 124100 | 1545029500 | 22550 | 22550 | 22600 | 22500 | 171 |
| 458 | 20250407 | 124000 | 1541174600 | 22550 | 22550 | 22600 | 22550 | 93 |
| 459 | 20250407 | 123900 | 1539077350 | 22500 | 22500 | 22600 | 22500 | 648 |
| 460 | 20250407 | 123800 | 1524477300 | 22550 | 22500 | 22550 | 22500 | 306 |
| 461 | 20250407 | 123700 | 1517590550 | 22550 | 22500 | 22550 | 22500 | 531 |
| 462 | 20250407 | 123600 | 1505635650 | 22500 | 22550 | 22550 | 22500 | 354 |
| 463 | 20250407 | 123500 | 1497663800 | 22500 | 22500 | 22550 | 22500 | 192 |
| 464 | 20250407 | 123400 | 1493340050 | 22500 | 22550 | 22550 | 22500 | 655 |
| 465 | 20250407 | 123300 | 1478602300 | 22500 | 22550 | 22550 | 22500 | 192 |
| 466 | 20250407 | 123200 | 1474276900 | 22500 | 22500 | 22550 | 22500 | 271 |
| 467 | 20250407 | 123100 | 1468176150 | 22500 | 22500 | 22550 | 22500 | 600 |
| 468 | 20250407 | 123000 | 1454675950 | 22550 | 22500 | 22550 | 22500 | 34 |
| 469 | 20250407 | 122900 | 1453910750 | 22550 | 22550 | 22550 | 22500 | 416 |
| 470 | 20250407 | 122800 | 1444545700 | 22550 | 22550 | 22600 | 22500 | 223 |
| 471 | 20250407 | 122700 | 1439518875 | 22550 | 22600 | 22600 | 22550 | 346 |
| 472 | 20250407 | 122600 | 1431716225 | 22600 | 22550 | 22600 | 22550 | 569 |
| 473 | 20250407 | 122500 | 1418884925 | 22550 | 22600 | 22600 | 22550 | 43 |
| 474 | 20250407 | 122400 | 1417915025 | 22550 | 22525 | 22550 | 22500 | 441 |
| 475 | 20250407 | 122300 | 1407982750 | 22550 | 22500 | 22600 | 22500 | 510 |
| 476 | 20250407 | 122200 | 1396485950 | 22550 | 22550 | 22600 | 22550 | 114 |
| 477 | 20250407 | 122100 | 1393915000 | 22550 | 22550 | 22600 | 22500 | 816 |
| 478 | 20250407 | 122000 | 1375517050 | 22600 | 22550 | 22600 | 22550 | 105 |
| 479 | 20250407 | 121900 | 1373149150 | 22550 | 22550 | 22600 | 22550 | 284 |
| 480 | 20250407 | 121800 | 1366744700 | 22550 | 22600 | 22600 | 22550 | 471 |
| 481 | 20250407 | 121700 | 1356122000 | 22600 | 22600 | 22600 | 22550 | 283 |
| 482 | 20250407 | 121600 | 1349739600 | 22550 | 22550 | 22600 | 22550 | 184 |
| 483 | 20250407 | 121500 | 1345590200 | 22550 | 22600 | 22650 | 22550 | 269 |
| 484 | 20250407 | 121400 | 1339520300 | 22600 | 22600 | 22650 | 22600 | 594 |
| 485 | 20250407 | 121300 | 1326095600 | 22600 | 22650 | 22650 | 22600 | 424 |
| 486 | 20250407 | 121200 | 1316512850 | 22650 | 22600 | 22650 | 22600 | 284 |
| 487 | 20250407 | 121100 | 1310093200 | 22650 | 22600 | 22650 | 22600 | 99 |
| 488 | 20250407 | 121000 | 1307854500 | 22600 | 22600 | 22650 | 22600 | 543 |
| 489 | 20250407 | 120900 | 1295581550 | 22600 | 22650 | 22650 | 22600 | 252 |
| 490 | 20250407 | 120800 | 1289886250 | 22600 | 22650 | 22650 | 22600 | 93 |
| 491 | 20250407 | 120700 | 1287783500 | 22650 | 22650 | 22700 | 22600 | 616 |
| 492 | 20250407 | 120600 | 1273846650 | 22650 | 22650 | 22700 | 22650 | 50 |
| 493 | 20250407 | 120500 | 1272713900 | 22650 | 22600 | 22650 | 22550 | 1514 |
| 494 | 20250407 | 120400 | 1238511300 | 22600 | 22650 | 22700 | 22600 | 426 |
| 495 | 20250407 | 120300 | 1228865400 | 22650 | 22600 | 22650 | 22550 | 227 |
| 496 | 20250407 | 120200 | 1223730200 | 22600 | 22650 | 22650 | 22550 | 473 |
| 497 | 20250407 | 120100 | 1213055550 | 22600 | 22650 | 22650 | 22550 | 504 |
| 498 | 20250407 | 120000 | 1201668250 | 22600 | 22600 | 22650 | 22550 | 482 |
| 499 | 20250407 | 115900 | 1190788650 | 22600 | 22600 | 22650 | 22600 | 367 |
| 500 | 20250407 | 115800 | 1182493650 | 22600 | 22650 | 22650 | 22600 | 336 |
| 501 | 20250407 | 115700 | 1174898650 | 22600 | 22600 | 22650 | 22600 | 779 |
| 502 | 20250407 | 115600 | 1157293150 | 22650 | 22650 | 22650 | 22600 | 145 |
| 503 | 20250407 | 115500 | 1154013900 | 22600 | 22550 | 22650 | 22550 | 451 |
| 504 | 20250407 | 115400 | 1143820100 | 22550 | 22650 | 22650 | 22550 | 419 |
| 505 | 20250407 | 115300 | 1134352200 | 22600 | 22600 | 22650 | 22600 | 277 |
| 506 | 20250407 | 115200 | 1128091650 | 22600 | 22650 | 22650 | 22600 | 1109 |
| 507 | 20250407 | 115100 | 1103017850 | 22650 | 22650 | 22700 | 22650 | 292 |
| 508 | 20250407 | 115000 | 1096402700 | 22700 | 22650 | 22700 | 22600 | 315 |
| 509 | 20250407 | 114900 | 1089280400 | 22650 | 22650 | 22650 | 22600 | 577 |
| 510 | 20250407 | 114800 | 1076214650 | 22650 | 22650 | 22700 | 22650 | 237 |
| 511 | 20250407 | 114700 | 1070846100 | 22700 | 22650 | 22700 | 22600 | 160 |
| 512 | 20250407 | 114600 | 1067224050 | 22600 | 22650 | 22650 | 22600 | 609 |
| 513 | 20250407 | 114500 | 1053459300 | 22650 | 22650 | 22700 | 22600 | 275 |
| 514 | 20250407 | 114400 | 1047230600 | 22650 | 22700 | 22700 | 22650 | 383 |
| 515 | 20250407 | 114300 | 1038555300 | 22700 | 22700 | 22700 | 22650 | 304 |
| 516 | 20250407 | 114200 | 1031666850 | 22650 | 22650 | 22700 | 22650 | 69 |
| 517 | 20250407 | 114100 | 1030103650 | 22700 | 22750 | 22750 | 22650 | 244 |
| 518 | 20250407 | 114000 | 1024575900 | 22650 | 22650 | 22700 | 22650 | 648 |
| 519 | 20250407 | 113900 | 1009877300 | 22700 | 22650 | 22700 | 22650 | 39 |
| 520 | 20250407 | 113800 | 1008992650 | 22650 | 22700 | 22750 | 22650 | 370 |
| 521 | 20250407 | 113700 | 1000594000 | 22700 | 22700 | 22900 | 22700 | 218 |
| 522 | 20250407 | 113600 | 995642900 | 22750 | 22700 | 22750 | 22650 | 812 |
| 523 | 20250407 | 113500 | 977219750 | 22750 | 22750 | 22750 | 22700 | 110 |
| 524 | 20250407 | 113400 | 974721400 | 22700 | 22700 | 22800 | 22650 | 291 |
| 525 | 20250407 | 113300 | 968116400 | 22700 | 22750 | 22750 | 22650 | 609 |
| 526 | 20250407 | 113200 | 954287600 | 22750 | 22750 | 22750 | 22700 | 233 |
| 527 | 20250407 | 113100 | 948987350 | 22700 | 22750 | 22750 | 22700 | 423 |
| 528 | 20250407 | 113000 | 939382850 | 22700 | 22750 | 22800 | 22700 | 551 |
| 529 | 20250407 | 112900 | 926852800 | 22700 | 22850 | 22850 | 22700 | 237 |
| 530 | 20250407 | 112800 | 921459900 | 22800 | 22800 | 22850 | 22750 | 738 |
| 531 | 20250407 | 112700 | 904634400 | 22750 | 22750 | 22850 | 22750 | 169 |
| 532 | 20250407 | 112600 | 900787950 | 22800 | 22750 | 22850 | 22750 | 376 |
| 533 | 20250407 | 112500 | 892221150 | 22750 | 22850 | 22850 | 22750 | 424 |
| 534 | 20250407 | 112400 | 882556500 | 22800 | 22800 | 22900 | 22800 | 472 |
| 535 | 20250407 | 112300 | 871787800 | 22800 | 22850 | 22900 | 22800 | 164 |
| 536 | 20250407 | 112200 | 868046500 | 22850 | 22900 | 22900 | 22850 | 609 |
| 537 | 20250407 | 112100 | 854130500 | 22850 | 22850 | 22950 | 22850 | 126 |
| 538 | 20250407 | 112000 | 851245500 | 22900 | 22850 | 22950 | 22850 | 559 |
| 539 | 20250407 | 111900 | 838463350 | 22900 | 22900 | 22950 | 22850 | 587 |
| 540 | 20250407 | 111800 | 825020400 | 22900 | 22950 | 22950 | 22900 | 126 |
| 541 | 20250407 | 111700 | 822132500 | 22900 | 23000 | 23000 | 22900 | 562 |
| 542 | 20250407 | 111600 | 809247950 | 22950 | 22950 | 23000 | 22900 | 279 |
| 543 | 20250407 | 111500 | 802845850 | 22900 | 22950 | 23000 | 22900 | 116 |
| 544 | 20250407 | 111400 | 800183450 | 22950 | 23000 | 23000 | 22950 | 690 |
| 545 | 20250407 | 111300 | 784341300 | 23000 | 22950 | 23000 | 22950 | 110 |
| 546 | 20250407 | 111200 | 781814300 | 22950 | 22950 | 23050 | 22950 | 150 |
| 547 | 20250407 | 111100 | 778371250 | 22950 | 23000 | 23050 | 22950 | 129 |
| 548 | 20250407 | 111000 | 775404450 | 22950 | 23050 | 23050 | 22950 | 476 |
| 549 | 20250407 | 110900 | 764443600 | 23000 | 23100 | 23100 | 23000 | 425 |
| 550 | 20250407 | 110800 | 754645300 | 23150 | 23050 | 23150 | 22950 | 637 |
| 551 | 20250407 | 110700 | 739955000 | 23050 | 23000 | 23050 | 22950 | 403 |
| 552 | 20250407 | 110600 | 730683850 | 23000 | 23050 | 23100 | 23000 | 70 |
| 553 | 20250407 | 110500 | 729067700 | 23000 | 23100 | 23100 | 22950 | 382 |
| 554 | 20250407 | 110400 | 720271800 | 23100 | 23000 | 23100 | 22950 | 821 |
| 555 | 20250407 | 110300 | 701408550 | 23000 | 22950 | 23000 | 22950 | 236 |
| 556 | 20250407 | 110200 | 695984600 | 23000 | 23000 | 23000 | 22950 | 355 |
| 557 | 20250407 | 110100 | 687829000 | 22950 | 23050 | 23050 | 22950 | 800 |
| 558 | 20250407 | 110000 | 669410100 | 23000 | 22950 | 23000 | 22950 | 688 |
| 559 | 20250407 | 105900 | 653596950 | 23000 | 23000 | 23000 | 22950 | 285 |
| 560 | 20250407 | 105800 | 647045950 | 23050 | 23050 | 23050 | 23050 | 14 |
| 561 | 20250407 | 105700 | 646723250 | 23000 | 22950 | 23050 | 22950 | 488 |
| 562 | 20250407 | 105600 | 635498100 | 23000 | 23000 | 23000 | 22900 | 410 |
| 563 | 20250407 | 105500 | 626088300 | 23000 | 23000 | 23050 | 23000 | 220 |
| 564 | 20250407 | 105400 | 621028000 | 23050 | 23000 | 23050 | 23000 | 83 |
| 565 | 20250407 | 105300 | 619118600 | 23050 | 23050 | 23100 | 23000 | 295 |
| 566 | 20250407 | 105200 | 612329350 | 23050 | 23100 | 23100 | 23050 | 108 |
| 567 | 20250407 | 105100 | 609839650 | 23050 | 23000 | 23050 | 23000 | 193 |
| 568 | 20250407 | 105000 | 605391350 | 23050 | 23050 | 23050 | 23000 | 300 |
| 569 | 20250407 | 104900 | 598479900 | 23100 | 23100 | 23100 | 23050 | 45 |
| 570 | 20250407 | 104800 | 597442350 | 23050 | 23050 | 23100 | 23050 | 212 |
| 571 | 20250407 | 104700 | 592555500 | 23100 | 23050 | 23100 | 23050 | 14 |
| 572 | 20250407 | 104600 | 592232450 | 23050 | 23050 | 23100 | 23050 | 84 |
| 573 | 20250407 | 104500 | 590296200 | 23050 | 23100 | 23100 | 23000 | 188 |
| 574 | 20250407 | 104400 | 585964400 | 23100 | 23150 | 23150 | 23050 | 90 |
| 575 | 20250407 | 104300 | 583888600 | 23150 | 23150 | 23150 | 23100 | 25 |
| 576 | 20250407 | 104200 | 583310200 | 23050 | 23000 | 23250 | 23000 | 40 |
| 577 | 20250407 | 104100 | 582386750 | 23100 | 23100 | 23150 | 23000 | 156 |
| 578 | 20250407 | 104000 | 578784750 | 23100 | 23100 | 23100 | 23050 | 152 |
| 579 | 20250407 | 103900 | 575273900 | 23100 | 23050 | 23100 | 23050 | 99 |
| 580 | 20250407 | 103800 | 572991000 | 23100 | 23050 | 23100 | 23050 | 84 |
| 581 | 20250407 | 103700 | 571052600 | 23100 | 23150 | 23150 | 23050 | 116 |
| 582 | 20250407 | 103600 | 568375700 | 23150 | 23150 | 23150 | 23100 | 31 |
| 583 | 20250407 | 103500 | 567658650 | 23150 | 23150 | 23150 | 23100 | 132 |
| 584 | 20250407 | 103400 | 564606200 | 23200 | 23200 | 23200 | 23100 | 73 |
| 585 | 20250407 | 103300 | 562917000 | 23100 | 23150 | 23300 | 23100 | 60 |
| 586 | 20250407 | 103200 | 561528900 | 23150 | 23150 | 23150 | 23100 | 63 |
| 587 | 20250407 | 103100 | 560070750 | 23150 | 23250 | 23300 | 23100 | 70 |
| 588 | 20250407 | 103000 | 558446900 | 23250 | 23200 | 23250 | 23100 | 135 |
| 589 | 20250407 | 102900 | 555318150 | 23200 | 23250 | 23250 | 23150 | 46 |
| 590 | 20250407 | 102800 | 554251900 | 23250 | 23150 | 23250 | 23150 | 22 |
| 591 | 20250407 | 102700 | 553741350 | 23150 | 23200 | 23250 | 23150 | 117 |
| 592 | 20250407 | 102600 | 551029550 | 23150 | 23200 | 23250 | 23150 | 317 |
| 593 | 20250407 | 102500 | 543675500 | 23200 | 23200 | 23200 | 23150 | 177 |
| 594 | 20250407 | 102400 | 539570750 | 23200 | 23100 | 23200 | 23100 | 138 |
| 595 | 20250407 | 102300 | 536379450 | 23150 | 23150 | 23150 | 23100 | 48 |
| 596 | 20250407 | 102200 | 535269400 | 23100 | 23100 | 23150 | 23050 | 127 |
| 597 | 20250407 | 102100 | 532339400 | 23100 | 23100 | 23100 | 23050 | 28 |
| 598 | 20250407 | 102000 | 531692950 | 23100 | 23100 | 23100 | 23000 | 88 |
| 599 | 20250407 | 101900 | 529664350 | 23050 | 23100 | 23100 | 23000 | 54 |
| 600 | 20250407 | 101800 | 528421000 | 23100 | 23150 | 23150 | 23000 | 83 |
| 601 | 20250407 | 101700 | 526507200 | 23150 | 22900 | 23150 | 22900 | 245 |
| 602 | 20250407 | 101600 | 520882350 | 22900 | 22875 | 22900 | 22850 | 158 |
| 603 | 20250407 | 101500 | 517268825 | 22850 | 22900 | 22900 | 22850 | 112 |
| 604 | 20250407 | 101400 | 514708325 | 22925 | 22925 | 22925 | 22900 | 93 |
| 605 | 20250407 | 101300 | 512578175 | 22950 | 22950 | 23000 | 22900 | 28 |
| 606 | 20250407 | 101200 | 511935000 | 22900 | 22950 | 23000 | 22900 | 99 |
| 607 | 20250407 | 101100 | 509665000 | 23000 | 23050 | 23050 | 22900 | 141 |
| 608 | 20250407 | 101000 | 506425150 | 23050 | 23000 | 23100 | 22850 | 270 |
| 609 | 20250407 | 100900 | 500238200 | 22950 | 22950 | 23000 | 22900 | 118 |
| 610 | 20250407 | 100800 | 497533500 | 22950 | 22900 | 22950 | 22900 | 86 |
| 611 | 20250407 | 100700 | 495560900 | 22900 | 23050 | 23050 | 22900 | 115 |
| 612 | 20250407 | 100600 | 492923900 | 23050 | 23000 | 23050 | 23000 | 56 |
| 613 | 20250407 | 100500 | 491633400 | 23050 | 22950 | 23050 | 22900 | 245 |
| 614 | 20250407 | 100400 | 486012450 | 22950 | 22950 | 22950 | 22900 | 85 |
| 615 | 20250407 | 100300 | 484064100 | 22900 | 23050 | 23050 | 22900 | 351 |
| 616 | 20250407 | 100200 | 476019900 | 23050 | 22900 | 23050 | 22900 | 206 |
| 617 | 20250407 | 100100 | 471293350 | 23000 | 23000 | 23000 | 22900 | 89 |
| 618 | 20250407 | 100000 | 469252700 | 23000 | 22950 | 23000 | 22900 | 171 |
| 619 | 20250407 | 095900 | 465329200 | 22950 | 23000 | 23000 | 22950 | 303 |
| 620 | 20250407 | 095800 | 458374650 | 22950 | 23000 | 23000 | 22950 | 131 |
| 621 | 20250407 | 095700 | 455367250 | 22950 | 23000 | 23000 | 22950 | 77 |
| 622 | 20250407 | 095600 | 453599500 | 23000 | 23000 | 23050 | 22950 | 280 |
| 623 | 20250407 | 095500 | 447163450 | 23050 | 23000 | 23050 | 22950 | 142 |
| 624 | 20250407 | 095400 | 443897450 | 23000 | 22950 | 23000 | 22950 | 104 |
| 625 | 20250407 | 095300 | 441509500 | 23000 | 22950 | 23000 | 22900 | 49 |
| 626 | 20250407 | 095200 | 440385100 | 23000 | 23100 | 23100 | 22900 | 88 |
| 627 | 20250407 | 095100 | 438362600 | 23000 | 22900 | 23000 | 22850 | 387 |
| 628 | 20250407 | 095000 | 429483200 | 22900 | 22900 | 22950 | 22850 | 565 |
| 629 | 20250407 | 094900 | 416542300 | 22950 | 22950 | 22950 | 22900 | 77 |
| 630 | 20250407 | 094800 | 414778150 | 22900 | 22900 | 22950 | 22900 | 129 |
| 631 | 20250407 | 094700 | 411824000 | 22900 | 22950 | 23000 | 22900 | 48 |
| 632 | 20250407 | 094600 | 410722750 | 23000 | 22950 | 23000 | 22950 | 164 |
| 633 | 20250407 | 094500 | 406958600 | 22950 | 22950 | 23000 | 22950 | 132 |
| 634 | 20250407 | 094400 | 403927100 | 22950 | 23050 | 23050 | 22950 | 411 |
| 635 | 20250407 | 094300 | 394471150 | 23050 | 22950 | 23050 | 22900 | 102 |
| 636 | 20250407 | 094200 | 392127850 | 23000 | 23050 | 23050 | 23000 | 327 |
| 637 | 20250407 | 094100 | 384603550 | 23050 | 23050 | 23050 | 23000 | 214 |
| 638 | 20250407 | 094000 | 379674650 | 23050 | 23050 | 23100 | 23050 | 513 |
| 639 | 20250407 | 093900 | 367849850 | 23000 | 22950 | 23000 | 22950 | 239 |
| 640 | 20250407 | 093800 | 362356900 | 23000 | 22850 | 23000 | 22850 | 30 |
| 641 | 20250407 | 093700 | 361669800 | 22850 | 22900 | 22950 | 22850 | 157 |
| 642 | 20250407 | 093600 | 358075200 | 22900 | 22900 | 22900 | 22900 | 85 |
| 643 | 20250407 | 093500 | 356128700 | 22900 | 22900 | 22900 | 22850 | 172 |
| 644 | 20250407 | 093400 | 352198350 | 22900 | 22850 | 22900 | 22800 | 61 |
| 645 | 20250407 | 093300 | 350803350 | 22800 | 22950 | 22950 | 22800 | 149 |
| 646 | 20250407 | 093200 | 347399150 | 22950 | 22850 | 22950 | 22800 | 123 |
| 647 | 20250407 | 093100 | 344588500 | 22750 | 22950 | 22950 | 22750 | 123 |
| 648 | 20250407 | 093000 | 341787450 | 22750 | 22750 | 22950 | 22750 | 651 |
| 649 | 20250407 | 092900 | 326971450 | 22750 | 22850 | 22900 | 22750 | 1179 |
| 650 | 20250407 | 092800 | 300089200 | 22850 | 23000 | 23000 | 22800 | 992 |
| 651 | 20250407 | 092700 | 277417250 | 22900 | 22950 | 23000 | 22900 | 498 |
| 652 | 20250407 | 092600 | 265990800 | 23000 | 22950 | 23000 | 22950 | 407 |
| 653 | 20250407 | 092500 | 256650000 | 23000 | 23000 | 23000 | 22950 | 115 |
| 654 | 20250407 | 092400 | 254005050 | 22950 | 23000 | 23100 | 22950 | 84 |
| 655 | 20250407 | 092300 | 252074000 | 22950 | 22850 | 22950 | 22850 | 183 |
| 656 | 20250407 | 092200 | 247875450 | 22850 | 22950 | 22950 | 22850 | 339 |
| 657 | 20250407 | 092100 | 240120300 | 22950 | 22950 | 22950 | 22950 | 2 |
| 658 | 20250407 | 092000 | 240074400 | 22950 | 22900 | 22950 | 22750 | 1131 |
| 659 | 20250407 | 091900 | 214240150 | 22900 | 22850 | 22900 | 22800 | 35 |
| 660 | 20250407 | 091800 | 213440650 | 22850 | 22850 | 22950 | 22800 | 105 |
| 661 | 20250407 | 091700 | 211045500 | 22850 | 22850 | 22900 | 22750 | 427 |
| 662 | 20250407 | 091600 | 201304300 | 22850 | 22950 | 22950 | 22850 | 35 |
| 663 | 20250407 | 091500 | 200503300 | 22900 | 22800 | 22950 | 22800 | 181 |
| 664 | 20250407 | 091400 | 196361600 | 22900 | 22800 | 22900 | 22800 | 475 |
| 665 | 20250407 | 091300 | 185516400 | 22800 | 22750 | 22800 | 22750 | 38 |
| 666 | 20250407 | 091200 | 184651100 | 22750 | 22800 | 22800 | 22750 | 67 |
| 667 | 20250407 | 091100 | 183126000 | 22800 | 22800 | 22850 | 22700 | 372 |
| 668 | 20250407 | 091000 | 174663100 | 22950 | 22900 | 22950 | 22800 | 57 |
| 669 | 20250407 | 090900 | 173357800 | 22800 | 22750 | 22900 | 22700 | 103 |
| 670 | 20250407 | 090800 | 171005300 | 22950 | 22800 | 22950 | 22700 | 230 |
| 671 | 20250407 | 090700 | 165771650 | 22700 | 23000 | 23000 | 22650 | 431 |
| 672 | 20250407 | 090600 | 155981100 | 22850 | 23400 | 23400 | 22850 | 65 |
| 673 | 20250407 | 090500 | 154494300 | 23400 | 22900 | 23400 | 22650 | 442 |
| 674 | 20250407 | 090400 | 144359100 | 22850 | 22650 | 22900 | 22550 | 370 |
| 675 | 20250407 | 090300 | 135988300 | 22700 | 22900 | 22950 | 22600 | 3198 |
| 676 | 20250407 | 090200 | 63426950 | 23000 | 23400 | 23400 | 22850 | 433 |
| 677 | 20250407 | 090100 | 53442500 | 23450 | 23500 | 23500 | 23200 | 478 |
| 678 | 20250407 | 090000 | 42333500 | 23500 | 23400 | 23500 | 23200 | 1809 |