31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201500 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 3 | 20231010 | 201400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 4 | 20231010 | 201300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 5 | 20231010 | 201200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 6 | 20231010 | 201100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 7 | 20231010 | 201000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 8 | 20231010 | 200900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 9 | 20231010 | 200800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 10 | 20231010 | 200700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 11 | 20231010 | 200600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 12 | 20231010 | 200500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 13 | 20231010 | 200400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 14 | 20231010 | 200300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 15 | 20231010 | 200200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 16 | 20231010 | 200100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 17 | 20231010 | 200000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 18 | 20231010 | 195900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 19 | 20231010 | 195800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 20 | 20231010 | 195700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 21 | 20231010 | 195600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 22 | 20231010 | 195500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 23 | 20231010 | 195400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 24 | 20231010 | 195300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 25 | 20231010 | 195200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 26 | 20231010 | 195100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 27 | 20231010 | 195000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 28 | 20231010 | 194900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 29 | 20231010 | 194800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 30 | 20231010 | 194700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 31 | 20231010 | 194600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 32 | 20231010 | 194500 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 33 | 20231010 | 194400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 34 | 20231010 | 194300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 35 | 20231010 | 194200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 36 | 20231010 | 194100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 37 | 20231010 | 194000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 38 | 20231010 | 193900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 39 | 20231010 | 193800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 40 | 20231010 | 193700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 41 | 20231010 | 193600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 42 | 20231010 | 193500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 43 | 20231010 | 193400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 44 | 20231010 | 193300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 45 | 20231010 | 193200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 46 | 20231010 | 193100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 47 | 20231010 | 193000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 48 | 20231010 | 192900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 49 | 20231010 | 192800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 50 | 20231010 | 192700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 51 | 20231010 | 192600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 52 | 20231010 | 192500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 53 | 20231010 | 192400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 54 | 20231010 | 192300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 55 | 20231010 | 192200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 56 | 20231010 | 192100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 57 | 20231010 | 192000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 58 | 20231010 | 191900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 59 | 20231010 | 191800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 60 | 20231010 | 191700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 61 | 20231010 | 191600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 62 | 20231010 | 191500 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 63 | 20231010 | 191400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 64 | 20231010 | 191300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 65 | 20231010 | 191200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 66 | 20231010 | 191100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 67 | 20231010 | 191000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 68 | 20231010 | 190900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 69 | 20231010 | 190800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 70 | 20231010 | 190700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 71 | 20231010 | 190600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 72 | 20231010 | 190500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 73 | 20231010 | 190400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 74 | 20231010 | 190300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 75 | 20231010 | 190200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 76 | 20231010 | 190100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 77 | 20231010 | 190000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 78 | 20231010 | 185900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 79 | 20231010 | 185800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 80 | 20231010 | 185700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 81 | 20231010 | 185600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 82 | 20231010 | 185500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 83 | 20231010 | 185400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 84 | 20231010 | 185300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 85 | 20231010 | 185200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 86 | 20231010 | 185100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 87 | 20231010 | 185000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 88 | 20231010 | 184900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 89 | 20231010 | 184800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 90 | 20231010 | 184700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 91 | 20231010 | 184600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 92 | 20231010 | 184500 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 93 | 20231010 | 184400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 94 | 20231010 | 184300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 95 | 20231010 | 184200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 96 | 20231010 | 184100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 97 | 20231010 | 184000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 98 | 20231010 | 183900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 99 | 20231010 | 183800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 100 | 20231010 | 183700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 101 | 20231010 | 183600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 102 | 20231010 | 183500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 103 | 20231010 | 183400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 104 | 20231010 | 183300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 105 | 20231010 | 183200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 106 | 20231010 | 183100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 107 | 20231010 | 183000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 108 | 20231010 | 182900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 109 | 20231010 | 182800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 110 | 20231010 | 182700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 111 | 20231010 | 182600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 112 | 20231010 | 182500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 113 | 20231010 | 182400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 114 | 20231010 | 182300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 115 | 20231010 | 182200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 116 | 20231010 | 182100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 117 | 20231010 | 182000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 118 | 20231010 | 181900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 119 | 20231010 | 181800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 120 | 20231010 | 181700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 121 | 20231010 | 181600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 122 | 20231010 | 181500 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 123 | 20231010 | 181400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 124 | 20231010 | 181300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 125 | 20231010 | 181200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 126 | 20231010 | 181100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 127 | 20231010 | 181000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 128 | 20231010 | 180900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 129 | 20231010 | 180800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 130 | 20231010 | 180700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 131 | 20231010 | 180600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 132 | 20231010 | 180500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 133 | 20231010 | 180400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 134 | 20231010 | 180300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 135 | 20231010 | 180200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 136 | 20231010 | 180100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 137 | 20231010 | 180000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 138 | 20231010 | 175900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 139 | 20231010 | 175800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 140 | 20231010 | 175700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 141 | 20231010 | 175600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 142 | 20231010 | 175500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 143 | 20231010 | 175400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 144 | 20231010 | 175300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 145 | 20231010 | 175200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 146 | 20231010 | 175100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 147 | 20231010 | 175000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 148 | 20231010 | 174900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 149 | 20231010 | 174800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 150 | 20231010 | 174700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 151 | 20231010 | 174600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 152 | 20231010 | 174500 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 153 | 20231010 | 174400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 154 | 20231010 | 174300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 155 | 20231010 | 174200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 156 | 20231010 | 174100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 157 | 20231010 | 174000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 158 | 20231010 | 173900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 159 | 20231010 | 173800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 160 | 20231010 | 173700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 161 | 20231010 | 173600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 162 | 20231010 | 173500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 163 | 20231010 | 173400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 164 | 20231010 | 173300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 165 | 20231010 | 173200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 166 | 20231010 | 173100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 167 | 20231010 | 173000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 168 | 20231010 | 172900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 169 | 20231010 | 172800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 170 | 20231010 | 172700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 171 | 20231010 | 172600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 172 | 20231010 | 172500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 173 | 20231010 | 172400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 174 | 20231010 | 172300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 175 | 20231010 | 172200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 176 | 20231010 | 172100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 177 | 20231010 | 172000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 178 | 20231010 | 171900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 179 | 20231010 | 171800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 180 | 20231010 | 171700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 181 | 20231010 | 171600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 182 | 20231010 | 171500 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 183 | 20231010 | 171400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 184 | 20231010 | 171300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 185 | 20231010 | 171200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 186 | 20231010 | 171100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 187 | 20231010 | 171000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 188 | 20231010 | 170900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 189 | 20231010 | 170800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 190 | 20231010 | 170700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 191 | 20231010 | 170600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 192 | 20231010 | 170500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 193 | 20231010 | 170400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 194 | 20231010 | 170300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 195 | 20231010 | 170200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 196 | 20231010 | 170100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 197 | 20231010 | 170000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 198 | 20231010 | 165900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 199 | 20231010 | 165800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 200 | 20231010 | 165700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 201 | 20231010 | 165600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 202 | 20231010 | 165500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 203 | 20231010 | 165400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 204 | 20231010 | 165300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 205 | 20231010 | 165200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 206 | 20231010 | 165100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 207 | 20231010 | 165000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 208 | 20231010 | 164900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 209 | 20231010 | 164800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 210 | 20231010 | 164700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 211 | 20231010 | 164600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 212 | 20231010 | 164500 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 213 | 20231010 | 164400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 214 | 20231010 | 164300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 215 | 20231010 | 164200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 216 | 20231010 | 164100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 217 | 20231010 | 164000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 218 | 20231010 | 163900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 219 | 20231010 | 163800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 220 | 20231010 | 163700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 221 | 20231010 | 163600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 222 | 20231010 | 163500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 223 | 20231010 | 163400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 224 | 20231010 | 163300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 225 | 20231010 | 163200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 226 | 20231010 | 163100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 227 | 20231010 | 163000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 228 | 20231010 | 162900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 229 | 20231010 | 162800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 230 | 20231010 | 162700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 231 | 20231010 | 162600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 232 | 20231010 | 162500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 233 | 20231010 | 162400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 234 | 20231010 | 162300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 235 | 20231010 | 162200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 236 | 20231010 | 162100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 237 | 20231010 | 162000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 238 | 20231010 | 161900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 239 | 20231010 | 161800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 240 | 20231010 | 161700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 241 | 20231010 | 161600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 242 | 20231010 | 161500 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 243 | 20231010 | 161400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 244 | 20231010 | 161300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 245 | 20231010 | 161200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 246 | 20231010 | 161100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 247 | 20231010 | 161000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 248 | 20231010 | 160900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 249 | 20231010 | 160800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 250 | 20231010 | 160700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 251 | 20231010 | 160600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 252 | 20231010 | 160500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 253 | 20231010 | 160400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 254 | 20231010 | 160300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 255 | 20231010 | 160200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 256 | 20231010 | 160100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 257 | 20231010 | 160000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 258 | 20231010 | 155900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 259 | 20231010 | 155800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 260 | 20231010 | 155700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 261 | 20231010 | 155600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 262 | 20231010 | 155500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 263 | 20231010 | 155400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 264 | 20231010 | 155300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 265 | 20231010 | 155200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 266 | 20231010 | 155100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 267 | 20231010 | 155000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 268 | 20231010 | 154900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 269 | 20231010 | 154800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 270 | 20231010 | 154700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 271 | 20231010 | 154600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 272 | 20231010 | 154500 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 273 | 20231010 | 154400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 274 | 20231010 | 154300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 275 | 20231010 | 154200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 276 | 20231010 | 154100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 277 | 20231010 | 154000 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 278 | 20231010 | 153900 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 279 | 20231010 | 153800 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 280 | 20231010 | 153700 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 281 | 20231010 | 153600 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 282 | 20231010 | 153500 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 283 | 20231010 | 153400 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 284 | 20231010 | 153300 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 285 | 20231010 | 153200 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 286 | 20231010 | 153100 | 3755326453 | 534 | 534 | 534 | 534 | 0 |
| 287 | 20231010 | 153000 | 3755326453 | 534 | 534 | 534 | 534 | 156317 |
| 288 | 20231010 | 152900 | 3671853175 | 534 | 534 | 534 | 534 | 0 |
| 289 | 20231010 | 152800 | 3671853175 | 534 | 534 | 534 | 534 | 0 |
| 290 | 20231010 | 152700 | 3671853175 | 534 | 534 | 534 | 534 | 0 |
| 291 | 20231010 | 152600 | 3671853175 | 534 | 534 | 534 | 534 | 0 |
| 292 | 20231010 | 152500 | 3671853175 | 534 | 534 | 534 | 534 | 0 |
| 293 | 20231010 | 152400 | 3671853175 | 534 | 534 | 534 | 534 | 0 |
| 294 | 20231010 | 152300 | 3671853175 | 534 | 534 | 534 | 534 | 0 |
| 295 | 20231010 | 152200 | 3671853175 | 534 | 534 | 534 | 534 | 0 |
| 296 | 20231010 | 152100 | 3671853175 | 534 | 534 | 534 | 534 | 0 |
| 297 | 20231010 | 152000 | 3671853175 | 534 | 534 | 534 | 534 | 0 |
| 298 | 20231010 | 151900 | 3671853175 | 534 | 534 | 535 | 534 | 59350 |
| 299 | 20231010 | 151800 | 3640133223 | 534 | 535 | 535 | 534 | 5432 |
| 300 | 20231010 | 151700 | 3637232345 | 535 | 533 | 535 | 533 | 17631 |
| 301 | 20231010 | 151600 | 3627818387 | 533 | 535 | 535 | 533 | 4850 |
| 302 | 20231010 | 151500 | 3625233213 | 535 | 535 | 536 | 534 | 1633 |
| 303 | 20231010 | 151400 | 3624360181 | 535 | 534 | 535 | 534 | 3044 |
| 304 | 20231010 | 151300 | 3622733549 | 535 | 535 | 536 | 533 | 34031 |
| 305 | 20231010 | 151200 | 3604568316 | 536 | 535 | 536 | 535 | 23440 |
| 306 | 20231010 | 151100 | 3592024811 | 535 | 535 | 535 | 534 | 17258 |
| 307 | 20231010 | 151000 | 3582808630 | 535 | 535 | 536 | 534 | 16412 |
| 308 | 20231010 | 150900 | 3574037380 | 535 | 535 | 535 | 534 | 22066 |
| 309 | 20231010 | 150800 | 3562242663 | 535 | 539 | 539 | 535 | 21892 |
| 310 | 20231010 | 150700 | 3550502925 | 538 | 539 | 539 | 537 | 14448 |
| 311 | 20231010 | 150600 | 3542740272 | 538 | 539 | 540 | 538 | 3729 |
| 312 | 20231010 | 150500 | 3540733861 | 538 | 540 | 540 | 538 | 5179 |
| 313 | 20231010 | 150400 | 3537944434 | 540 | 540 | 540 | 537 | 1926 |
| 314 | 20231010 | 150300 | 3536906202 | 540 | 540 | 540 | 538 | 6443 |
| 315 | 20231010 | 150200 | 3533433038 | 540 | 541 | 541 | 537 | 66 |
| 316 | 20231010 | 150100 | 3533397384 | 537 | 537 | 541 | 537 | 19483 |
| 317 | 20231010 | 150000 | 3522895358 | 538 | 539 | 539 | 536 | 3608 |
| 318 | 20231010 | 145900 | 3520952446 | 539 | 538 | 539 | 538 | 4051 |
| 319 | 20231010 | 145800 | 3518768958 | 538 | 538 | 538 | 538 | 1001 |
| 320 | 20231010 | 145700 | 3518230420 | 538 | 538 | 538 | 538 | 5302 |
| 321 | 20231010 | 145600 | 3515377944 | 536 | 537 | 537 | 536 | 11245 |
| 322 | 20231010 | 145500 | 3509349132 | 538 | 538 | 538 | 537 | 1917 |
| 323 | 20231010 | 145400 | 3508317797 | 538 | 538 | 538 | 538 | 1600 |
| 324 | 20231010 | 145300 | 3507456997 | 539 | 537 | 539 | 537 | 2126 |
| 325 | 20231010 | 145200 | 3506311291 | 537 | 537 | 537 | 537 | 245 |
| 326 | 20231010 | 145100 | 3506179726 | 537 | 536 | 537 | 536 | 7471 |
| 327 | 20231010 | 145000 | 3502174960 | 536 | 537 | 537 | 536 | 3709 |
| 328 | 20231010 | 144900 | 3500186227 | 540 | 540 | 540 | 536 | 10626 |
| 329 | 20231010 | 144800 | 3494474441 | 540 | 540 | 540 | 540 | 275 |
| 330 | 20231010 | 144700 | 3494325941 | 540 | 539 | 540 | 539 | 1168 |
| 331 | 20231010 | 144600 | 3493696289 | 539 | 539 | 541 | 539 | 7905 |
| 332 | 20231010 | 144500 | 3489427026 | 538 | 539 | 539 | 538 | 3351 |
| 333 | 20231010 | 144400 | 3487621702 | 539 | 539 | 539 | 539 | 3 |
| 334 | 20231010 | 144300 | 3487620085 | 540 | 539 | 540 | 538 | 1012 |
| 335 | 20231010 | 144200 | 3487074032 | 538 | 540 | 540 | 538 | 4010 |
| 336 | 20231010 | 144100 | 3484916401 | 539 | 539 | 540 | 539 | 3502 |
| 337 | 20231010 | 144000 | 3483028821 | 540 | 540 | 540 | 540 | 2640 |
| 338 | 20231010 | 143900 | 3481603221 | 540 | 542 | 542 | 540 | 10492 |
| 339 | 20231010 | 143800 | 3475926948 | 541 | 542 | 542 | 541 | 20225 |
| 340 | 20231010 | 143700 | 3464985203 | 542 | 541 | 542 | 540 | 7303 |
| 341 | 20231010 | 143600 | 3461033383 | 541 | 541 | 541 | 541 | 3382 |
| 342 | 20231010 | 143500 | 3459203721 | 541 | 541 | 542 | 541 | 2409 |
| 343 | 20231010 | 143400 | 3457900450 | 542 | 539 | 542 | 539 | 54480 |
| 344 | 20231010 | 143300 | 3428479794 | 539 | 539 | 539 | 538 | 7459 |
| 345 | 20231010 | 143200 | 3424463570 | 539 | 537 | 539 | 537 | 32274 |
| 346 | 20231010 | 143100 | 3407080301 | 537 | 535 | 537 | 534 | 39703 |
| 347 | 20231010 | 143000 | 3385824006 | 534 | 533 | 534 | 533 | 13454 |
| 348 | 20231010 | 142900 | 3378644026 | 534 | 533 | 534 | 533 | 655 |
| 349 | 20231010 | 142800 | 3378294756 | 533 | 532 | 533 | 532 | 4099 |
| 350 | 20231010 | 142700 | 3376110095 | 532 | 531 | 532 | 531 | 9374 |
| 351 | 20231010 | 142600 | 3371125525 | 530 | 530 | 531 | 530 | 2304 |
| 352 | 20231010 | 142500 | 3369904174 | 531 | 531 | 532 | 531 | 7736 |
| 353 | 20231010 | 142400 | 3365795194 | 531 | 531 | 532 | 531 | 5081 |
| 354 | 20231010 | 142300 | 3363094707 | 531 | 532 | 532 | 530 | 13270 |
| 355 | 20231010 | 142200 | 3356053135 | 531 | 533 | 533 | 531 | 3050 |
| 356 | 20231010 | 142100 | 3354432919 | 532 | 532 | 532 | 532 | 0 |
| 357 | 20231010 | 142000 | 3354432919 | 532 | 533 | 533 | 532 | 5654 |
| 358 | 20231010 | 141900 | 3351419950 | 533 | 531 | 533 | 531 | 1540 |
| 359 | 20231010 | 141800 | 3350599938 | 531 | 531 | 532 | 531 | 2021 |
| 360 | 20231010 | 141700 | 3349526785 | 531 | 531 | 531 | 531 | 4293 |
| 361 | 20231010 | 141600 | 3347247202 | 531 | 531 | 531 | 530 | 171 |
| 362 | 20231010 | 141500 | 3347156461 | 530 | 531 | 531 | 530 | 4831 |
| 363 | 20231010 | 141400 | 3344595822 | 530 | 531 | 531 | 530 | 6063 |
| 364 | 20231010 | 141300 | 3341380980 | 531 | 534 | 534 | 531 | 5797 |
| 365 | 20231010 | 141200 | 3338296829 | 534 | 532 | 534 | 532 | 11803 |
| 366 | 20231010 | 141100 | 3332014027 | 530 | 530 | 530 | 530 | 0 |
| 367 | 20231010 | 141000 | 3332014027 | 530 | 530 | 530 | 529 | 16228 |
| 368 | 20231010 | 140900 | 3323413961 | 532 | 531 | 532 | 529 | 25216 |
| 369 | 20231010 | 140800 | 3310069262 | 532 | 534 | 534 | 529 | 58938 |
| 370 | 20231010 | 140700 | 3278848477 | 532 | 533 | 533 | 532 | 5400 |
| 371 | 20231010 | 140600 | 3275971884 | 534 | 535 | 535 | 533 | 6834 |
| 372 | 20231010 | 140500 | 3272323045 | 534 | 536 | 536 | 534 | 11888 |
| 373 | 20231010 | 140400 | 3265973853 | 534 | 535 | 535 | 534 | 2500 |
| 374 | 20231010 | 140300 | 3264637254 | 536 | 535 | 536 | 535 | 2687 |
| 375 | 20231010 | 140200 | 3263199508 | 535 | 536 | 536 | 535 | 4054 |
| 376 | 20231010 | 140100 | 3261030605 | 536 | 536 | 536 | 536 | 996 |
| 377 | 20231010 | 140000 | 3260496749 | 537 | 537 | 537 | 537 | 1703 |
| 378 | 20231010 | 135900 | 3259582238 | 534 | 535 | 537 | 534 | 17674 |
| 379 | 20231010 | 135800 | 3250143641 | 535 | 534 | 535 | 534 | 8497 |
| 380 | 20231010 | 135700 | 3245603941 | 534 | 535 | 535 | 534 | 1313 |
| 381 | 20231010 | 135600 | 3244902786 | 534 | 534 | 534 | 532 | 27208 |
| 382 | 20231010 | 135500 | 3230397849 | 535 | 537 | 537 | 535 | 28140 |
| 383 | 20231010 | 135400 | 3215327639 | 537 | 535 | 537 | 535 | 3997 |
| 384 | 20231010 | 135300 | 3213186257 | 535 | 536 | 536 | 535 | 737 |
| 385 | 20231010 | 135200 | 3212791870 | 536 | 535 | 536 | 535 | 2800 |
| 386 | 20231010 | 135100 | 3211293647 | 535 | 531 | 535 | 530 | 3863 |
| 387 | 20231010 | 135000 | 3209240684 | 531 | 534 | 534 | 531 | 11327 |
| 388 | 20231010 | 134900 | 3203206872 | 535 | 535 | 536 | 535 | 3427 |
| 389 | 20231010 | 134800 | 3201373277 | 535 | 537 | 537 | 535 | 1391 |
| 390 | 20231010 | 134700 | 3200627479 | 537 | 535 | 537 | 535 | 2733 |
| 391 | 20231010 | 134600 | 3199162501 | 536 | 535 | 536 | 533 | 55605 |
| 392 | 20231010 | 134500 | 3169434390 | 535 | 535 | 536 | 535 | 2044 |
| 393 | 20231010 | 134400 | 3168339900 | 535 | 535 | 535 | 535 | 51 |
| 394 | 20231010 | 134300 | 3168312615 | 530 | 535 | 535 | 530 | 34434 |
| 395 | 20231010 | 134200 | 3149963033 | 535 | 533 | 536 | 533 | 9890 |
| 396 | 20231010 | 134100 | 3144686478 | 533 | 533 | 533 | 532 | 139 |
| 397 | 20231010 | 134000 | 3144612392 | 533 | 534 | 534 | 532 | 6314 |
| 398 | 20231010 | 133900 | 3141246256 | 534 | 534 | 534 | 533 | 11968 |
| 399 | 20231010 | 133800 | 3134858095 | 534 | 534 | 534 | 534 | 17037 |
| 400 | 20231010 | 133700 | 3125760337 | 534 | 535 | 535 | 534 | 1651 |
| 401 | 20231010 | 133600 | 3124877089 | 535 | 534 | 535 | 533 | 15315 |
| 402 | 20231010 | 133500 | 3116701183 | 532 | 532 | 534 | 532 | 9686 |
| 403 | 20231010 | 133400 | 3111548227 | 535 | 534 | 535 | 529 | 167550 |
| 404 | 20231010 | 133300 | 3022674798 | 536 | 537 | 537 | 533 | 14581 |
| 405 | 20231010 | 133200 | 3014888887 | 534 | 535 | 537 | 533 | 19343 |
| 406 | 20231010 | 133100 | 3004559598 | 537 | 537 | 537 | 535 | 3517 |
| 407 | 20231010 | 133000 | 3002677197 | 535 | 536 | 537 | 534 | 8399 |
| 408 | 20231010 | 132900 | 2998175433 | 536 | 535 | 536 | 535 | 18988 |
| 409 | 20231010 | 132800 | 2988015704 | 536 | 536 | 536 | 535 | 2456 |
| 410 | 20231010 | 132700 | 2986699296 | 538 | 536 | 538 | 536 | 1141 |
| 411 | 20231010 | 132600 | 2986087316 | 535 | 536 | 537 | 535 | 18888 |
| 412 | 20231010 | 132500 | 2975972322 | 537 | 537 | 537 | 536 | 2842 |
| 413 | 20231010 | 132400 | 2974446757 | 537 | 538 | 538 | 537 | 7461 |
| 414 | 20231010 | 132300 | 2970440116 | 538 | 537 | 538 | 537 | 6155 |
| 415 | 20231010 | 132200 | 2967128727 | 537 | 539 | 539 | 537 | 7407 |
| 416 | 20231010 | 132100 | 2963149025 | 539 | 539 | 539 | 539 | 4743 |
| 417 | 20231010 | 132000 | 2960592548 | 539 | 538 | 539 | 538 | 3321 |
| 418 | 20231010 | 131900 | 2958805849 | 538 | 538 | 538 | 538 | 5 |
| 419 | 20231010 | 131800 | 2958803159 | 537 | 537 | 537 | 537 | 3867 |
| 420 | 20231010 | 131700 | 2956726580 | 537 | 537 | 537 | 537 | 1718 |
| 421 | 20231010 | 131600 | 2955804014 | 537 | 538 | 538 | 537 | 5637 |
| 422 | 20231010 | 131500 | 2952776795 | 537 | 537 | 537 | 537 | 128 |
| 423 | 20231010 | 131400 | 2952708059 | 537 | 537 | 537 | 537 | 2000 |
| 424 | 20231010 | 131300 | 2951634059 | 537 | 537 | 538 | 537 | 7720 |
| 425 | 20231010 | 131200 | 2947488219 | 538 | 537 | 538 | 537 | 3565 |
| 426 | 20231010 | 131100 | 2945572749 | 538 | 538 | 538 | 538 | 1768 |
| 427 | 20231010 | 131000 | 2944621565 | 538 | 538 | 538 | 537 | 5456 |
| 428 | 20231010 | 130900 | 2941691271 | 537 | 537 | 538 | 536 | 16777 |
| 429 | 20231010 | 130800 | 2932682133 | 536 | 536 | 537 | 535 | 10621 |
| 430 | 20231010 | 130700 | 2926991775 | 536 | 535 | 536 | 535 | 5030 |
| 431 | 20231010 | 130600 | 2924297841 | 536 | 537 | 537 | 535 | 13447 |
| 432 | 20231010 | 130500 | 2917093964 | 535 | 537 | 537 | 535 | 21201 |
| 433 | 20231010 | 130400 | 2905738672 | 537 | 537 | 538 | 536 | 14727 |
| 434 | 20231010 | 130300 | 2897838642 | 537 | 537 | 538 | 537 | 9695 |
| 435 | 20231010 | 130200 | 2892630375 | 538 | 537 | 538 | 537 | 1347 |
| 436 | 20231010 | 130100 | 2891905995 | 538 | 538 | 539 | 537 | 14 |
| 437 | 20231010 | 130000 | 2891898462 | 537 | 538 | 538 | 537 | 4211 |
| 438 | 20231010 | 125900 | 2889634067 | 538 | 538 | 541 | 538 | 16366 |
| 439 | 20231010 | 125800 | 2880821696 | 538 | 537 | 538 | 537 | 9619 |
| 440 | 20231010 | 125700 | 2875649674 | 537 | 538 | 538 | 537 | 53949 |
| 441 | 20231010 | 125600 | 2846665898 | 538 | 539 | 539 | 538 | 19496 |
| 442 | 20231010 | 125500 | 2836176721 | 539 | 541 | 541 | 539 | 107963 |
| 443 | 20231010 | 125400 | 2777915932 | 540 | 540 | 541 | 540 | 36090 |
| 444 | 20231010 | 125300 | 2758426975 | 541 | 542 | 542 | 540 | 27709 |
| 445 | 20231010 | 125200 | 2743443855 | 542 | 541 | 542 | 541 | 2199 |
| 446 | 20231010 | 125100 | 2742254059 | 542 | 542 | 542 | 541 | 2528 |
| 447 | 20231010 | 125000 | 2740886404 | 542 | 542 | 542 | 542 | 1138 |
| 448 | 20231010 | 124900 | 2740269608 | 542 | 542 | 542 | 542 | 108 |
| 449 | 20231010 | 124800 | 2740211072 | 542 | 542 | 542 | 542 | 2330 |
| 450 | 20231010 | 124700 | 2738948212 | 542 | 542 | 543 | 542 | 217 |
| 451 | 20231010 | 124600 | 2738830597 | 542 | 544 | 544 | 542 | 3655 |
| 452 | 20231010 | 124500 | 2736848096 | 544 | 543 | 544 | 543 | 9 |
| 453 | 20231010 | 124400 | 2736843205 | 543 | 543 | 543 | 543 | 922 |
| 454 | 20231010 | 124300 | 2736342559 | 543 | 543 | 544 | 542 | 2166 |
| 455 | 20231010 | 124200 | 2735166449 | 544 | 541 | 544 | 541 | 5315 |
| 456 | 20231010 | 124100 | 2732285749 | 541 | 542 | 542 | 541 | 42692 |
| 457 | 20231010 | 124000 | 2709182117 | 542 | 543 | 543 | 542 | 4919 |
| 458 | 20231010 | 123900 | 2706515515 | 543 | 543 | 544 | 542 | 4341 |
| 459 | 20231010 | 123800 | 2704160324 | 543 | 542 | 543 | 542 | 1255 |
| 460 | 20231010 | 123700 | 2703480059 | 542 | 543 | 544 | 542 | 7152 |
| 461 | 20231010 | 123600 | 2699600455 | 543 | 544 | 544 | 543 | 1095 |
| 462 | 20231010 | 123500 | 2699005777 | 543 | 544 | 544 | 543 | 5435 |
| 463 | 20231010 | 123400 | 2696050036 | 544 | 545 | 545 | 544 | 3677 |
| 464 | 20231010 | 123300 | 2694049745 | 544 | 543 | 544 | 541 | 15561 |
| 465 | 20231010 | 123200 | 2685606707 | 543 | 541 | 544 | 541 | 2809 |
| 466 | 20231010 | 123100 | 2684081421 | 541 | 541 | 542 | 541 | 4129 |
| 467 | 20231010 | 123000 | 2681846632 | 541 | 542 | 542 | 541 | 3879 |
| 468 | 20231010 | 122900 | 2679748072 | 542 | 542 | 543 | 542 | 1100 |
| 469 | 20231010 | 122800 | 2679151868 | 542 | 541 | 543 | 541 | 583 |
| 470 | 20231010 | 122700 | 2678836041 | 541 | 543 | 543 | 541 | 532 |
| 471 | 20231010 | 122600 | 2678548209 | 540 | 540 | 541 | 540 | 6386 |
| 472 | 20231010 | 122500 | 2675098776 | 540 | 542 | 543 | 540 | 12085 |
| 473 | 20231010 | 122400 | 2668559931 | 542 | 542 | 542 | 542 | 2056 |
| 474 | 20231010 | 122300 | 2667445579 | 542 | 542 | 543 | 541 | 33321 |
| 475 | 20231010 | 122200 | 2649413909 | 542 | 543 | 543 | 541 | 13624 |
| 476 | 20231010 | 122100 | 2642041877 | 543 | 543 | 543 | 542 | 201 |
| 477 | 20231010 | 122000 | 2641932748 | 543 | 542 | 543 | 541 | 12003 |
| 478 | 20231010 | 121900 | 2635435120 | 541 | 543 | 544 | 541 | 18599 |
| 479 | 20231010 | 121800 | 2625355348 | 543 | 543 | 544 | 542 | 10641 |
| 480 | 20231010 | 121700 | 2619582869 | 543 | 544 | 544 | 543 | 5842 |
| 481 | 20231010 | 121600 | 2616405821 | 544 | 546 | 546 | 544 | 105 |
| 482 | 20231010 | 121500 | 2616348497 | 547 | 546 | 547 | 546 | 4051 |
| 483 | 20231010 | 121400 | 2614132643 | 546 | 546 | 546 | 542 | 1073 |
| 484 | 20231010 | 121300 | 2613547322 | 544 | 544 | 544 | 542 | 28784 |
| 485 | 20231010 | 121200 | 2597929262 | 544 | 544 | 544 | 544 | 4325 |
| 486 | 20231010 | 121100 | 2595576462 | 544 | 544 | 544 | 544 | 554 |
| 487 | 20231010 | 121000 | 2595275086 | 544 | 545 | 545 | 544 | 2275 |
| 488 | 20231010 | 120900 | 2594037214 | 545 | 545 | 545 | 545 | 180 |
| 489 | 20231010 | 120800 | 2593939114 | 547 | 544 | 547 | 544 | 837 |
| 490 | 20231010 | 120700 | 2593483783 | 543 | 543 | 544 | 543 | 1775 |
| 491 | 20231010 | 120600 | 2592519857 | 543 | 547 | 547 | 542 | 31935 |
| 492 | 20231010 | 120500 | 2575161673 | 547 | 546 | 547 | 546 | 7317 |
| 493 | 20231010 | 120400 | 2571162574 | 546 | 547 | 548 | 545 | 35646 |
| 494 | 20231010 | 120300 | 2551703362 | 548 | 549 | 549 | 546 | 22383 |
| 495 | 20231010 | 120200 | 2539459264 | 549 | 550 | 550 | 549 | 2042 |
| 496 | 20231010 | 120100 | 2538336168 | 550 | 549 | 550 | 549 | 6949 |
| 497 | 20231010 | 120000 | 2534516265 | 548 | 549 | 549 | 548 | 2251 |
| 498 | 20231010 | 115900 | 2533281178 | 549 | 549 | 549 | 548 | 577 |
| 499 | 20231010 | 115800 | 2532964769 | 550 | 549 | 550 | 548 | 20569 |
| 500 | 20231010 | 115700 | 2521680629 | 550 | 550 | 550 | 549 | 11149 |
| 501 | 20231010 | 115600 | 2515551439 | 550 | 550 | 551 | 549 | 4420 |
| 502 | 20231010 | 115500 | 2513120310 | 550 | 550 | 550 | 549 | 1963 |
| 503 | 20231010 | 115400 | 2512041161 | 550 | 550 | 550 | 550 | 4342 |
| 504 | 20231010 | 115300 | 2509653061 | 550 | 548 | 550 | 547 | 5575 |
| 505 | 20231010 | 115200 | 2506594966 | 549 | 549 | 550 | 547 | 7180 |
| 506 | 20231010 | 115100 | 2502652953 | 549 | 548 | 549 | 548 | 7544 |
| 507 | 20231010 | 115000 | 2498515067 | 547 | 546 | 547 | 546 | 14360 |
| 508 | 20231010 | 114900 | 2490672457 | 546 | 545 | 546 | 545 | 10960 |
| 509 | 20231010 | 114800 | 2484688311 | 545 | 546 | 546 | 545 | 1101 |
| 510 | 20231010 | 114700 | 2484088265 | 545 | 546 | 546 | 545 | 2529 |
| 511 | 20231010 | 114600 | 2482709036 | 546 | 545 | 546 | 545 | 238 |
| 512 | 20231010 | 114500 | 2482579301 | 546 | 546 | 546 | 543 | 20051 |
| 513 | 20231010 | 114400 | 2471671332 | 546 | 544 | 546 | 544 | 7049 |
| 514 | 20231010 | 114300 | 2467829843 | 545 | 544 | 545 | 544 | 3323 |
| 515 | 20231010 | 114200 | 2466020081 | 544 | 544 | 544 | 544 | 4853 |
| 516 | 20231010 | 114100 | 2463380049 | 544 | 543 | 545 | 543 | 2319 |
| 517 | 20231010 | 114000 | 2462120512 | 543 | 545 | 545 | 543 | 5001 |
| 518 | 20231010 | 113900 | 2459402343 | 544 | 545 | 545 | 544 | 4768 |
| 519 | 20231010 | 113800 | 2456808249 | 544 | 545 | 545 | 544 | 929 |
| 520 | 20231010 | 113700 | 2456302870 | 543 | 545 | 545 | 543 | 5367 |
| 521 | 20231010 | 113600 | 2453388325 | 543 | 545 | 545 | 543 | 1451 |
| 522 | 20231010 | 113500 | 2452600202 | 543 | 545 | 545 | 543 | 3021 |
| 523 | 20231010 | 113400 | 2450956665 | 545 | 543 | 545 | 542 | 1347 |
| 524 | 20231010 | 113300 | 2450225125 | 543 | 544 | 544 | 543 | 12531 |
| 525 | 20231010 | 113200 | 2443419264 | 545 | 546 | 546 | 544 | 3891 |
| 526 | 20231010 | 113100 | 2441301028 | 546 | 546 | 546 | 546 | 101 |
| 527 | 20231010 | 113000 | 2441245882 | 546 | 545 | 546 | 545 | 112 |
| 528 | 20231010 | 112900 | 2441184822 | 546 | 545 | 546 | 545 | 271 |
| 529 | 20231010 | 112800 | 2441037113 | 545 | 545 | 545 | 545 | 212 |
| 530 | 20231010 | 112700 | 2440921573 | 546 | 546 | 546 | 546 | 130 |
| 531 | 20231010 | 112600 | 2440850593 | 547 | 547 | 547 | 547 | 0 |
| 532 | 20231010 | 112500 | 2440850593 | 547 | 547 | 547 | 544 | 7940 |
| 533 | 20231010 | 112400 | 2436519279 | 547 | 547 | 547 | 546 | 2681 |
| 534 | 20231010 | 112300 | 2435055339 | 547 | 547 | 547 | 547 | 1129 |
| 535 | 20231010 | 112200 | 2434437776 | 547 | 547 | 548 | 547 | 8324 |
| 536 | 20231010 | 112100 | 2429884531 | 547 | 546 | 547 | 546 | 1500 |
| 537 | 20231010 | 112000 | 2429064531 | 546 | 546 | 546 | 546 | 8511 |
| 538 | 20231010 | 111900 | 2424417525 | 546 | 546 | 546 | 545 | 205 |
| 539 | 20231010 | 111800 | 2424305795 | 545 | 546 | 546 | 544 | 9545 |
| 540 | 20231010 | 111700 | 2419111018 | 545 | 544 | 545 | 544 | 5399 |
| 541 | 20231010 | 111600 | 2416173278 | 544 | 546 | 546 | 544 | 2533 |
| 542 | 20231010 | 111500 | 2414794833 | 545 | 546 | 546 | 545 | 5645 |
| 543 | 20231010 | 111400 | 2411717663 | 545 | 546 | 546 | 545 | 1582 |
| 544 | 20231010 | 111300 | 2410854985 | 545 | 545 | 546 | 545 | 2514 |
| 545 | 20231010 | 111200 | 2409484854 | 545 | 545 | 546 | 544 | 3607 |
| 546 | 20231010 | 111100 | 2407521251 | 545 | 546 | 546 | 545 | 539 |
| 547 | 20231010 | 111000 | 2407227495 | 545 | 545 | 546 | 545 | 7566 |
| 548 | 20231010 | 110900 | 2403103959 | 546 | 547 | 547 | 546 | 1732 |
| 549 | 20231010 | 110800 | 2402157422 | 547 | 545 | 547 | 545 | 184 |
| 550 | 20231010 | 110700 | 2402057022 | 545 | 546 | 547 | 545 | 7050 |
| 551 | 20231010 | 110600 | 2398206530 | 547 | 548 | 548 | 546 | 15235 |
| 552 | 20231010 | 110500 | 2389874992 | 548 | 549 | 549 | 548 | 9191 |
| 553 | 20231010 | 110400 | 2384832403 | 549 | 547 | 549 | 547 | 10963 |
| 554 | 20231010 | 110300 | 2378821786 | 547 | 548 | 548 | 547 | 5248 |
| 555 | 20231010 | 110200 | 2375951129 | 547 | 548 | 548 | 547 | 2164 |
| 556 | 20231010 | 110100 | 2374766664 | 547 | 546 | 547 | 545 | 4002 |
| 557 | 20231010 | 110000 | 2372579165 | 544 | 546 | 546 | 544 | 12351 |
| 558 | 20231010 | 105900 | 2365848655 | 547 | 546 | 547 | 545 | 7383 |
| 559 | 20231010 | 105800 | 2361824074 | 546 | 545 | 546 | 545 | 24404 |
| 560 | 20231010 | 105700 | 2348505775 | 545 | 544 | 545 | 543 | 7093 |
| 561 | 20231010 | 105600 | 2344644569 | 545 | 545 | 545 | 545 | 7241 |
| 562 | 20231010 | 105500 | 2340698224 | 545 | 545 | 545 | 544 | 2953 |
| 563 | 20231010 | 105400 | 2339088852 | 545 | 544 | 545 | 544 | 7 |
| 564 | 20231010 | 105300 | 2339085043 | 545 | 544 | 545 | 543 | 1409 |
| 565 | 20231010 | 105200 | 2338318746 | 544 | 544 | 544 | 544 | 16899 |
| 566 | 20231010 | 105100 | 2329125690 | 544 | 544 | 544 | 544 | 6025 |
| 567 | 20231010 | 105000 | 2325848090 | 544 | 545 | 545 | 543 | 18714 |
| 568 | 20231010 | 104900 | 2315677018 | 545 | 546 | 546 | 545 | 10198 |
| 569 | 20231010 | 104800 | 2310112808 | 546 | 546 | 547 | 546 | 13120 |
| 570 | 20231010 | 104700 | 2302948316 | 546 | 544 | 546 | 544 | 8694 |
| 571 | 20231010 | 104600 | 2298211096 | 544 | 544 | 544 | 544 | 8785 |
| 572 | 20231010 | 104500 | 2293432056 | 543 | 543 | 543 | 542 | 5443 |
| 573 | 20231010 | 104400 | 2290476662 | 542 | 544 | 544 | 542 | 5398 |
| 574 | 20231010 | 104300 | 2287550513 | 544 | 545 | 545 | 544 | 4212 |
| 575 | 20231010 | 104200 | 2285259164 | 545 | 544 | 545 | 544 | 7879 |
| 576 | 20231010 | 104100 | 2280971986 | 544 | 541 | 544 | 541 | 18495 |
| 577 | 20231010 | 104000 | 2270945254 | 541 | 540 | 541 | 540 | 20574 |
| 578 | 20231010 | 103900 | 2259834523 | 540 | 538 | 540 | 538 | 14784 |
| 579 | 20231010 | 103800 | 2251859896 | 538 | 539 | 539 | 538 | 9200 |
| 580 | 20231010 | 103700 | 2246901726 | 538 | 539 | 539 | 538 | 6138 |
| 581 | 20231010 | 103600 | 2243597086 | 539 | 539 | 539 | 539 | 180 |
| 582 | 20231010 | 103500 | 2243500066 | 539 | 540 | 540 | 539 | 8791 |
| 583 | 20231010 | 103400 | 2238761716 | 540 | 540 | 540 | 538 | 3153 |
| 584 | 20231010 | 103300 | 2237064230 | 540 | 539 | 540 | 539 | 11518 |
| 585 | 20231010 | 103200 | 2230850028 | 539 | 538 | 539 | 538 | 3153 |
| 586 | 20231010 | 103100 | 2229152513 | 538 | 540 | 540 | 538 | 11071 |
| 587 | 20231010 | 103000 | 2223188565 | 540 | 541 | 541 | 540 | 3936 |
| 588 | 20231010 | 102900 | 2221062771 | 541 | 541 | 541 | 540 | 10423 |
| 589 | 20231010 | 102800 | 2215430451 | 541 | 541 | 542 | 541 | 2273 |
| 590 | 20231010 | 102700 | 2214200708 | 541 | 540 | 541 | 540 | 4651 |
| 591 | 20231010 | 102600 | 2211688068 | 540 | 540 | 540 | 540 | 4565 |
| 592 | 20231010 | 102500 | 2209222968 | 540 | 540 | 540 | 540 | 4391 |
| 593 | 20231010 | 102400 | 2206851828 | 540 | 541 | 541 | 540 | 9098 |
| 594 | 20231010 | 102300 | 2201935741 | 541 | 541 | 542 | 541 | 8450 |
| 595 | 20231010 | 102200 | 2197364249 | 541 | 541 | 541 | 541 | 2144 |
| 596 | 20231010 | 102100 | 2196204345 | 541 | 539 | 541 | 539 | 9866 |
| 597 | 20231010 | 102000 | 2190877020 | 540 | 540 | 541 | 536 | 9427 |
| 598 | 20231010 | 101900 | 2185791437 | 540 | 542 | 542 | 535 | 56253 |
| 599 | 20231010 | 101800 | 2155597131 | 542 | 541 | 542 | 541 | 485 |
| 600 | 20231010 | 101700 | 2155334266 | 541 | 541 | 541 | 540 | 2799 |
| 601 | 20231010 | 101600 | 2153820075 | 540 | 540 | 540 | 540 | 5476 |
| 602 | 20231010 | 101500 | 2150863035 | 540 | 539 | 540 | 537 | 18885 |
| 603 | 20231010 | 101400 | 2140705953 | 539 | 539 | 539 | 539 | 9079 |
| 604 | 20231010 | 101300 | 2135812372 | 539 | 540 | 541 | 538 | 17051 |
| 605 | 20231010 | 101200 | 2126626842 | 539 | 541 | 542 | 539 | 20095 |
| 606 | 20231010 | 101100 | 2115778781 | 542 | 542 | 542 | 542 | 1440 |
| 607 | 20231010 | 101000 | 2114998301 | 542 | 542 | 542 | 542 | 230 |
| 608 | 20231010 | 100900 | 2114873641 | 542 | 542 | 542 | 541 | 3595 |
| 609 | 20231010 | 100800 | 2112925190 | 542 | 541 | 542 | 541 | 2797 |
| 610 | 20231010 | 100700 | 2111409417 | 541 | 539 | 542 | 539 | 2765 |
| 611 | 20231010 | 100600 | 2109913835 | 538 | 539 | 540 | 537 | 80542 |
| 612 | 20231010 | 100500 | 2066582268 | 539 | 541 | 542 | 539 | 46740 |
| 613 | 20231010 | 100400 | 2041358617 | 542 | 541 | 542 | 541 | 1755 |
| 614 | 20231010 | 100300 | 2040409157 | 540 | 540 | 541 | 540 | 6101 |
| 615 | 20231010 | 100200 | 2037114608 | 540 | 541 | 541 | 540 | 6635 |
| 616 | 20231010 | 100100 | 2033525136 | 541 | 541 | 542 | 541 | 7995 |
| 617 | 20231010 | 100000 | 2029196220 | 541 | 539 | 541 | 539 | 14111 |
| 618 | 20231010 | 095900 | 2021584248 | 540 | 542 | 542 | 540 | 3166 |
| 619 | 20231010 | 095800 | 2019874567 | 542 | 542 | 543 | 540 | 14054 |
| 620 | 20231010 | 095700 | 2012257797 | 542 | 539 | 542 | 539 | 30118 |
| 621 | 20231010 | 095600 | 1995981233 | 538 | 538 | 540 | 538 | 6582 |
| 622 | 20231010 | 095500 | 1992433162 | 539 | 538 | 539 | 538 | 5404 |
| 623 | 20231010 | 095400 | 1989523161 | 539 | 537 | 539 | 536 | 5858 |
| 624 | 20231010 | 095300 | 1986373412 | 537 | 536 | 537 | 536 | 37625 |
| 625 | 20231010 | 095200 | 1966203392 | 536 | 536 | 537 | 536 | 17179 |
| 626 | 20231010 | 095100 | 1956992434 | 537 | 539 | 539 | 536 | 20921 |
| 627 | 20231010 | 095000 | 1945751893 | 539 | 540 | 540 | 538 | 10788 |
| 628 | 20231010 | 094900 | 1939938509 | 540 | 540 | 540 | 540 | 9172 |
| 629 | 20231010 | 094800 | 1934985629 | 540 | 539 | 541 | 539 | 13828 |
| 630 | 20231010 | 094700 | 1927518583 | 539 | 537 | 540 | 536 | 3083 |
| 631 | 20231010 | 094600 | 1925856696 | 536 | 537 | 537 | 536 | 21052 |
| 632 | 20231010 | 094500 | 1914560598 | 536 | 539 | 539 | 534 | 45043 |
| 633 | 20231010 | 094400 | 1890419656 | 539 | 544 | 544 | 535 | 83512 |
| 634 | 20231010 | 094300 | 1845533792 | 544 | 545 | 545 | 544 | 707 |
| 635 | 20231010 | 094200 | 1845148622 | 545 | 543 | 546 | 538 | 44734 |
| 636 | 20231010 | 094100 | 1820955357 | 544 | 544 | 544 | 544 | 3073 |
| 637 | 20231010 | 094000 | 1819283645 | 542 | 549 | 549 | 540 | 78251 |
| 638 | 20231010 | 093900 | 1776625946 | 548 | 549 | 549 | 548 | 632 |
| 639 | 20231010 | 093800 | 1776279004 | 548 | 548 | 549 | 548 | 7196 |
| 640 | 20231010 | 093700 | 1772333103 | 549 | 549 | 551 | 548 | 10617 |
| 641 | 20231010 | 093600 | 1766507988 | 550 | 550 | 551 | 549 | 14665 |
| 642 | 20231010 | 093500 | 1758443584 | 550 | 548 | 550 | 547 | 5095 |
| 643 | 20231010 | 093400 | 1755650304 | 546 | 545 | 546 | 545 | 38217 |
| 644 | 20231010 | 093300 | 1734784566 | 546 | 546 | 546 | 544 | 22088 |
| 645 | 20231010 | 093200 | 1722734561 | 546 | 546 | 546 | 544 | 14407 |
| 646 | 20231010 | 093100 | 1714887637 | 545 | 549 | 550 | 543 | 27759 |
| 647 | 20231010 | 093000 | 1699750533 | 550 | 555 | 555 | 548 | 52486 |
| 648 | 20231010 | 092900 | 1670849684 | 555 | 555 | 555 | 553 | 24895 |
| 649 | 20231010 | 092800 | 1657052407 | 555 | 550 | 557 | 549 | 42579 |
| 650 | 20231010 | 092700 | 1633512260 | 549 | 548 | 551 | 547 | 16230 |
| 651 | 20231010 | 092600 | 1624605893 | 546 | 546 | 547 | 543 | 57089 |
| 652 | 20231010 | 092500 | 1593483775 | 545 | 543 | 546 | 543 | 31591 |
| 653 | 20231010 | 092400 | 1576314949 | 543 | 543 | 543 | 541 | 23367 |
| 654 | 20231010 | 092300 | 1563648174 | 543 | 542 | 545 | 542 | 6900 |
| 655 | 20231010 | 092200 | 1559897785 | 542 | 544 | 545 | 542 | 29989 |
| 656 | 20231010 | 092100 | 1543613178 | 544 | 539 | 544 | 538 | 70837 |
| 657 | 20231010 | 092000 | 1505300008 | 539 | 537 | 540 | 537 | 38922 |
| 658 | 20231010 | 091900 | 1484340589 | 538 | 534 | 539 | 534 | 45515 |
| 659 | 20231010 | 091800 | 1459881993 | 536 | 529 | 536 | 529 | 54855 |
| 660 | 20231010 | 091700 | 1430678438 | 528 | 529 | 532 | 527 | 92103 |
| 661 | 20231010 | 091600 | 1382038252 | 531 | 538 | 540 | 529 | 398588 |
| 662 | 20231010 | 091500 | 1169945838 | 538 | 539 | 540 | 537 | 75827 |
| 663 | 20231010 | 091400 | 1129090009 | 539 | 541 | 541 | 538 | 118068 |
| 664 | 20231010 | 091300 | 1065433878 | 540 | 540 | 540 | 538 | 70894 |
| 665 | 20231010 | 091200 | 1027191399 | 539 | 538 | 541 | 538 | 92761 |
| 666 | 20231010 | 091100 | 977204804 | 539 | 531 | 540 | 530 | 79577 |
| 667 | 20231010 | 091000 | 934615612 | 531 | 536 | 536 | 530 | 190007 |
| 668 | 20231010 | 090900 | 833358132 | 538 | 544 | 544 | 534 | 205277 |
| 669 | 20231010 | 090800 | 723287959 | 544 | 547 | 547 | 539 | 209092 |
| 670 | 20231010 | 090700 | 609466426 | 546 | 551 | 552 | 541 | 239886 |
| 671 | 20231010 | 090600 | 478262242 | 553 | 556 | 559 | 550 | 188616 |
| 672 | 20231010 | 090500 | 373751178 | 559 | 559 | 562 | 555 | 163116 |
| 673 | 20231010 | 090400 | 282733074 | 559 | 564 | 564 | 551 | 123849 |
| 674 | 20231010 | 090300 | 213701966 | 564 | 560 | 566 | 560 | 73584 |
| 675 | 20231010 | 090200 | 172265065 | 566 | 577 | 577 | 560 | 94832 |
| 676 | 20231010 | 090100 | 118296816 | 576 | 580 | 583 | 575 | 62233 |
| 677 | 20231010 | 090000 | 82297657 | 580 | 585 | 588 | 580 | 140902 |