KissMeData/199150/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	203700	6000	3000	3000	3000	3000	1
3	20250124	203600	6000	3000	3000	3000	3000	0
4	20250124	203500	6000	3000	3000	3000	3000	0
5	20250124	203400	6000	3000	3000	3000	3000	0
6	20250124	203300	6000	3000	3000	3000	3000	0
7	20250124	203200	6000	3000	3000	3000	3000	0
8	20250124	203100	6000	3000	3000	3000	3000	0
9	20250124	203000	6000	3000	3000	3000	3000	0
10	20250124	202900	6000	3000	3000	3000	3000	0
11	20250124	202800	6000	3000	3000	3000	3000	0
12	20250124	202700	6000	3000	3000	3000	3000	0
13	20250124	202600	6000	3000	3000	3000	3000	0
14	20250124	202500	6000	3000	3000	3000	3000	0
15	20250124	202400	6000	3000	3000	3000	3000	0
16	20250124	202300	6000	3000	3000	3000	3000	0
17	20250124	202200	6000	3000	3000	3000	3000	0
18	20250124	202100	6000	3000	3000	3000	3000	0
19	20250124	202000	6000	3000	3000	3000	3000	0
20	20250124	201900	6000	3000	3000	3000	3000	0
21	20250124	201800	6000	3000	3000	3000	3000	0
22	20250124	201700	6000	3000	3000	3000	3000	0
23	20250124	201600	6000	3000	3000	3000	3000	0
24	20250124	201500	6000	3000	3000	3000	3000	0
25	20250124	201400	6000	3000	3000	3000	3000	0
26	20250124	201300	6000	3000	3000	3000	3000	0
27	20250124	201200	6000	3000	3000	3000	3000	0
28	20250124	201100	6000	3000	3000	3000	3000	0
29	20250124	201000	6000	3000	3000	3000	3000	0
30	20250124	200900	6000	3000	3000	3000	3000	0
31	20250124	200800	6000	3000	3000	3000	3000	0
32	20250124	200700	6000	3000	3000	3000	3000	1
33	20250124	200600	6000	3000	3000	3000	3000	0
34	20250124	200500	6000	3000	3000	3000	3000	0
35	20250124	200400	6000	3000	3000	3000	3000	0
36	20250124	200300	6000	3000	3000	3000	3000	0
37	20250124	200200	6000	3000	3000	3000	3000	0
38	20250124	200100	6000	3000	3000	3000	3000	0
39	20250124	200000	6000	3000	3000	3000	3000	0
40	20250124	195900	6000	3000	3000	3000	3000	0
41	20250124	195800	6000	3000	3000	3000	3000	0
42	20250124	195700	6000	3000	3000	3000	3000	0
43	20250124	195600	6000	3000	3000	3000	3000	0
44	20250124	195500	6000	3000	3000	3000	3000	0
45	20250124	195400	6000	3000	3000	3000	3000	0
46	20250124	195300	6000	3000	3000	3000	3000	0
47	20250124	195200	6000	3000	3000	3000	3000	0
48	20250124	195100	6000	3000	3000	3000	3000	0
49	20250124	195000	6000	3000	3000	3000	3000	0
50	20250124	194900	6000	3000	3000	3000	3000	0
51	20250124	194800	6000	3000	3000	3000	3000	0
52	20250124	194700	6000	3000	3000	3000	3000	0
53	20250124	194600	6000	3000	3000	3000	3000	0
54	20250124	194500	6000	3000	3000	3000	3000	0
55	20250124	194400	6000	3000	3000	3000	3000	0
56	20250124	194300	6000	3000	3000	3000	3000	0
57	20250124	194200	6000	3000	3000	3000	3000	0
58	20250124	194100	6000	3000	3000	3000	3000	0
59	20250124	194000	6000	3000	3000	3000	3000	0
60	20250124	193900	6000	3000	3000	3000	3000	0
61	20250124	193800	6000	3000	3000	3000	3000	0
62	20250124	193700	6000	3000	3000	3000	3000	1
63	20250124	193600	6000	3000	3000	3000	3000	0
64	20250124	193500	6000	3000	3000	3000	3000	0
65	20250124	193400	6000	3000	3000	3000	3000	0
66	20250124	193300	6000	3000	3000	3000	3000	0
67	20250124	193200	6000	3000	3000	3000	3000	0
68	20250124	193100	6000	3000	3000	3000	3000	0
69	20250124	193000	6000	3000	3000	3000	3000	0
70	20250124	192900	6000	3000	3000	3000	3000	0
71	20250124	192800	6000	3000	3000	3000	3000	0
72	20250124	192700	6000	3000	3000	3000	3000	0
73	20250124	192600	6000	3000	3000	3000	3000	0
74	20250124	192500	6000	3000	3000	3000	3000	0
75	20250124	192400	6000	3000	3000	3000	3000	0
76	20250124	192300	6000	3000	3000	3000	3000	0
77	20250124	192200	6000	3000	3000	3000	3000	0
78	20250124	192100	6000	3000	3000	3000	3000	0
79	20250124	192000	6000	3000	3000	3000	3000	0
80	20250124	191900	6000	3000	3000	3000	3000	0
81	20250124	191800	6000	3000	3000	3000	3000	0
82	20250124	191700	6000	3000	3000	3000	3000	0
83	20250124	191600	6000	3000	3000	3000	3000	0
84	20250124	191500	6000	3000	3000	3000	3000	0
85	20250124	191400	6000	3000	3000	3000	3000	0
86	20250124	191300	6000	3000	3000	3000	3000	0
87	20250124	191200	6000	3000	3000	3000	3000	0
88	20250124	191100	6000	3000	3000	3000	3000	0
89	20250124	191000	6000	3000	3000	3000	3000	0
90	20250124	190900	6000	3000	3000	3000	3000	0
91	20250124	190800	6000	3000	3000	3000	3000	0
92	20250124	190700	6000	3000	3000	3000	3000	1
93	20250124	190600	6000	3000	3000	3000	3000	0
94	20250124	190500	6000	3000	3000	3000	3000	0
95	20250124	190400	6000	3000	3000	3000	3000	0
96	20250124	190300	6000	3000	3000	3000	3000	0
97	20250124	190200	6000	3000	3000	3000	3000	0
98	20250124	190100	6000	3000	3000	3000	3000	0
99	20250124	190000	6000	3000	3000	3000	3000	0
100	20250124	185900	6000	3000	3000	3000	3000	0
101	20250124	185800	6000	3000	3000	3000	3000	0
102	20250124	185700	6000	3000	3000	3000	3000	0
103	20250124	185600	6000	3000	3000	3000	3000	0
104	20250124	185500	6000	3000	3000	3000	3000	0
105	20250124	185400	6000	3000	3000	3000	3000	0
106	20250124	185300	6000	3000	3000	3000	3000	0
107	20250124	185200	6000	3000	3000	3000	3000	0
108	20250124	185100	6000	3000	3000	3000	3000	0
109	20250124	185000	6000	3000	3000	3000	3000	0
110	20250124	184900	6000	3000	3000	3000	3000	0
111	20250124	184800	6000	3000	3000	3000	3000	0
112	20250124	184700	6000	3000	3000	3000	3000	0
113	20250124	184600	6000	3000	3000	3000	3000	0
114	20250124	184500	6000	3000	3000	3000	3000	0
115	20250124	184400	6000	3000	3000	3000	3000	0
116	20250124	184300	6000	3000	3000	3000	3000	0
117	20250124	184200	6000	3000	3000	3000	3000	0
118	20250124	184100	6000	3000	3000	3000	3000	0
119	20250124	184000	6000	3000	3000	3000	3000	0
120	20250124	183900	6000	3000	3000	3000	3000	0
121	20250124	183800	6000	3000	3000	3000	3000	0
122	20250124	183700	6000	3000	3000	3000	3000	1
123	20250124	183600	6000	3000	3000	3000	3000	0
124	20250124	183500	6000	3000	3000	3000	3000	0
125	20250124	183400	6000	3000	3000	3000	3000	0
126	20250124	183300	6000	3000	3000	3000	3000	0
127	20250124	183200	6000	3000	3000	3000	3000	0
128	20250124	183100	6000	3000	3000	3000	3000	0
129	20250124	183000	6000	3000	3000	3000	3000	0
130	20250124	182900	6000	3000	3000	3000	3000	0
131	20250124	182800	6000	3000	3000	3000	3000	0
132	20250124	182700	6000	3000	3000	3000	3000	0
133	20250124	182600	6000	3000	3000	3000	3000	0
134	20250124	182500	6000	3000	3000	3000	3000	0
135	20250124	182400	6000	3000	3000	3000	3000	0
136	20250124	182300	6000	3000	3000	3000	3000	0
137	20250124	182200	6000	3000	3000	3000	3000	0
138	20250124	182100	6000	3000	3000	3000	3000	0
139	20250124	182000	6000	3000	3000	3000	3000	0
140	20250124	181900	6000	3000	3000	3000	3000	0
141	20250124	181800	6000	3000	3000	3000	3000	0
142	20250124	181700	6000	3000	3000	3000	3000	0
143	20250124	181600	6000	3000	3000	3000	3000	0
144	20250124	181500	6000	3000	3000	3000	3000	0
145	20250124	181400	6000	3000	3000	3000	3000	0
146	20250124	181300	6000	3000	3000	3000	3000	0
147	20250124	181200	6000	3000	3000	3000	3000	0
148	20250124	181100	6000	3000	3000	3000	3000	0
149	20250124	181000	6000	3000	3000	3000	3000	0
150	20250124	180900	6000	3000	3000	3000	3000	0
151	20250124	180800	6000	3000	3000	3000	3000	0
152	20250124	180700	6000	3000	3000	3000	3000	1
153	20250124	180600	6000	3000	3000	3000	3000	0
154	20250124	180500	6000	3000	3000	3000	3000	0
155	20250124	180400	6000	3000	3000	3000	3000	0
156	20250124	180300	6000	3000	3000	3000	3000	0
157	20250124	180200	6000	3000	3000	3000	3000	0
158	20250124	180100	6000	3000	3000	3000	3000	0
159	20250124	180000	6000	3000	3000	3000	3000	0
160	20250124	175900	6000	3000	3000	3000	3000	0
161	20250124	175800	6000	3000	3000	3000	3000	0
162	20250124	175700	6000	3000	3000	3000	3000	0
163	20250124	175600	6000	3000	3000	3000	3000	0
164	20250124	175500	6000	3000	3000	3000	3000	0
165	20250124	175400	6000	3000	3000	3000	3000	0
166	20250124	175300	6000	3000	3000	3000	3000	0
167	20250124	175200	6000	3000	3000	3000	3000	0
168	20250124	175100	6000	3000	3000	3000	3000	0
169	20250124	175000	6000	3000	3000	3000	3000	0
170	20250124	174900	6000	3000	3000	3000	3000	0
171	20250124	174800	6000	3000	3000	3000	3000	0
172	20250124	174700	6000	3000	3000	3000	3000	0
173	20250124	174600	6000	3000	3000	3000	3000	0
174	20250124	174500	6000	3000	3000	3000	3000	0
175	20250124	174400	6000	3000	3000	3000	3000	0
176	20250124	174300	6000	3000	3000	3000	3000	0
177	20250124	174200	6000	3000	3000	3000	3000	0
178	20250124	174100	6000	3000	3000	3000	3000	0
179	20250124	174000	6000	3000	3000	3000	3000	0
180	20250124	173900	6000	3000	3000	3000	3000	0
181	20250124	173800	6000	3000	3000	3000	3000	0
182	20250124	173700	6000	3000	3000	3000	3000	1
183	20250124	173600	6000	3000	3000	3000	3000	0
184	20250124	173500	6000	3000	3000	3000	3000	0
185	20250124	173400	6000	3000	3000	3000	3000	0
186	20250124	173300	6000	3000	3000	3000	3000	0
187	20250124	173200	6000	3000	3000	3000	3000	0
188	20250124	173100	6000	3000	3000	3000	3000	0
189	20250124	173000	6000	3000	3000	3000	3000	0
190	20250124	172900	6000	3000	3000	3000	3000	0
191	20250124	172800	6000	3000	3000	3000	3000	0
192	20250124	172700	6000	3000	3000	3000	3000	0
193	20250124	172600	6000	3000	3000	3000	3000	0
194	20250124	172500	6000	3000	3000	3000	3000	0
195	20250124	172400	6000	3000	3000	3000	3000	0
196	20250124	172300	6000	3000	3000	3000	3000	0
197	20250124	172200	6000	3000	3000	3000	3000	0
198	20250124	172100	6000	3000	3000	3000	3000	0
199	20250124	172000	6000	3000	3000	3000	3000	0
200	20250124	171900	6000	3000	3000	3000	3000	0
201	20250124	171800	6000	3000	3000	3000	3000	0
202	20250124	171700	6000	3000	3000	3000	3000	0
203	20250124	171600	6000	3000	3000	3000	3000	0
204	20250124	171500	6000	3000	3000	3000	3000	0
205	20250124	171400	6000	3000	3000	3000	3000	0
206	20250124	171300	6000	3000	3000	3000	3000	0
207	20250124	171200	6000	3000	3000	3000	3000	0
208	20250124	171100	6000	3000	3000	3000	3000	0
209	20250124	171000	6000	3000	3000	3000	3000	0
210	20250124	170900	6000	3000	3000	3000	3000	0
211	20250124	170800	6000	3000	3000	3000	3000	0
212	20250124	170700	6000	3000	3000	3000	3000	1
213	20250124	170600	6000	3000	3000	3000	3000	0
214	20250124	170500	6000	3000	3000	3000	3000	0
215	20250124	170400	6000	3000	3000	3000	3000	0
216	20250124	170300	6000	3000	3000	3000	3000	0
217	20250124	170200	6000	3000	3000	3000	3000	0
218	20250124	170100	6000	3000	3000	3000	3000	0
219	20250124	170000	6000	3000	3000	3000	3000	0
220	20250124	165900	6000	3000	3000	3000	3000	0
221	20250124	165800	6000	3000	3000	3000	3000	0
222	20250124	165700	6000	3000	3000	3000	3000	0
223	20250124	165600	6000	3000	3000	3000	3000	0
224	20250124	165500	6000	3000	3000	3000	3000	0
225	20250124	165400	6000	3000	3000	3000	3000	0
226	20250124	165300	6000	3000	3000	3000	3000	0
227	20250124	165200	6000	3000	3000	3000	3000	0
228	20250124	165100	6000	3000	3000	3000	3000	0
229	20250124	165000	6000	3000	3000	3000	3000	0
230	20250124	164900	6000	3000	3000	3000	3000	0
231	20250124	164800	6000	3000	3000	3000	3000	0
232	20250124	164700	6000	3000	3000	3000	3000	0
233	20250124	164600	6000	3000	3000	3000	3000	0
234	20250124	164500	6000	3000	3000	3000	3000	0
235	20250124	164400	6000	3000	3000	3000	3000	0
236	20250124	164300	6000	3000	3000	3000	3000	0
237	20250124	164200	6000	3000	3000	3000	3000	0
238	20250124	164100	6000	3000	3000	3000	3000	0
239	20250124	164000	6000	3000	3000	3000	3000	0
240	20250124	163900	6000	3000	3000	3000	3000	0
241	20250124	163800	6000	3000	3000	3000	3000	0
242	20250124	163700	6000	3000	3000	3000	3000	1
243	20250124	163600	6000	3000	3000	3000	3000	0
244	20250124	163500	6000	3000	3000	3000	3000	0
245	20250124	163400	6000	3000	3000	3000	3000	0
246	20250124	163300	6000	3000	3000	3000	3000	0
247	20250124	163200	6000	3000	3000	3000	3000	0
248	20250124	163100	6000	3000	3000	3000	3000	0
249	20250124	163000	6000	3000	3000	3000	3000	0
250	20250124	162900	6000	3000	3000	3000	3000	0
251	20250124	162800	6000	3000	3000	3000	3000	0
252	20250124	162700	6000	3000	3000	3000	3000	0
253	20250124	162600	6000	3000	3000	3000	3000	0
254	20250124	162500	6000	3000	3000	3000	3000	0
255	20250124	162400	6000	3000	3000	3000	3000	0
256	20250124	162300	6000	3000	3000	3000	3000	0
257	20250124	162200	6000	3000	3000	3000	3000	0
258	20250124	162100	6000	3000	3000	3000	3000	0
259	20250124	162000	6000	3000	3000	3000	3000	0
260	20250124	161900	6000	3000	3000	3000	3000	0
261	20250124	161800	6000	3000	3000	3000	3000	0
262	20250124	161700	6000	3000	3000	3000	3000	0
263	20250124	161600	6000	3000	3000	3000	3000	0
264	20250124	161500	6000	3000	3000	3000	3000	0
265	20250124	161400	6000	3000	3000	3000	3000	0
266	20250124	161300	6000	3000	3000	3000	3000	0
267	20250124	161200	6000	3000	3000	3000	3000	0
268	20250124	161100	6000	3000	3000	3000	3000	0
269	20250124	161000	6000	3000	3000	3000	3000	0
270	20250124	160900	6000	3000	3000	3000	3000	0
271	20250124	160800	6000	3000	3000	3000	3000	0
272	20250124	160700	6000	3000	3000	3000	3000	1
273	20250124	160600	6000	3000	3000	3000	3000	0
274	20250124	160500	6000	3000	3000	3000	3000	0
275	20250124	160400	6000	3000	3000	3000	3000	0
276	20250124	160300	6000	3000	3000	3000	3000	0
277	20250124	160200	6000	3000	3000	3000	3000	0
278	20250124	160100	6000	3000	3000	3000	3000	0
279	20250124	160000	6000	3000	3000	3000	3000	0
280	20250124	155900	6000	3000	3000	3000	3000	0
281	20250124	155800	6000	3000	3000	3000	3000	0
282	20250124	155700	6000	3000	3000	3000	3000	0
283	20250124	155600	6000	3000	3000	3000	3000	0
284	20250124	155500	6000	3000	3000	3000	3000	0
285	20250124	155400	6000	3000	3000	3000	3000	0
286	20250124	155300	6000	3000	3000	3000	3000	0
287	20250124	155200	6000	3000	3000	3000	3000	0
288	20250124	155100	6000	3000	3000	3000	3000	0
289	20250124	155000	6000	3000	3000	3000	3000	0
290	20250124	154900	6000	3000	3000	3000	3000	0
291	20250124	154800	6000	3000	3000	3000	3000	0
292	20250124	154700	6000	3000	3000	3000	3000	0
293	20250124	154600	6000	3000	3000	3000	3000	0
294	20250124	154500	6000	3000	3000	3000	3000	0
295	20250124	154400	6000	3000	3000	3000	3000	0
296	20250124	154300	6000	3000	3000	3000	3000	0
297	20250124	154200	6000	3000	3000	3000	3000	0
298	20250124	154100	6000	3000	3000	3000	3000	0
299	20250124	154000	6000	3000	3000	3000	3000	0
300	20250124	153900	6000	3000	3000	3000	3000	0
301	20250124	153800	6000	3000	3000	3000	3000	0
302	20250124	153700	6000	3000	3000	3000	3000	1
303	20250124	153600	6000	3000	3000	3000	3000	0
304	20250124	153500	6000	3000	3000	3000	3000	0
305	20250124	153400	6000	3000	3000	3000	3000	0
306	20250124	153300	6000	3000	3000	3000	3000	0
307	20250124	153200	6000	3000	3000	3000	3000	0
308	20250124	153100	6000	3000	3000	3000	3000	0
309	20250124	153000	6000	3000	3000	3000	3000	0
310	20250124	152900	6000	3000	3000	3000	3000	0
311	20250124	152800	6000	3000	3000	3000	3000	0
312	20250124	152700	6000	3000	3000	3000	3000	0
313	20250124	152600	6000	3000	3000	3000	3000	0
314	20250124	152500	6000	3000	3000	3000	3000	0
315	20250124	152400	6000	3000	3000	3000	3000	0
316	20250124	152300	6000	3000	3000	3000	3000	0
317	20250124	152200	6000	3000	3000	3000	3000	0
318	20250124	152100	6000	3000	3000	3000	3000	0
319	20250124	152000	6000	3000	3000	3000	3000	0
320	20250124	151900	6000	3000	3000	3000	3000	0
321	20250124	151800	6000	3000	3000	3000	3000	0
322	20250124	151700	6000	3000	3000	3000	3000	0
323	20250124	151600	6000	3000	3000	3000	3000	0
324	20250124	151500	6000	3000	3000	3000	3000	0
325	20250124	151400	6000	3000	3000	3000	3000	0
326	20250124	151300	6000	3000	3000	3000	3000	0
327	20250124	151200	6000	3000	3000	3000	3000	0
328	20250124	151100	6000	3000	3000	3000	3000	0
329	20250124	151000	6000	3000	3000	3000	3000	0
330	20250124	150900	6000	3000	3000	3000	3000	0
331	20250124	150800	6000	3000	3000	3000	3000	0
332	20250124	150700	6000	3000	3000	3000	3000	0
333	20250124	150600	6000	3000	3000	3000	3000	0
334	20250124	150500	6000	3000	3000	3000	3000	0
335	20250124	150400	6000	3000	3000	3000	3000	0
336	20250124	150300	6000	3000	3000	3000	3000	0
337	20250124	150200	6000	3000	3000	3000	3000	0
338	20250124	150100	6000	3000	3000	3000	3000	0
339	20250124	150000	6000	3000	3000	3000	3000	0
340	20250124	145900	6000	3000	3000	3000	3000	0
341	20250124	145800	6000	3000	3000	3000	3000	0
342	20250124	145700	6000	3000	3000	3000	3000	0
343	20250124	145600	6000	3000	3000	3000	3000	0
344	20250124	145500	6000	3000	3000	3000	3000	0
345	20250124	145400	6000	3000	3000	3000	3000	0
346	20250124	145300	6000	3000	3000	3000	3000	0
347	20250124	145200	6000	3000	3000	3000	3000	0
348	20250124	145100	6000	3000	3000	3000	3000	0
349	20250124	145000	6000	3000	3000	3000	3000	0
350	20250124	144900	6000	3000	3000	3000	3000	0
351	20250124	144800	6000	3000	3000	3000	3000	0
352	20250124	144700	6000	3000	3000	3000	3000	0
353	20250124	144600	6000	3000	3000	3000	3000	0
354	20250124	144500	6000	3000	3000	3000	3000	0
355	20250124	144400	6000	3000	3000	3000	3000	0
356	20250124	144300	6000	3000	3000	3000	3000	0
357	20250124	144200	6000	3000	3000	3000	3000	0
358	20250124	144100	6000	3000	3000	3000	3000	0
359	20250124	144000	6000	3000	3000	3000	3000	0
360	20250124	143900	6000	3000	3000	3000	3000	0
361	20250124	143800	6000	3000	3000	3000	3000	0
362	20250124	143700	6000	3000	3000	3000	3000	0
363	20250124	143600	6000	3000	3000	3000	3000	0
364	20250124	143500	6000	3000	3000	3000	3000	0
365	20250124	143400	6000	3000	3000	3000	3000	0
366	20250124	143300	6000	3000	3000	3000	3000	0
367	20250124	143200	6000	3000	3000	3000	3000	0
368	20250124	143100	6000	3000	3000	3000	3000	0
369	20250124	143000	6000	3000	3000	3000	3000	0
370	20250124	142900	6000	3000	3000	3000	3000	0
371	20250124	142800	6000	3000	3000	3000	3000	0
372	20250124	142700	6000	3000	3000	3000	3000	0
373	20250124	142600	6000	3000	3000	3000	3000	0
374	20250124	142500	6000	3000	3000	3000	3000	0
375	20250124	142400	6000	3000	3000	3000	3000	0
376	20250124	142300	6000	3000	3000	3000	3000	0
377	20250124	142200	6000	3000	3000	3000	3000	0
378	20250124	142100	6000	3000	3000	3000	3000	0
379	20250124	142000	6000	3000	3000	3000	3000	0
380	20250124	141900	6000	3000	3000	3000	3000	0
381	20250124	141800	6000	3000	3000	3000	3000	0
382	20250124	141700	6000	3000	3000	3000	3000	0
383	20250124	141600	6000	3000	3000	3000	3000	0
384	20250124	141500	6000	3000	3000	3000	3000	0
385	20250124	141400	6000	3000	3000	3000	3000	0
386	20250124	141300	6000	3000	3000	3000	3000	0
387	20250124	141200	6000	3000	3000	3000	3000	0
388	20250124	141100	6000	3000	3000	3000	3000	0
389	20250124	141000	6000	3000	3000	3000	3000	0
390	20250124	140900	6000	3000	3000	3000	3000	0
391	20250124	140800	6000	3000	3000	3000	3000	0
392	20250124	140700	6000	3000	3000	3000	3000	0
393	20250124	140600	6000	3000	3000	3000	3000	0
394	20250124	140500	6000	3000	3000	3000	3000	0
395	20250124	140400	6000	3000	3000	3000	3000	0
396	20250124	140300	6000	3000	3000	3000	3000	0
397	20250124	140200	6000	3000	3000	3000	3000	0
398	20250124	140100	6000	3000	3000	3000	3000	0
399	20250124	140000	6000	3000	3000	3000	3000	0
400	20250124	135900	6000	3000	3000	3000	3000	0
401	20250124	135800	6000	3000	3000	3000	3000	0
402	20250124	135700	6000	3000	3000	3000	3000	0
403	20250124	135600	6000	3000	3000	3000	3000	0
404	20250124	135500	6000	3000	3000	3000	3000	0
405	20250124	135400	6000	3000	3000	3000	3000	0
406	20250124	135300	6000	3000	3000	3000	3000	0
407	20250124	135200	6000	3000	3000	3000	3000	0
408	20250124	135100	6000	3000	3000	3000	3000	0
409	20250124	135000	6000	3000	3000	3000	3000	0
410	20250124	134900	6000	3000	3000	3000	3000	0
411	20250124	134800	6000	3000	3000	3000	3000	0
412	20250124	134700	6000	3000	3000	3000	3000	0
413	20250124	134600	6000	3000	3000	3000	3000	0
414	20250124	134500	6000	3000	3000	3000	3000	0
415	20250124	134400	6000	3000	3000	3000	3000	0
416	20250124	134300	6000	3000	3000	3000	3000	0
417	20250124	134200	6000	3000	3000	3000	3000	0
418	20250124	134100	6000	3000	3000	3000	3000	0
419	20250124	134000	6000	3000	3000	3000	3000	0
420	20250124	133900	6000	3000	3000	3000	3000	0
421	20250124	133800	6000	3000	3000	3000	3000	0
422	20250124	133700	6000	3000	3000	3000	3000	0
423	20250124	133600	6000	3000	3000	3000	3000	0
424	20250124	133500	6000	3000	3000	3000	3000	0
425	20250124	133400	6000	3000	3000	3000	3000	0
426	20250124	133300	6000	3000	3000	3000	3000	0
427	20250124	133200	6000	3000	3000	3000	3000	0
428	20250124	133100	6000	3000	3000	3000	3000	0
429	20250124	133000	6000	3000	3000	3000	3000	0
430	20250124	132900	6000	3000	3000	3000	3000	0
431	20250124	132800	6000	3000	3000	3000	3000	0
432	20250124	132700	6000	3000	3000	3000	3000	0
433	20250124	132600	6000	3000	3000	3000	3000	0
434	20250124	132500	6000	3000	3000	3000	3000	0
435	20250124	132400	6000	3000	3000	3000	3000	0
436	20250124	132300	6000	3000	3000	3000	3000	0
437	20250124	132200	6000	3000	3000	3000	3000	0
438	20250124	132100	6000	3000	3000	3000	3000	0
439	20250124	132000	6000	3000	3000	3000	3000	0
440	20250124	131900	6000	3000	3000	3000	3000	0
441	20250124	131800	6000	3000	3000	3000	3000	0
442	20250124	131700	6000	3000	3000	3000	3000	0
443	20250124	131600	6000	3000	3000	3000	3000	0
444	20250124	131500	6000	3000	3000	3000	3000	0
445	20250124	131400	6000	3000	3000	3000	3000	0
446	20250124	131300	6000	3000	3000	3000	3000	0
447	20250124	131200	6000	3000	3000	3000	3000	0
448	20250124	131100	6000	3000	3000	3000	3000	0
449	20250124	131000	6000	3000	3000	3000	3000	1
450	20250124	130900	3000	3000	3000	3000	3000	0
451	20250124	130800	3000	3000	3000	3000	3000	0
452	20250124	130700	3000	3000	3000	3000	3000	0
453	20250124	130600	3000	3000	3000	3000	3000	0
454	20250124	130500	3000	3000	3000	3000	3000	0
455	20250124	130400	3000	3000	3000	3000	3000	0
456	20250124	130300	3000	3000	3000	3000	3000	0
457	20250124	130200	3000	3000	3000	3000	3000	0
458	20250124	130100	3000	3000	3000	3000	3000	0
459	20250124	130000	3000	3000	3000	3000	3000	0
460	20250124	125900	3000	3000	3000	3000	3000	0
461	20250124	125800	3000	3000	3000	3000	3000	0
462	20250124	125700	3000	3000	3000	3000	3000	0
463	20250124	125600	3000	3000	3000	3000	3000	0
464	20250124	125500	3000	3000	3000	3000	3000	0
465	20250124	125400	3000	3000	3000	3000	3000	0
466	20250124	125300	3000	3000	3000	3000	3000	0
467	20250124	125200	3000	3000	3000	3000	3000	0
468	20250124	125100	3000	3000	3000	3000	3000	0
469	20250124	125000	3000	3000	3000	3000	3000	0
470	20250124	124900	3000	3000	3000	3000	3000	0
471	20250124	124800	3000	3000	3000	3000	3000	0
472	20250124	124700	3000	3000	3000	3000	3000	0
473	20250124	124600	3000	3000	3000	3000	3000	0
474	20250124	124500	3000	3000	3000	3000	3000	0
475	20250124	124400	3000	3000	3000	3000	3000	0
476	20250124	124300	3000	3000	3000	3000	3000	0
477	20250124	124200	3000	3000	3000	3000	3000	0
478	20250124	124100	3000	3000	3000	3000	3000	0
479	20250124	124000	3000	3000	3000	3000	3000	0
480	20250124	123900	3000	3000	3000	3000	3000	0
481	20250124	123800	3000	3000	3000	3000	3000	0
482	20250124	123700	3000	3000	3000	3000	3000	0
483	20250124	123600	3000	3000	3000	3000	3000	0
484	20250124	123500	3000	3000	3000	3000	3000	0
485	20250124	123400	3000	3000	3000	3000	3000	0
486	20250124	123300	3000	3000	3000	3000	3000	0
487	20250124	123200	3000	3000	3000	3000	3000	0
488	20250124	123100	3000	3000	3000	3000	3000	0
489	20250124	123000	3000	3000	3000	3000	3000	0
490	20250124	122900	3000	3000	3000	3000	3000	0
491	20250124	122800	3000	3000	3000	3000	3000	0
492	20250124	122700	3000	3000	3000	3000	3000	0
493	20250124	122600	3000	3000	3000	3000	3000	0
494	20250124	122500	3000	3000	3000	3000	3000	0
495	20250124	122400	3000	3000	3000	3000	3000	0
496	20250124	122300	3000	3000	3000	3000	3000	0
497	20250124	122200	3000	3000	3000	3000	3000	0
498	20250124	122100	3000	3000	3000	3000	3000	0
499	20250124	122000	3000	3000	3000	3000	3000	0
500	20250124	121900	3000	3000	3000	3000	3000	0
501	20250124	121800	3000	3000	3000	3000	3000	0
502	20250124	121700	3000	3000	3000	3000	3000	0
503	20250124	121600	3000	3000	3000	3000	3000	0
504	20250124	121500	3000	3000	3000	3000	3000	0
505	20250124	121400	3000	3000	3000	3000	3000	0
506	20250124	121300	3000	3000	3000	3000	3000	0
507	20250124	121200	3000	3000	3000	3000	3000	0
508	20250124	121100	3000	3000	3000	3000	3000	0
509	20250124	121000	3000	3000	3000	3000	3000	0
510	20250124	120900	3000	3000	3000	3000	3000	0
511	20250124	120800	3000	3000	3000	3000	3000	0
512	20250124	120700	3000	3000	3000	3000	3000	0
513	20250124	120600	3000	3000	3000	3000	3000	0
514	20250124	120500	3000	3000	3000	3000	3000	0
515	20250124	120400	3000	3000	3000	3000	3000	0
516	20250124	120300	3000	3000	3000	3000	3000	0
517	20250124	120200	3000	3000	3000	3000	3000	0
518	20250124	120100	3000	3000	3000	3000	3000	0
519	20250124	120000	3000	3000	3000	3000	3000	0
520	20250124	115900	3000	3000	3000	3000	3000	0
521	20250124	115800	3000	3000	3000	3000	3000	0
522	20250124	115700	3000	3000	3000	3000	3000	0
523	20250124	115600	3000	3000	3000	3000	3000	0
524	20250124	115500	3000	3000	3000	3000	3000	0
525	20250124	115400	3000	3000	3000	3000	3000	0
526	20250124	115300	3000	3000	3000	3000	3000	0
527	20250124	115200	3000	3000	3000	3000	3000	0
528	20250124	115100	3000	3000	3000	3000	3000	0
529	20250124	115000	3000	3000	3000	3000	3000	0
530	20250124	114900	3000	3000	3000	3000	3000	0
531	20250124	114800	3000	3000	3000	3000	3000	0
532	20250124	114700	3000	3000	3000	3000	3000	0
533	20250124	114600	3000	3000	3000	3000	3000	0
534	20250124	114500	3000	3000	3000	3000	3000	0
535	20250124	114400	3000	3000	3000	3000	3000	0
536	20250124	114300	3000	3000	3000	3000	3000	0
537	20250124	114200	3000	3000	3000	3000	3000	0
538	20250124	114100	3000	3000	3000	3000	3000	0
539	20250124	114000	3000	3000	3000	3000	3000	0
540	20250124	113900	3000	3000	3000	3000	3000	0
541	20250124	113800	3000	3000	3000	3000	3000	0
542	20250124	113700	3000	3000	3000	3000	3000	0
543	20250124	113600	3000	3000	3000	3000	3000	0
544	20250124	113500	3000	3000	3000	3000	3000	0
545	20250124	113400	3000	3000	3000	3000	3000	0
546	20250124	113300	3000	3000	3000	3000	3000	0
547	20250124	113200	3000	3000	3000	3000	3000	0
548	20250124	113100	3000	3000	3000	3000	3000	0
549	20250124	113000	3000	3000	3000	3000	3000	0
550	20250124	112900	3000	3000	3000	3000	3000	0
551	20250124	112800	3000	3000	3000	3000	3000	0
552	20250124	112700	3000	3000	3000	3000	3000	0
553	20250124	112600	3000	3000	3000	3000	3000	0
554	20250124	112500	3000	3000	3000	3000	3000	0
555	20250124	112400	3000	3000	3000	3000	3000	0
556	20250124	112300	3000	3000	3000	3000	3000	0
557	20250124	112200	3000	3000	3000	3000	3000	0
558	20250124	112100	3000	3000	3000	3000	3000	0
559	20250124	112000	3000	3000	3000	3000	3000	0
560	20250124	111900	3000	3000	3000	3000	3000	0
561	20250124	111800	3000	3000	3000	3000	3000	0
562	20250124	111700	3000	3000	3000	3000	3000	0
563	20250124	111600	3000	3000	3000	3000	3000	0
564	20250124	111500	3000	3000	3000	3000	3000	0
565	20250124	111400	3000	3000	3000	3000	3000	0
566	20250124	111300	3000	3000	3000	3000	3000	0
567	20250124	111200	3000	3000	3000	3000	3000	0
568	20250124	111100	3000	3000	3000	3000	3000	0
569	20250124	111000	3000	3000	3000	3000	3000	0
570	20250124	110900	3000	3000	3000	3000	3000	0
571	20250124	110800	3000	3000	3000	3000	3000	0
572	20250124	110700	3000	3000	3000	3000	3000	0
573	20250124	110600	3000	3000	3000	3000	3000	0
574	20250124	110500	3000	3000	3000	3000	3000	0
575	20250124	110400	3000	3000	3000	3000	3000	0
576	20250124	110300	3000	3000	3000	3000	3000	0
577	20250124	110200	3000	3000	3000	3000	3000	0
578	20250124	110100	3000	3000	3000	3000	3000	0
579	20250124	110000	3000	3000	3000	3000	3000	0
580	20250124	105900	3000	3000	3000	3000	3000	0
581	20250124	105800	3000	3000	3000	3000	3000	0
582	20250124	105700	3000	3000	3000	3000	3000	0
583	20250124	105600	3000	3000	3000	3000	3000	0
584	20250124	105500	3000	3000	3000	3000	3000	0
585	20250124	105400	3000	3000	3000	3000	3000	0
586	20250124	105300	3000	3000	3000	3000	3000	0
587	20250124	105200	3000	3000	3000	3000	3000	0
588	20250124	105100	3000	3000	3000	3000	3000	0
589	20250124	105000	3000	3000	3000	3000	3000	0
590	20250124	104900	3000	3000	3000	3000	3000	0
591	20250124	104800	3000	3000	3000	3000	3000	0
592	20250124	104700	3000	3000	3000	3000	3000	0
593	20250124	104600	3000	3000	3000	3000	3000	0
594	20250124	104500	3000	3000	3000	3000	3000	0
595	20250124	104400	3000	3000	3000	3000	3000	0
596	20250124	104300	3000	3000	3000	3000	3000	0
597	20250124	104200	3000	3000	3000	3000	3000	0
598	20250124	104100	3000	3000	3000	3000	3000	0
599	20250124	104000	3000	3000	3000	3000	3000	0
600	20250124	103900	3000	3000	3000	3000	3000	0
601	20250124	103800	3000	3000	3000	3000	3000	0
602	20250124	103700	3000	3000	3000	3000	3000	0
603	20250124	103600	3000	3000	3000	3000	3000	0
604	20250124	103500	3000	3000	3000	3000	3000	0
605	20250124	103400	3000	3000	3000	3000	3000	0
606	20250124	103300	3000	3000	3000	3000	3000	0
607	20250124	103200	3000	3000	3000	3000	3000	0
608	20250124	103100	3000	3000	3000	3000	3000	0
609	20250124	103000	3000	3000	3000	3000	3000	0
610	20250124	102900	3000	3000	3000	3000	3000	0
611	20250124	102800	3000	3000	3000	3000	3000	0
612	20250124	102700	3000	3000	3000	3000	3000	0
613	20250124	102600	3000	3000	3000	3000	3000	0
614	20250124	102500	3000	3000	3000	3000	3000	0
615	20250124	102400	3000	3000	3000	3000	3000	0
616	20250124	102300	3000	3000	3000	3000	3000	0
617	20250124	102200	3000	3000	3000	3000	3000	0
618	20250124	102100	3000	3000	3000	3000	3000	0
619	20250124	102000	3000	3000	3000	3000	3000	0
620	20250124	101900	3000	3000	3000	3000	3000	0
621	20250124	101800	3000	3000	3000	3000	3000	0
622	20250124	101700	3000	3000	3000	3000	3000	0
623	20250124	101600	3000	3000	3000	3000	3000	0
624	20250124	101500	3000	3000	3000	3000	3000	0
625	20250124	101400	3000	3000	3000	3000	3000	0
626	20250124	101300	3000	3000	3000	3000	3000	0
627	20250124	101200	3000	3000	3000	3000	3000	0
628	20250124	101100	3000	3000	3000	3000	3000	0
629	20250124	101000	3000	3000	3000	3000	3000	0
630	20250124	100900	3000	3000	3000	3000	3000	0
631	20250124	100800	3000	3000	3000	3000	3000	0
632	20250124	100700	3000	3000	3000	3000	3000	0
633	20250124	100600	3000	3000	3000	3000	3000	0
634	20250124	100500	3000	3000	3000	3000	3000	0
635	20250124	100400	3000	3000	3000	3000	3000	0
636	20250124	100300	3000	3000	3000	3000	3000	0
637	20250124	100200	3000	3000	3000	3000	3000	0
638	20250124	100100	3000	3000	3000	3000	3000	0
639	20250124	100000	3000	3000	3000	3000	3000	0
640	20250124	095900	3000	3000	3000	3000	3000	0
641	20250124	095800	3000	3000	3000	3000	3000	0
642	20250124	095700	3000	3000	3000	3000	3000	0
643	20250124	095600	3000	3000	3000	3000	3000	0
644	20250124	095500	3000	3000	3000	3000	3000	0
645	20250124	095400	3000	3000	3000	3000	3000	0
646	20250124	095300	3000	3000	3000	3000	3000	0
647	20250124	095200	3000	3000	3000	3000	3000	0
648	20250124	095100	3000	3000	3000	3000	3000	0
649	20250124	095000	3000	3000	3000	3000	3000	0
650	20250124	094900	3000	3000	3000	3000	3000	0
651	20250124	094800	3000	3000	3000	3000	3000	0
652	20250124	094700	3000	3000	3000	3000	3000	0
653	20250124	094600	3000	3000	3000	3000	3000	0
654	20250124	094500	3000	3000	3000	3000	3000	0
655	20250124	094400	3000	3000	3000	3000	3000	0
656	20250124	094300	3000	3000	3000	3000	3000	0
657	20250124	094200	3000	3000	3000	3000	3000	0
658	20250124	094100	3000	3000	3000	3000	3000	0
659	20250124	094000	3000	3000	3000	3000	3000	0
660	20250124	093900	3000	3000	3000	3000	3000	0
661	20250124	093800	3000	3000	3000	3000	3000	0
662	20250124	093700	3000	3000	3000	3000	3000	0
663	20250124	093600	3000	3000	3000	3000	3000	0
664	20250124	093500	3000	3000	3000	3000	3000	0
665	20250124	093400	3000	3000	3000	3000	3000	0
666	20250124	093300	3000	3000	3000	3000	3000	0
667	20250124	093200	3000	3000	3000	3000	3000	0
668	20250124	093100	3000	3000	3000	3000	3000	0
669	20250124	093000	3000	3000	3000	3000	3000	0
670	20250124	092900	3000	3000	3000	3000	3000	0
671	20250124	092800	3000	3000	3000	3000	3000	0
672	20250124	092700	3000	3000	3000	3000	3000	0
673	20250124	092600	3000	3000	3000	3000	3000	0
674	20250124	092500	3000	3000	3000	3000	3000	0
675	20250124	092400	3000	3000	3000	3000	3000	0
676	20250124	092300	3000	3000	3000	3000	3000	0
677	20250124	092200	3000	3000	3000	3000	3000	0
678	20250124	092100	3000	3000	3000	3000	3000	0
679	20250124	092000	3000	3000	3000	3000	3000	0
680	20250124	091900	3000	3000	3000	3000	3000	0
681	20250124	091800	3000	3000	3000	3000	3000	0
682	20250124	091700	3000	3000	3000	3000	3000	0
683	20250124	091600	3000	3000	3000	3000	3000	0
684	20250124	091500	3000	3000	3000	3000	3000	0
685	20250124	091400	3000	3000	3000	3000	3000	0
686	20250124	091300	3000	3000	3000	3000	3000	0
687	20250124	091200	3000	3000	3000	3000	3000	0
688	20250124	091100	3000	3000	3000	3000	3000	0
689	20250124	091000	3000	3000	3000	3000	3000	0
690	20250124	090900	3000	3000	3000	3000	3000	0
691	20250124	090800	3000	3000	3000	3000	3000	0
692	20250124	090700	3000	3000	3000	3000	3000	0
693	20250124	090600	3000	3000	3000	3000	3000	0
694	20250124	090500	3000	3000	3000	3000	3000	0
695	20250124	090400	3000	3000	3000	3000	3000	0
696	20250124	090300	3000	3000	3000	3000	3000	0
697	20250124	090200	3000	3000	3000	3000	3000	0
698	20250124	090100	3000	3000	3000	3000	3000	1
699	20250124	090000	0	2990	2990	2990	2990	0