37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 9753 |
| 3 | 20241118 | 202900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241118 | 202800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241118 | 202700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241118 | 202600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241118 | 202500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241118 | 202400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241118 | 202300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241118 | 202200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241118 | 202100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241118 | 202000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241118 | 201900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241118 | 201800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241118 | 201700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241118 | 201600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241118 | 201500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241118 | 201400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241118 | 201300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241118 | 201200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241118 | 201100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241118 | 201000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241118 | 200900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241118 | 200800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241118 | 200700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241118 | 200600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241118 | 200500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241118 | 200400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241118 | 200300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241118 | 200200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241118 | 200100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241118 | 200000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 9753 |
| 33 | 20241118 | 195900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241118 | 195800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241118 | 195700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241118 | 195600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241118 | 195500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241118 | 195400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241118 | 195300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241118 | 195200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241118 | 195100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241118 | 195000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241118 | 194900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241118 | 194800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241118 | 194700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241118 | 194600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241118 | 194500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241118 | 194400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241118 | 194300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241118 | 194200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241118 | 194100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241118 | 194000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241118 | 193900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241118 | 193800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241118 | 193700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241118 | 193600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241118 | 193500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241118 | 193400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241118 | 193300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241118 | 193200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241118 | 193100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241118 | 193000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 9753 |
| 63 | 20241118 | 192900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241118 | 192800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241118 | 192700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241118 | 192600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241118 | 192500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241118 | 192400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241118 | 192300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241118 | 192200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241118 | 192100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241118 | 192000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241118 | 191900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241118 | 191800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241118 | 191700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241118 | 191600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241118 | 191500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241118 | 191400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241118 | 191300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241118 | 191200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241118 | 191100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241118 | 191000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241118 | 190900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241118 | 190800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241118 | 190700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241118 | 190600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241118 | 190500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241118 | 190400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241118 | 190300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241118 | 190200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241118 | 190100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241118 | 190000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 9753 |
| 93 | 20241118 | 185900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241118 | 185800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241118 | 185700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241118 | 185600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241118 | 185500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241118 | 185400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241118 | 185300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241118 | 185200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241118 | 185100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241118 | 185000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241118 | 184900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241118 | 184800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241118 | 184700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241118 | 184600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241118 | 184500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241118 | 184400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241118 | 184300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241118 | 184200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241118 | 184100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241118 | 184000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241118 | 183900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241118 | 183800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241118 | 183700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241118 | 183600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241118 | 183500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241118 | 183400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241118 | 183300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241118 | 183200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241118 | 183100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241118 | 183000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 9753 |
| 123 | 20241118 | 182900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241118 | 182800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241118 | 182700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241118 | 182600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241118 | 182500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241118 | 182400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241118 | 182300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241118 | 182200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241118 | 182100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241118 | 182000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241118 | 181900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241118 | 181800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241118 | 181700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241118 | 181600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241118 | 181500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241118 | 181400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241118 | 181300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241118 | 181200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241118 | 181100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241118 | 181000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241118 | 180900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241118 | 180800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241118 | 180700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241118 | 180600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241118 | 180500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241118 | 180400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241118 | 180300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241118 | 180200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241118 | 180100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241118 | 180000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 9753 |
| 153 | 20241118 | 175900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241118 | 175800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241118 | 175700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241118 | 175600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241118 | 175500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241118 | 175400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241118 | 175300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241118 | 175200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241118 | 175100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241118 | 175000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241118 | 174900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241118 | 174800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241118 | 174700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241118 | 174600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241118 | 174500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241118 | 174400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241118 | 174300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241118 | 174200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241118 | 174100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241118 | 174000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241118 | 173900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241118 | 173800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241118 | 173700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241118 | 173600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241118 | 173500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241118 | 173400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241118 | 173300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241118 | 173200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241118 | 173100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241118 | 173000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 9753 |
| 183 | 20241118 | 172900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241118 | 172800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241118 | 172700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241118 | 172600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241118 | 172500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241118 | 172400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241118 | 172300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241118 | 172200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241118 | 172100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241118 | 172000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241118 | 171900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241118 | 171800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241118 | 171700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241118 | 171600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241118 | 171500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241118 | 171400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241118 | 171300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241118 | 171200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20241118 | 171100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20241118 | 171000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20241118 | 170900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20241118 | 170800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20241118 | 170700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20241118 | 170600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20241118 | 170500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20241118 | 170400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20241118 | 170300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20241118 | 170200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20241118 | 170100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20241118 | 170000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 9753 |
| 213 | 20241118 | 165900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20241118 | 165800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20241118 | 165700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20241118 | 165600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20241118 | 165500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20241118 | 165400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20241118 | 165300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20241118 | 165200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20241118 | 165100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20241118 | 165000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20241118 | 164900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20241118 | 164800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20241118 | 164700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20241118 | 164600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20241118 | 164500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20241118 | 164400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20241118 | 164300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20241118 | 164200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20241118 | 164100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20241118 | 164000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20241118 | 163900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20241118 | 163800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20241118 | 163700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20241118 | 163600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20241118 | 163500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20241118 | 163400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20241118 | 163300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20241118 | 163200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20241118 | 163100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20241118 | 163000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 9753 |
| 243 | 20241118 | 162900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20241118 | 162800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20241118 | 162700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20241118 | 162600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20241118 | 162500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20241118 | 162400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20241118 | 162300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20241118 | 162200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20241118 | 162100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20241118 | 162000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20241118 | 161900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20241118 | 161800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20241118 | 161700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20241118 | 161600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20241118 | 161500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20241118 | 161400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20241118 | 161300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20241118 | 161200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20241118 | 161100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20241118 | 161000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20241118 | 160900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20241118 | 160800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20241118 | 160700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20241118 | 160600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20241118 | 160500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20241118 | 160400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20241118 | 160300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20241118 | 160200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20241118 | 160100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20241118 | 160000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 9753 |
| 273 | 20241118 | 155900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20241118 | 155800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20241118 | 155700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20241118 | 155600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20241118 | 155500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20241118 | 155400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20241118 | 155300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20241118 | 155200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20241118 | 155100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20241118 | 155000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20241118 | 154900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20241118 | 154800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20241118 | 154700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20241118 | 154600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20241118 | 154500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20241118 | 154400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20241118 | 154300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20241118 | 154200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20241118 | 154100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20241118 | 154000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20241118 | 153900 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20241118 | 153800 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20241118 | 153700 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20241118 | 153600 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20241118 | 153500 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20241118 | 153400 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20241118 | 153300 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20241118 | 153200 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20241118 | 153100 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20241118 | 153000 | 7974083210 | 18300 | 18300 | 18300 | 18300 | 19506 |
| 303 | 20241118 | 152900 | 7795603310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20241118 | 152800 | 7795603310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20241118 | 152700 | 7795603310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20241118 | 152600 | 7795603310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20241118 | 152500 | 7795603310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20241118 | 152400 | 7795603310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20241118 | 152300 | 7795603310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20241118 | 152200 | 7795603310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20241118 | 152100 | 7795603310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20241118 | 152000 | 7795603310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20241118 | 151900 | 7795603310 | 18140 | 18080 | 18150 | 18050 | 1506 |
| 314 | 20241118 | 151800 | 7768340370 | 18080 | 18050 | 18080 | 18040 | 507 |
| 315 | 20241118 | 151700 | 7759191740 | 18050 | 18100 | 18100 | 18050 | 961 |
| 316 | 20241118 | 151600 | 7741826140 | 18100 | 18040 | 18100 | 18030 | 1756 |
| 317 | 20241118 | 151500 | 7710110830 | 18040 | 18000 | 18040 | 17990 | 808 |
| 318 | 20241118 | 151400 | 7695552210 | 18000 | 17980 | 18000 | 17980 | 1053 |
| 319 | 20241118 | 151300 | 7676616120 | 17970 | 17910 | 17980 | 17910 | 1055 |
| 320 | 20241118 | 151200 | 7657690560 | 17920 | 17900 | 17920 | 17900 | 225 |
| 321 | 20241118 | 151100 | 7653662240 | 17900 | 17930 | 17930 | 17900 | 1988 |
| 322 | 20241118 | 151000 | 7618063960 | 17930 | 17950 | 17950 | 17930 | 93 |
| 323 | 20241118 | 150900 | 7616395350 | 17930 | 17940 | 17960 | 17930 | 258 |
| 324 | 20241118 | 150800 | 7611764700 | 17950 | 17900 | 17950 | 17890 | 521 |
| 325 | 20241118 | 150700 | 7602438840 | 17900 | 17880 | 17900 | 17860 | 1305 |
| 326 | 20241118 | 150600 | 7579107720 | 17880 | 17870 | 17910 | 17870 | 102 |
| 327 | 20241118 | 150500 | 7577283810 | 17880 | 17910 | 17910 | 17870 | 149 |
| 328 | 20241118 | 150400 | 7574616410 | 17910 | 17840 | 17910 | 17840 | 250 |
| 329 | 20241118 | 150300 | 7570148670 | 17840 | 17860 | 17880 | 17840 | 3177 |
| 330 | 20241118 | 150200 | 7513407700 | 17860 | 17860 | 17870 | 17850 | 911 |
| 331 | 20241118 | 150100 | 7497134680 | 17870 | 17850 | 17870 | 17850 | 397 |
| 332 | 20241118 | 150000 | 7490045620 | 17870 | 17860 | 17870 | 17850 | 910 |
| 333 | 20241118 | 145900 | 7473795550 | 17860 | 17880 | 17880 | 17850 | 1767 |
| 334 | 20241118 | 145800 | 7442226290 | 17880 | 17890 | 17890 | 17880 | 922 |
| 335 | 20241118 | 145700 | 7425735950 | 17890 | 17900 | 17900 | 17880 | 492 |
| 336 | 20241118 | 145600 | 7416931900 | 17900 | 17880 | 17980 | 17870 | 2795 |
| 337 | 20241118 | 145500 | 7366895780 | 17890 | 17920 | 17920 | 17880 | 1275 |
| 338 | 20241118 | 145400 | 7344074040 | 17920 | 17950 | 17950 | 17900 | 2300 |
| 339 | 20241118 | 145300 | 7302863790 | 17950 | 17950 | 17970 | 17950 | 302 |
| 340 | 20241118 | 145200 | 7297442110 | 17950 | 17950 | 17970 | 17940 | 174 |
| 341 | 20241118 | 145100 | 7294319820 | 17940 | 17970 | 17970 | 17930 | 641 |
| 342 | 20241118 | 145000 | 7282819280 | 17940 | 17930 | 17950 | 17930 | 522 |
| 343 | 20241118 | 144900 | 7273449430 | 17920 | 17940 | 17980 | 17920 | 968 |
| 344 | 20241118 | 144800 | 7256091390 | 17940 | 17950 | 17950 | 17920 | 553 |
| 345 | 20241118 | 144700 | 7246176220 | 17930 | 17960 | 17960 | 17930 | 913 |
| 346 | 20241118 | 144600 | 7229791500 | 17940 | 17900 | 17940 | 17890 | 834 |
| 347 | 20241118 | 144500 | 7214846930 | 17900 | 17920 | 17920 | 17900 | 1437 |
| 348 | 20241118 | 144400 | 7189122030 | 17900 | 17900 | 17930 | 17890 | 1674 |
| 349 | 20241118 | 144300 | 7159156120 | 17890 | 17900 | 17930 | 17860 | 3044 |
| 350 | 20241118 | 144200 | 7104698360 | 17900 | 17950 | 17950 | 17900 | 4887 |
| 351 | 20241118 | 144100 | 7017150490 | 17940 | 17990 | 17990 | 17940 | 476 |
| 352 | 20241118 | 144000 | 7008607310 | 17940 | 17970 | 17970 | 17940 | 3403 |
| 353 | 20241118 | 143900 | 6947513370 | 17970 | 17990 | 17990 | 17960 | 1252 |
| 354 | 20241118 | 143800 | 6925001420 | 17970 | 18040 | 18040 | 17970 | 5706 |
| 355 | 20241118 | 143700 | 6822295910 | 18020 | 18150 | 18150 | 18020 | 11869 |
| 356 | 20241118 | 143600 | 6607446780 | 18140 | 18180 | 18180 | 18140 | 6178 |
| 357 | 20241118 | 143500 | 6495257350 | 18180 | 18200 | 18200 | 18180 | 126 |
| 358 | 20241118 | 143400 | 6492966400 | 18200 | 18210 | 18210 | 18200 | 123 |
| 359 | 20241118 | 143300 | 6490726750 | 18210 | 18180 | 18210 | 18180 | 490 |
| 360 | 20241118 | 143200 | 6481808210 | 18180 | 18180 | 18190 | 18180 | 268 |
| 361 | 20241118 | 143100 | 6476933900 | 18180 | 18180 | 18180 | 18180 | 31 |
| 362 | 20241118 | 143000 | 6476370320 | 18190 | 18170 | 18190 | 18170 | 205 |
| 363 | 20241118 | 142900 | 6472641470 | 18170 | 18190 | 18190 | 18170 | 2125 |
| 364 | 20241118 | 142800 | 6434014790 | 18190 | 18200 | 18200 | 18190 | 348 |
| 365 | 20241118 | 142700 | 6427684080 | 18200 | 18190 | 18200 | 18190 | 850 |
| 366 | 20241118 | 142600 | 6412217800 | 18200 | 18190 | 18200 | 18190 | 34 |
| 367 | 20241118 | 142500 | 6411599290 | 18200 | 18200 | 18200 | 18180 | 544 |
| 368 | 20241118 | 142400 | 6401708090 | 18190 | 18190 | 18200 | 18190 | 312 |
| 369 | 20241118 | 142300 | 6396032710 | 18200 | 18200 | 18200 | 18200 | 178 |
| 370 | 20241118 | 142200 | 6392793110 | 18200 | 18210 | 18260 | 18200 | 406 |
| 371 | 20241118 | 142100 | 6385399820 | 18270 | 18180 | 18270 | 18180 | 213 |
| 372 | 20241118 | 142000 | 6381519470 | 18180 | 18200 | 18200 | 18180 | 452 |
| 373 | 20241118 | 141900 | 6373296920 | 18200 | 18250 | 18250 | 18200 | 248 |
| 374 | 20241118 | 141800 | 6368780380 | 18260 | 18260 | 18260 | 18260 | 1 |
| 375 | 20241118 | 141700 | 6368762120 | 18250 | 18190 | 18250 | 18190 | 97 |
| 376 | 20241118 | 141600 | 6366997170 | 18190 | 18200 | 18200 | 18190 | 124 |
| 377 | 20241118 | 141500 | 6364741360 | 18200 | 18200 | 18200 | 18200 | 38 |
| 378 | 20241118 | 141400 | 6364049760 | 18180 | 18190 | 18190 | 18180 | 221 |
| 379 | 20241118 | 141300 | 6360031720 | 18190 | 18180 | 18190 | 18180 | 950 |
| 380 | 20241118 | 141200 | 6342752910 | 18190 | 18190 | 18190 | 18180 | 1053 |
| 381 | 20241118 | 141100 | 6323600770 | 18200 | 18200 | 18200 | 18200 | 60 |
| 382 | 20241118 | 141000 | 6322508770 | 18190 | 18220 | 18220 | 18190 | 1053 |
| 383 | 20241118 | 140900 | 6303343440 | 18210 | 18220 | 18220 | 18210 | 304 |
| 384 | 20241118 | 140800 | 6297806080 | 18270 | 18210 | 18270 | 18200 | 1260 |
| 385 | 20241118 | 140700 | 6274873840 | 18200 | 18230 | 18230 | 18200 | 2355 |
| 386 | 20241118 | 140600 | 6231974100 | 18230 | 18250 | 18250 | 18220 | 177 |
| 387 | 20241118 | 140500 | 6228747250 | 18250 | 18250 | 18250 | 18250 | 6 |
| 388 | 20241118 | 140400 | 6228637750 | 18230 | 18230 | 18250 | 18230 | 418 |
| 389 | 20241118 | 140300 | 6221017590 | 18230 | 18260 | 18260 | 18230 | 1735 |
| 390 | 20241118 | 140200 | 6189376430 | 18260 | 18260 | 18260 | 18250 | 598 |
| 391 | 20241118 | 140100 | 6178461720 | 18260 | 18260 | 18260 | 18250 | 266 |
| 392 | 20241118 | 140000 | 6173607110 | 18250 | 18250 | 18250 | 18250 | 29 |
| 393 | 20241118 | 135900 | 6173077860 | 18260 | 18260 | 18260 | 18260 | 335 |
| 394 | 20241118 | 135800 | 6166960760 | 18250 | 18260 | 18270 | 18250 | 545 |
| 395 | 20241118 | 135700 | 6157008180 | 18260 | 18270 | 18270 | 18260 | 21 |
| 396 | 20241118 | 135600 | 6156624700 | 18270 | 18270 | 18270 | 18260 | 224 |
| 397 | 20241118 | 135500 | 6152532290 | 18260 | 18270 | 18270 | 18260 | 73 |
| 398 | 20241118 | 135400 | 6151199200 | 18270 | 18260 | 18270 | 18260 | 11 |
| 399 | 20241118 | 135300 | 6150998330 | 18270 | 18270 | 18270 | 18260 | 253 |
| 400 | 20241118 | 135200 | 6146378520 | 18270 | 18300 | 18300 | 18270 | 1182 |
| 401 | 20241118 | 135100 | 6124766600 | 18300 | 18290 | 18300 | 18290 | 630 |
| 402 | 20241118 | 135000 | 6113243400 | 18290 | 18280 | 18290 | 18270 | 462 |
| 403 | 20241118 | 134900 | 6104797350 | 18270 | 18280 | 18280 | 18270 | 122 |
| 404 | 20241118 | 134800 | 6102568030 | 18280 | 18280 | 18280 | 18280 | 188 |
| 405 | 20241118 | 134700 | 6099131390 | 18270 | 18280 | 18280 | 18270 | 652 |
| 406 | 20241118 | 134600 | 6087216260 | 18280 | 18280 | 18280 | 18280 | 616 |
| 407 | 20241118 | 134500 | 6075955780 | 18280 | 18280 | 18280 | 18280 | 261 |
| 408 | 20241118 | 134400 | 6071184700 | 18290 | 18290 | 18300 | 18290 | 53 |
| 409 | 20241118 | 134300 | 6070215320 | 18290 | 18300 | 18300 | 18290 | 185 |
| 410 | 20241118 | 134200 | 6066831570 | 18300 | 18300 | 18300 | 18290 | 844 |
| 411 | 20241118 | 134100 | 6051392500 | 18300 | 18290 | 18300 | 18290 | 432 |
| 412 | 20241118 | 134000 | 6043487300 | 18290 | 18290 | 18290 | 18290 | 27 |
| 413 | 20241118 | 133900 | 6042993470 | 18300 | 18280 | 18300 | 18280 | 755 |
| 414 | 20241118 | 133800 | 6029177170 | 18280 | 18280 | 18280 | 18280 | 14 |
| 415 | 20241118 | 133700 | 6028921250 | 18270 | 18300 | 18300 | 18270 | 364 |
| 416 | 20241118 | 133600 | 6022270030 | 18300 | 18300 | 18300 | 18280 | 149 |
| 417 | 20241118 | 133500 | 6019543350 | 18270 | 18300 | 18300 | 18270 | 384 |
| 418 | 20241118 | 133400 | 6012527640 | 18300 | 18280 | 18300 | 18280 | 1113 |
| 419 | 20241118 | 133300 | 5992171350 | 18280 | 18280 | 18280 | 18270 | 363 |
| 420 | 20241118 | 133200 | 5985535860 | 18280 | 18290 | 18290 | 18250 | 137 |
| 421 | 20241118 | 133100 | 5983031880 | 18290 | 18250 | 18290 | 18250 | 279 |
| 422 | 20241118 | 133000 | 5977940050 | 18250 | 18290 | 18290 | 18250 | 351 |
| 423 | 20241118 | 132900 | 5971530790 | 18280 | 18260 | 18280 | 18260 | 492 |
| 424 | 20241118 | 132800 | 5962537130 | 18260 | 18280 | 18280 | 18260 | 57 |
| 425 | 20241118 | 132700 | 5961496190 | 18260 | 18280 | 18280 | 18260 | 34 |
| 426 | 20241118 | 132600 | 5960875150 | 18280 | 18270 | 18280 | 18270 | 50 |
| 427 | 20241118 | 132500 | 5959961260 | 18260 | 18260 | 18260 | 18260 | 49 |
| 428 | 20241118 | 132400 | 5959066520 | 18250 | 18240 | 18250 | 18240 | 23 |
| 429 | 20241118 | 132300 | 5958646900 | 18240 | 18240 | 18240 | 18240 | 64 |
| 430 | 20241118 | 132200 | 5957479540 | 18270 | 18250 | 18270 | 18230 | 513 |
| 431 | 20241118 | 132100 | 5948127290 | 18280 | 18230 | 18280 | 18230 | 1034 |
| 432 | 20241118 | 132000 | 5929277420 | 18240 | 18250 | 18290 | 18240 | 1310 |
| 433 | 20241118 | 131900 | 5905381850 | 18250 | 18250 | 18290 | 18250 | 352 |
| 434 | 20241118 | 131800 | 5898947840 | 18270 | 18240 | 18280 | 18240 | 30 |
| 435 | 20241118 | 131700 | 5898400420 | 18230 | 18250 | 18250 | 18230 | 161 |
| 436 | 20241118 | 131600 | 5895464330 | 18280 | 18280 | 18280 | 18270 | 57 |
| 437 | 20241118 | 131500 | 5894422390 | 18290 | 18290 | 18290 | 18290 | 4 |
| 438 | 20241118 | 131400 | 5894349230 | 18230 | 18270 | 18290 | 18220 | 1080 |
| 439 | 20241118 | 131300 | 5874658440 | 18280 | 18280 | 18280 | 18280 | 36 |
| 440 | 20241118 | 131200 | 5874000360 | 18280 | 18290 | 18290 | 18280 | 204 |
| 441 | 20241118 | 131100 | 5870269390 | 18290 | 18290 | 18290 | 18290 | 11 |
| 442 | 20241118 | 131000 | 5870068200 | 18290 | 18290 | 18290 | 18290 | 51 |
| 443 | 20241118 | 130900 | 5869135410 | 18300 | 18300 | 18300 | 18300 | 47 |
| 444 | 20241118 | 130800 | 5868275310 | 18300 | 18230 | 18300 | 18230 | 166 |
| 445 | 20241118 | 130700 | 5865240460 | 18220 | 18210 | 18220 | 18210 | 280 |
| 446 | 20241118 | 130600 | 5860141560 | 18210 | 18230 | 18230 | 18210 | 697 |
| 447 | 20241118 | 130500 | 5847439270 | 18240 | 18250 | 18250 | 18240 | 139 |
| 448 | 20241118 | 130400 | 5844903410 | 18250 | 18260 | 18260 | 18250 | 712 |
| 449 | 20241118 | 130300 | 5831909180 | 18280 | 18260 | 18280 | 18260 | 97 |
| 450 | 20241118 | 130200 | 5830137020 | 18250 | 18260 | 18260 | 18250 | 579 |
| 451 | 20241118 | 130100 | 5819568420 | 18270 | 18270 | 18270 | 18270 | 1302 |
| 452 | 20241118 | 130000 | 5795780880 | 18280 | 18270 | 18280 | 18270 | 148 |
| 453 | 20241118 | 125900 | 5793075590 | 18280 | 18310 | 18310 | 18280 | 352 |
| 454 | 20241118 | 125800 | 5786640630 | 18310 | 18310 | 18310 | 18290 | 112 |
| 455 | 20241118 | 125700 | 5784590510 | 18310 | 18310 | 18330 | 18310 | 45 |
| 456 | 20241118 | 125600 | 5783766060 | 18310 | 18290 | 18310 | 18270 | 1415 |
| 457 | 20241118 | 125500 | 5757890900 | 18290 | 18290 | 18310 | 18270 | 4822 |
| 458 | 20241118 | 125400 | 5669717510 | 18290 | 18310 | 18310 | 18280 | 2178 |
| 459 | 20241118 | 125300 | 5629880910 | 18300 | 18320 | 18350 | 18300 | 346 |
| 460 | 20241118 | 125200 | 5623545720 | 18300 | 18340 | 18370 | 18300 | 1845 |
| 461 | 20241118 | 125100 | 5589757300 | 18310 | 18340 | 18340 | 18310 | 611 |
| 462 | 20241118 | 125000 | 5578559880 | 18370 | 18370 | 18370 | 18340 | 335 |
| 463 | 20241118 | 124900 | 5572413130 | 18380 | 18420 | 18420 | 18300 | 1648 |
| 464 | 20241118 | 124800 | 5542196430 | 18420 | 18370 | 18470 | 18360 | 12676 |
| 465 | 20241118 | 124700 | 5308758450 | 18330 | 18320 | 18360 | 18320 | 906 |
| 466 | 20241118 | 124600 | 5292136540 | 18320 | 18300 | 18320 | 18300 | 230 |
| 467 | 20241118 | 124500 | 5287925740 | 18300 | 18290 | 18300 | 18280 | 440 |
| 468 | 20241118 | 124400 | 5279877120 | 18290 | 18300 | 18300 | 18290 | 85 |
| 469 | 20241118 | 124300 | 5278321910 | 18310 | 18320 | 18330 | 18310 | 69 |
| 470 | 20241118 | 124200 | 5277057860 | 18320 | 18330 | 18330 | 18320 | 854 |
| 471 | 20241118 | 124100 | 5261406040 | 18340 | 18290 | 18340 | 18290 | 699 |
| 472 | 20241118 | 124000 | 5248600980 | 18290 | 18290 | 18300 | 18290 | 285 |
| 473 | 20241118 | 123900 | 5243386090 | 18290 | 18280 | 18290 | 18280 | 454 |
| 474 | 20241118 | 123800 | 5235084250 | 18290 | 18300 | 18300 | 18280 | 17 |
| 475 | 20241118 | 123700 | 5234773240 | 18300 | 18300 | 18300 | 18300 | 446 |
| 476 | 20241118 | 123600 | 5226611440 | 18320 | 18300 | 18320 | 18300 | 318 |
| 477 | 20241118 | 123500 | 5220791300 | 18300 | 18300 | 18300 | 18300 | 148 |
| 478 | 20241118 | 123400 | 5218082900 | 18300 | 18280 | 18300 | 18260 | 1609 |
| 479 | 20241118 | 123300 | 5188646500 | 18280 | 18230 | 18280 | 18230 | 757 |
| 480 | 20241118 | 123200 | 5174820340 | 18230 | 18240 | 18250 | 18230 | 26 |
| 481 | 20241118 | 123100 | 5174345920 | 18230 | 18220 | 18230 | 18220 | 304 |
| 482 | 20241118 | 123000 | 5168804900 | 18220 | 18220 | 18220 | 18220 | 2 |
| 483 | 20241118 | 122900 | 5168768460 | 18220 | 18220 | 18220 | 18220 | 11 |
| 484 | 20241118 | 122800 | 5168568040 | 18220 | 18220 | 18220 | 18220 | 10 |
| 485 | 20241118 | 122700 | 5168385840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 486 | 20241118 | 122600 | 5168385840 | 18220 | 18230 | 18230 | 18220 | 1121 |
| 487 | 20241118 | 122500 | 5147960920 | 18220 | 18230 | 18230 | 18220 | 29 |
| 488 | 20241118 | 122400 | 5147432290 | 18230 | 18230 | 18230 | 18230 | 16 |
| 489 | 20241118 | 122300 | 5147140610 | 18220 | 18220 | 18220 | 18220 | 2 |
| 490 | 20241118 | 122200 | 5147104170 | 18250 | 18250 | 18250 | 18250 | 25 |
| 491 | 20241118 | 122100 | 5146647920 | 18250 | 18220 | 18250 | 18220 | 1146 |
| 492 | 20241118 | 122000 | 5125757070 | 18220 | 18220 | 18220 | 18190 | 95 |
| 493 | 20241118 | 121900 | 5124028080 | 18180 | 18200 | 18210 | 18180 | 146 |
| 494 | 20241118 | 121800 | 5121373510 | 18200 | 18190 | 18200 | 18180 | 2080 |
| 495 | 20241118 | 121700 | 5083518750 | 18200 | 18200 | 18200 | 18200 | 73 |
| 496 | 20241118 | 121600 | 5082190150 | 18200 | 18200 | 18200 | 18200 | 90 |
| 497 | 20241118 | 121500 | 5080552150 | 18200 | 18200 | 18200 | 18190 | 1510 |
| 498 | 20241118 | 121400 | 5053074360 | 18200 | 18230 | 18230 | 18200 | 245 |
| 499 | 20241118 | 121300 | 5048613990 | 18230 | 18230 | 18230 | 18230 | 10 |
| 500 | 20241118 | 121200 | 5048431690 | 18240 | 18240 | 18240 | 18240 | 19 |
| 501 | 20241118 | 121100 | 5048085130 | 18240 | 18200 | 18240 | 18200 | 132 |
| 502 | 20241118 | 121000 | 5045681850 | 18200 | 18200 | 18230 | 18200 | 468 |
| 503 | 20241118 | 120900 | 5037163590 | 18190 | 18210 | 18210 | 18190 | 451 |
| 504 | 20241118 | 120800 | 5028956880 | 18200 | 18210 | 18210 | 18200 | 379 |
| 505 | 20241118 | 120700 | 5022058140 | 18230 | 18230 | 18230 | 18210 | 637 |
| 506 | 20241118 | 120600 | 5010446170 | 18210 | 18210 | 18220 | 18200 | 243 |
| 507 | 20241118 | 120500 | 5006023100 | 18210 | 18230 | 18230 | 18210 | 27 |
| 508 | 20241118 | 120400 | 5005531260 | 18230 | 18240 | 18240 | 18230 | 18 |
| 509 | 20241118 | 120300 | 5005203010 | 18210 | 18230 | 18240 | 18210 | 549 |
| 510 | 20241118 | 120200 | 4995196300 | 18220 | 18200 | 18220 | 18200 | 75 |
| 511 | 20241118 | 120100 | 4993829840 | 18200 | 18190 | 18240 | 18190 | 194 |
| 512 | 20241118 | 120000 | 4990298930 | 18190 | 18240 | 18240 | 18190 | 510 |
| 513 | 20241118 | 115900 | 4981019840 | 18190 | 18260 | 18260 | 18190 | 2729 |
| 514 | 20241118 | 115800 | 4931343020 | 18260 | 18290 | 18290 | 18260 | 316 |
| 515 | 20241118 | 115700 | 4925572830 | 18290 | 18280 | 18290 | 18260 | 484 |
| 516 | 20241118 | 115600 | 4916729970 | 18270 | 18290 | 18290 | 18270 | 374 |
| 517 | 20241118 | 115500 | 4909893160 | 18300 | 18280 | 18310 | 18280 | 563 |
| 518 | 20241118 | 115400 | 4899588450 | 18300 | 18280 | 18300 | 18280 | 494 |
| 519 | 20241118 | 115300 | 4890555510 | 18300 | 18300 | 18300 | 18290 | 490 |
| 520 | 20241118 | 115200 | 4881589010 | 18300 | 18280 | 18300 | 18280 | 73 |
| 521 | 20241118 | 115100 | 4880254490 | 18280 | 18280 | 18300 | 18280 | 251 |
| 522 | 20241118 | 115000 | 4875665770 | 18280 | 18270 | 18280 | 18270 | 82 |
| 523 | 20241118 | 114900 | 4874166880 | 18260 | 18260 | 18260 | 18260 | 19 |
| 524 | 20241118 | 114800 | 4873819940 | 18260 | 18260 | 18270 | 18260 | 53 |
| 525 | 20241118 | 114700 | 4872852140 | 18250 | 18250 | 18250 | 18250 | 30 |
| 526 | 20241118 | 114600 | 4872304640 | 18260 | 18260 | 18260 | 18260 | 175 |
| 527 | 20241118 | 114500 | 4869109140 | 18280 | 18280 | 18280 | 18280 | 41 |
| 528 | 20241118 | 114400 | 4868359660 | 18280 | 18190 | 18300 | 18190 | 1068 |
| 529 | 20241118 | 114300 | 4848854990 | 18200 | 18200 | 18200 | 18200 | 10 |
| 530 | 20241118 | 114200 | 4848672990 | 18200 | 18200 | 18200 | 18200 | 10 |
| 531 | 20241118 | 114100 | 4848490990 | 18180 | 18190 | 18190 | 18180 | 655 |
| 532 | 20241118 | 114000 | 4836581910 | 18200 | 18190 | 18200 | 18190 | 966 |
| 533 | 20241118 | 113900 | 4819009710 | 18190 | 18190 | 18190 | 18190 | 6 |
| 534 | 20241118 | 113800 | 4818900570 | 18200 | 18200 | 18210 | 18190 | 1410 |
| 535 | 20241118 | 113700 | 4793252330 | 18190 | 18200 | 18200 | 18190 | 171 |
| 536 | 20241118 | 113600 | 4790141800 | 18230 | 18190 | 18230 | 18190 | 198 |
| 537 | 20241118 | 113500 | 4786537210 | 18200 | 18200 | 18200 | 18200 | 57 |
| 538 | 20241118 | 113400 | 4785499810 | 18190 | 18190 | 18190 | 18190 | 237 |
| 539 | 20241118 | 113300 | 4781188780 | 18190 | 18230 | 18230 | 18190 | 189 |
| 540 | 20241118 | 113200 | 4777747860 | 18190 | 18200 | 18230 | 18190 | 603 |
| 541 | 20241118 | 113100 | 4766777960 | 18200 | 18220 | 18220 | 18200 | 513 |
| 542 | 20241118 | 113000 | 4757440530 | 18210 | 18210 | 18220 | 18210 | 502 |
| 543 | 20241118 | 112900 | 4748298930 | 18230 | 18240 | 18240 | 18230 | 51 |
| 544 | 20241118 | 112800 | 4747369190 | 18230 | 18210 | 18230 | 18210 | 263 |
| 545 | 20241118 | 112700 | 4742575700 | 18210 | 18210 | 18210 | 18210 | 1019 |
| 546 | 20241118 | 112600 | 4724019710 | 18210 | 18240 | 18240 | 18210 | 922 |
| 547 | 20241118 | 112500 | 4707225470 | 18240 | 18240 | 18240 | 18240 | 42 |
| 548 | 20241118 | 112400 | 4706459390 | 18240 | 18240 | 18240 | 18240 | 4 |
| 549 | 20241118 | 112300 | 4706386430 | 18220 | 18220 | 18220 | 18220 | 1 |
| 550 | 20241118 | 112200 | 4706368210 | 18220 | 18210 | 18220 | 18210 | 126 |
| 551 | 20241118 | 112100 | 4704072750 | 18210 | 18200 | 18210 | 18200 | 456 |
| 552 | 20241118 | 112000 | 4695770500 | 18200 | 18240 | 18240 | 18200 | 189 |
| 553 | 20241118 | 111900 | 4692327250 | 18240 | 18200 | 18240 | 18200 | 114 |
| 554 | 20241118 | 111800 | 4690251590 | 18210 | 18210 | 18210 | 18210 | 40 |
| 555 | 20241118 | 111700 | 4689523190 | 18200 | 18210 | 18210 | 18200 | 205 |
| 556 | 20241118 | 111600 | 4685791590 | 18210 | 18210 | 18210 | 18200 | 312 |
| 557 | 20241118 | 111500 | 4680110410 | 18210 | 18190 | 18230 | 18190 | 4528 |
| 558 | 20241118 | 111400 | 4597696990 | 18180 | 18210 | 18220 | 18180 | 2852 |
| 559 | 20241118 | 111300 | 4545796500 | 18220 | 18250 | 18250 | 18220 | 290 |
| 560 | 20241118 | 111200 | 4540510830 | 18250 | 18260 | 18260 | 18250 | 83 |
| 561 | 20241118 | 111100 | 4538996070 | 18260 | 18260 | 18260 | 18260 | 2 |
| 562 | 20241118 | 111000 | 4538959550 | 18270 | 18250 | 18270 | 18250 | 147 |
| 563 | 20241118 | 110900 | 4536274800 | 18270 | 18250 | 18270 | 18250 | 34 |
| 564 | 20241118 | 110800 | 4535653660 | 18220 | 18220 | 18220 | 18220 | 180 |
| 565 | 20241118 | 110700 | 4532374060 | 18220 | 18240 | 18240 | 18220 | 237 |
| 566 | 20241118 | 110600 | 4528053420 | 18240 | 18270 | 18270 | 18240 | 257 |
| 567 | 20241118 | 110500 | 4523359890 | 18270 | 18220 | 18270 | 18220 | 239 |
| 568 | 20241118 | 110400 | 4519000690 | 18220 | 18220 | 18220 | 18220 | 95 |
| 569 | 20241118 | 110300 | 4517269790 | 18220 | 18230 | 18300 | 18220 | 225 |
| 570 | 20241118 | 110200 | 4513167020 | 18300 | 18300 | 18300 | 18230 | 364 |
| 571 | 20241118 | 110100 | 4506529520 | 18300 | 18270 | 18300 | 18230 | 474 |
| 572 | 20241118 | 110000 | 4497883380 | 18270 | 18200 | 18270 | 18200 | 1741 |
| 573 | 20241118 | 105900 | 4466178260 | 18220 | 18220 | 18220 | 18200 | 988 |
| 574 | 20241118 | 105800 | 4448186110 | 18220 | 18220 | 18250 | 18200 | 1647 |
| 575 | 20241118 | 105700 | 4418203040 | 18220 | 18240 | 18280 | 18210 | 2666 |
| 576 | 20241118 | 105600 | 4369627160 | 18270 | 18300 | 18300 | 18250 | 1333 |
| 577 | 20241118 | 105500 | 4345290600 | 18300 | 18300 | 18300 | 18280 | 1153 |
| 578 | 20241118 | 105400 | 4324210200 | 18300 | 18320 | 18320 | 18300 | 505 |
| 579 | 20241118 | 105300 | 4314964100 | 18350 | 18320 | 18350 | 18320 | 65 |
| 580 | 20241118 | 105200 | 4313772880 | 18320 | 18360 | 18360 | 18320 | 214 |
| 581 | 20241118 | 105100 | 4309850120 | 18360 | 18320 | 18360 | 18320 | 124 |
| 582 | 20241118 | 105000 | 4307578240 | 18320 | 18350 | 18360 | 18320 | 196 |
| 583 | 20241118 | 104900 | 4303981030 | 18350 | 18350 | 18350 | 18310 | 250 |
| 584 | 20241118 | 104800 | 4299393610 | 18350 | 18350 | 18350 | 18350 | 49 |
| 585 | 20241118 | 104700 | 4298494460 | 18300 | 18320 | 18320 | 18300 | 633 |
| 586 | 20241118 | 104600 | 4286901440 | 18340 | 18370 | 18370 | 18340 | 1677 |
| 587 | 20241118 | 104500 | 4256126480 | 18370 | 18360 | 18370 | 18350 | 603 |
| 588 | 20241118 | 104400 | 4245054620 | 18360 | 18360 | 18360 | 18360 | 158 |
| 589 | 20241118 | 104300 | 4242153740 | 18360 | 18360 | 18370 | 18340 | 197 |
| 590 | 20241118 | 104200 | 4238536850 | 18360 | 18350 | 18360 | 18320 | 2031 |
| 591 | 20241118 | 104100 | 4201251550 | 18360 | 18360 | 18370 | 18340 | 1595 |
| 592 | 20241118 | 104000 | 4171965080 | 18370 | 18310 | 18370 | 18310 | 776 |
| 593 | 20241118 | 103900 | 4157724310 | 18340 | 18360 | 18370 | 18310 | 279 |
| 594 | 20241118 | 103800 | 4152607460 | 18350 | 18320 | 18350 | 18290 | 836 |
| 595 | 20241118 | 103700 | 4137282370 | 18310 | 18290 | 18310 | 18250 | 347 |
| 596 | 20241118 | 103600 | 4130930980 | 18300 | 18300 | 18310 | 18250 | 207 |
| 597 | 20241118 | 103500 | 4127149970 | 18300 | 18250 | 18300 | 18250 | 577 |
| 598 | 20241118 | 103400 | 4116596080 | 18290 | 18250 | 18300 | 18250 | 323 |
| 599 | 20241118 | 103300 | 4110696740 | 18290 | 18250 | 18290 | 18250 | 107 |
| 600 | 20241118 | 103200 | 4108743910 | 18250 | 18310 | 18310 | 18250 | 347 |
| 601 | 20241118 | 103100 | 4102408140 | 18260 | 18300 | 18300 | 18250 | 863 |
| 602 | 20241118 | 103000 | 4086635830 | 18300 | 18320 | 18330 | 18270 | 3019 |
| 603 | 20241118 | 102900 | 4031339180 | 18320 | 18360 | 18380 | 18320 | 1376 |
| 604 | 20241118 | 102800 | 4006082940 | 18370 | 18360 | 18370 | 18360 | 511 |
| 605 | 20241118 | 102700 | 3996700960 | 18360 | 18340 | 18360 | 18340 | 695 |
| 606 | 20241118 | 102600 | 3983948720 | 18340 | 18350 | 18350 | 18280 | 930 |
| 607 | 20241118 | 102500 | 3966891120 | 18340 | 18320 | 18340 | 18320 | 613 |
| 608 | 20241118 | 102400 | 3955653100 | 18320 | 18300 | 18320 | 18280 | 2109 |
| 609 | 20241118 | 102300 | 3917087840 | 18320 | 18320 | 18330 | 18290 | 495 |
| 610 | 20241118 | 102200 | 3908017720 | 18330 | 18300 | 18330 | 18280 | 1449 |
| 611 | 20241118 | 102100 | 3881483720 | 18280 | 18300 | 18310 | 18280 | 353 |
| 612 | 20241118 | 102000 | 3875026640 | 18300 | 18310 | 18320 | 18300 | 311 |
| 613 | 20241118 | 101900 | 3869332060 | 18310 | 18330 | 18330 | 18310 | 275 |
| 614 | 20241118 | 101800 | 3864295020 | 18330 | 18310 | 18340 | 18310 | 711 |
| 615 | 20241118 | 101700 | 3851262700 | 18310 | 18330 | 18350 | 18310 | 1162 |
| 616 | 20241118 | 101600 | 3829977880 | 18330 | 18340 | 18350 | 18330 | 1197 |
| 617 | 20241118 | 101500 | 3808031750 | 18330 | 18310 | 18330 | 18310 | 1114 |
| 618 | 20241118 | 101400 | 3787625230 | 18310 | 18250 | 18330 | 18250 | 2054 |
| 619 | 20241118 | 101300 | 3750067720 | 18230 | 18250 | 18270 | 18220 | 447 |
| 620 | 20241118 | 101200 | 3741912590 | 18250 | 18210 | 18250 | 18200 | 855 |
| 621 | 20241118 | 101100 | 3726344560 | 18200 | 18220 | 18250 | 18200 | 6978 |
| 622 | 20241118 | 101000 | 3599284810 | 18210 | 18210 | 18220 | 18210 | 1044 |
| 623 | 20241118 | 100900 | 3580273560 | 18210 | 18250 | 18290 | 18210 | 1819 |
| 624 | 20241118 | 100800 | 3547124930 | 18250 | 18250 | 18250 | 18210 | 1819 |
| 625 | 20241118 | 100700 | 3513962340 | 18250 | 18280 | 18290 | 18250 | 297 |
| 626 | 20241118 | 100600 | 3508537970 | 18280 | 18320 | 18320 | 18260 | 472 |
| 627 | 20241118 | 100500 | 3499913640 | 18290 | 18300 | 18320 | 18290 | 641 |
| 628 | 20241118 | 100400 | 3488179330 | 18310 | 18310 | 18310 | 18310 | 338 |
| 629 | 20241118 | 100300 | 3481990550 | 18320 | 18330 | 18330 | 18310 | 266 |
| 630 | 20241118 | 100200 | 3477117780 | 18300 | 18310 | 18330 | 18300 | 492 |
| 631 | 20241118 | 100100 | 3468110150 | 18310 | 18250 | 18340 | 18250 | 313 |
| 632 | 20241118 | 100000 | 3462382140 | 18250 | 18260 | 18270 | 18250 | 672 |
| 633 | 20241118 | 095900 | 3450116370 | 18260 | 18270 | 18280 | 18260 | 731 |
| 634 | 20241118 | 095800 | 3436763640 | 18260 | 18330 | 18340 | 18260 | 737 |
| 635 | 20241118 | 095700 | 3423272280 | 18330 | 18290 | 18330 | 18290 | 996 |
| 636 | 20241118 | 095600 | 3405036210 | 18290 | 18280 | 18290 | 18260 | 668 |
| 637 | 20241118 | 095500 | 3392827120 | 18260 | 18290 | 18290 | 18260 | 774 |
| 638 | 20241118 | 095400 | 3378680790 | 18290 | 18300 | 18310 | 18280 | 934 |
| 639 | 20241118 | 095300 | 3361592200 | 18300 | 18320 | 18320 | 18300 | 862 |
| 640 | 20241118 | 095200 | 3345813520 | 18310 | 18320 | 18330 | 18310 | 397 |
| 641 | 20241118 | 095100 | 3338540270 | 18330 | 18290 | 18330 | 18290 | 579 |
| 642 | 20241118 | 095000 | 3327935060 | 18290 | 18320 | 18320 | 18290 | 1464 |
| 643 | 20241118 | 094900 | 3301137780 | 18320 | 18330 | 18330 | 18310 | 357 |
| 644 | 20241118 | 094800 | 3294599140 | 18330 | 18320 | 18340 | 18310 | 853 |
| 645 | 20241118 | 094700 | 3278970560 | 18340 | 18390 | 18410 | 18330 | 3438 |
| 646 | 20241118 | 094600 | 3215840290 | 18420 | 18350 | 18430 | 18350 | 5644 |
| 647 | 20241118 | 094500 | 3112005960 | 18350 | 18290 | 18350 | 18290 | 1646 |
| 648 | 20241118 | 094400 | 3081859490 | 18290 | 18290 | 18300 | 18280 | 734 |
| 649 | 20241118 | 094300 | 3068434640 | 18290 | 18270 | 18300 | 18270 | 1549 |
| 650 | 20241118 | 094200 | 3040113740 | 18270 | 18260 | 18290 | 18260 | 818 |
| 651 | 20241118 | 094100 | 3025163350 | 18270 | 18280 | 18280 | 18210 | 190 |
| 652 | 20241118 | 094000 | 3021698180 | 18280 | 18290 | 18290 | 18280 | 303 |
| 653 | 20241118 | 093900 | 3016157150 | 18280 | 18190 | 18290 | 18140 | 2966 |
| 654 | 20241118 | 093800 | 2962126150 | 18190 | 18190 | 18190 | 18130 | 1701 |
| 655 | 20241118 | 093700 | 2931256520 | 18190 | 18190 | 18200 | 18180 | 395 |
| 656 | 20241118 | 093600 | 2924069280 | 18170 | 18270 | 18270 | 18170 | 947 |
| 657 | 20241118 | 093500 | 2906801290 | 18270 | 18260 | 18270 | 18250 | 913 |
| 658 | 20241118 | 093400 | 2890130240 | 18260 | 18280 | 18310 | 18240 | 1294 |
| 659 | 20241118 | 093300 | 2866464900 | 18250 | 18270 | 18270 | 18250 | 977 |
| 660 | 20241118 | 093200 | 2848628510 | 18270 | 18310 | 18310 | 18270 | 1206 |
| 661 | 20241118 | 093100 | 2826568760 | 18310 | 18190 | 18310 | 18180 | 2231 |
| 662 | 20241118 | 093000 | 2785896150 | 18180 | 18200 | 18230 | 18150 | 3161 |
| 663 | 20241118 | 092900 | 2728466040 | 18190 | 18200 | 18200 | 18180 | 1023 |
| 664 | 20241118 | 092800 | 2709853900 | 18200 | 18240 | 18250 | 18180 | 2084 |
| 665 | 20241118 | 092700 | 2671934560 | 18240 | 18180 | 18240 | 18170 | 2353 |
| 666 | 20241118 | 092600 | 2629151810 | 18180 | 18220 | 18240 | 18180 | 720 |
| 667 | 20241118 | 092500 | 2616038310 | 18220 | 18230 | 18250 | 18160 | 3139 |
| 668 | 20241118 | 092400 | 2558942600 | 18230 | 18330 | 18340 | 18230 | 4468 |
| 669 | 20241118 | 092300 | 2477144910 | 18340 | 18400 | 18410 | 18330 | 1840 |
| 670 | 20241118 | 092200 | 2443358640 | 18370 | 18380 | 18440 | 18360 | 5234 |
| 671 | 20241118 | 092100 | 2347050240 | 18380 | 18390 | 18390 | 18330 | 6784 |
| 672 | 20241118 | 092000 | 2222471960 | 18390 | 18340 | 18440 | 18330 | 6557 |
| 673 | 20241118 | 091900 | 2101894230 | 18310 | 18200 | 18350 | 18200 | 8465 |
| 674 | 20241118 | 091800 | 1947114160 | 18200 | 18250 | 18250 | 18150 | 1773 |
| 675 | 20241118 | 091700 | 1914861500 | 18250 | 18180 | 18260 | 18170 | 3169 |
| 676 | 20241118 | 091600 | 1857170700 | 18180 | 18180 | 18190 | 18170 | 2224 |
| 677 | 20241118 | 091500 | 1816739270 | 18180 | 18200 | 18200 | 18140 | 518 |
| 678 | 20241118 | 091400 | 1807331260 | 18200 | 18140 | 18200 | 18110 | 2208 |
| 679 | 20241118 | 091300 | 1767247910 | 18100 | 18240 | 18240 | 18080 | 7549 |
| 680 | 20241118 | 091200 | 1630293270 | 18240 | 18310 | 18320 | 18180 | 9544 |
| 681 | 20241118 | 091100 | 1456157690 | 18300 | 18260 | 18320 | 18250 | 8621 |
| 682 | 20241118 | 091000 | 1298459620 | 18230 | 18170 | 18270 | 18170 | 4304 |
| 683 | 20241118 | 090900 | 1220026680 | 18170 | 18190 | 18210 | 18160 | 3127 |
| 684 | 20241118 | 090800 | 1163162220 | 18200 | 18200 | 18230 | 18180 | 7477 |
| 685 | 20241118 | 090700 | 1026972840 | 18200 | 18090 | 18210 | 18010 | 4595 |
| 686 | 20241118 | 090600 | 943658560 | 18080 | 17960 | 18080 | 17900 | 4849 |
| 687 | 20241118 | 090500 | 856485780 | 17900 | 17910 | 17960 | 17880 | 7418 |
| 688 | 20241118 | 090400 | 723743520 | 17900 | 17960 | 17960 | 17880 | 6672 |
| 689 | 20241118 | 090300 | 604258220 | 17940 | 18020 | 18080 | 17930 | 4107 |
| 690 | 20241118 | 090200 | 530454600 | 18010 | 18080 | 18170 | 18010 | 2244 |
| 691 | 20241118 | 090100 | 489858710 | 18070 | 18010 | 18110 | 17920 | 11481 |
| 692 | 20241118 | 090000 | 283435640 | 18010 | 18120 | 18150 | 18010 | 15651 |