38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 203900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 3 | 20241217 | 203800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20241217 | 203700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20241217 | 203600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20241217 | 203500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20241217 | 203400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20241217 | 203300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20241217 | 203200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20241217 | 203100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20241217 | 203000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20241217 | 202900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20241217 | 202800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20241217 | 202700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20241217 | 202600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20241217 | 202500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20241217 | 202400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20241217 | 202300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20241217 | 202200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20241217 | 202100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20241217 | 202000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20241217 | 201900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20241217 | 201800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20241217 | 201700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20241217 | 201600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20241217 | 201500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20241217 | 201400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20241217 | 201300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20241217 | 201200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20241217 | 201100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20241217 | 201000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20241217 | 200900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 33 | 20241217 | 200800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20241217 | 200700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20241217 | 200600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20241217 | 200500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20241217 | 200400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20241217 | 200300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20241217 | 200200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20241217 | 200100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20241217 | 200000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20241217 | 195900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20241217 | 195800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20241217 | 195700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20241217 | 195600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20241217 | 195500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20241217 | 195400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20241217 | 195300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20241217 | 195200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20241217 | 195100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20241217 | 195000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20241217 | 194900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20241217 | 194800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20241217 | 194700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20241217 | 194600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20241217 | 194500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20241217 | 194400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20241217 | 194300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20241217 | 194200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20241217 | 194100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20241217 | 194000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20241217 | 193900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 63 | 20241217 | 193800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20241217 | 193700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20241217 | 193600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20241217 | 193500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20241217 | 193400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20241217 | 193300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20241217 | 193200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20241217 | 193100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20241217 | 193000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20241217 | 192900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20241217 | 192800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20241217 | 192700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20241217 | 192600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20241217 | 192500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20241217 | 192400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20241217 | 192300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20241217 | 192200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20241217 | 192100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20241217 | 192000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20241217 | 191900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20241217 | 191800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20241217 | 191700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20241217 | 191600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20241217 | 191500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20241217 | 191400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20241217 | 191300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20241217 | 191200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20241217 | 191100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20241217 | 191000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20241217 | 190900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 93 | 20241217 | 190800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20241217 | 190700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20241217 | 190600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20241217 | 190500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20241217 | 190400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20241217 | 190300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20241217 | 190200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20241217 | 190100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20241217 | 190000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20241217 | 185900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20241217 | 185800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20241217 | 185700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20241217 | 185600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20241217 | 185500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20241217 | 185400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20241217 | 185300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20241217 | 185200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20241217 | 185100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20241217 | 185000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20241217 | 184900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20241217 | 184800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20241217 | 184700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20241217 | 184600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20241217 | 184500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20241217 | 184400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20241217 | 184300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20241217 | 184200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20241217 | 184100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20241217 | 184000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20241217 | 183900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 123 | 20241217 | 183800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20241217 | 183700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20241217 | 183600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20241217 | 183500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20241217 | 183400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20241217 | 183300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20241217 | 183200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20241217 | 183100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20241217 | 183000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20241217 | 182900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20241217 | 182800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20241217 | 182700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20241217 | 182600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20241217 | 182500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20241217 | 182400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20241217 | 182300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20241217 | 182200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20241217 | 182100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20241217 | 182000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20241217 | 181900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20241217 | 181800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20241217 | 181700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20241217 | 181600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20241217 | 181500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20241217 | 181400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20241217 | 181300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20241217 | 181200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20241217 | 181100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20241217 | 181000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20241217 | 180900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 153 | 20241217 | 180800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20241217 | 180700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20241217 | 180600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20241217 | 180500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20241217 | 180400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20241217 | 180300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20241217 | 180200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20241217 | 180100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20241217 | 180000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20241217 | 175900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20241217 | 175800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20241217 | 175700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20241217 | 175600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20241217 | 175500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20241217 | 175400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20241217 | 175300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20241217 | 175200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20241217 | 175100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20241217 | 175000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20241217 | 174900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20241217 | 174800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20241217 | 174700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20241217 | 174600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20241217 | 174500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20241217 | 174400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20241217 | 174300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20241217 | 174200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20241217 | 174100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20241217 | 174000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20241217 | 173900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 183 | 20241217 | 173800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20241217 | 173700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20241217 | 173600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20241217 | 173500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20241217 | 173400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20241217 | 173300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20241217 | 173200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20241217 | 173100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20241217 | 173000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20241217 | 172900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20241217 | 172800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20241217 | 172700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20241217 | 172600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20241217 | 172500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20241217 | 172400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20241217 | 172300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20241217 | 172200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20241217 | 172100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20241217 | 172000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20241217 | 171900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20241217 | 171800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20241217 | 171700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20241217 | 171600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20241217 | 171500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20241217 | 171400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20241217 | 171300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20241217 | 171200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20241217 | 171100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20241217 | 171000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20241217 | 170900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 213 | 20241217 | 170800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20241217 | 170700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20241217 | 170600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20241217 | 170500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20241217 | 170400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20241217 | 170300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20241217 | 170200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20241217 | 170100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20241217 | 170000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20241217 | 165900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20241217 | 165800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20241217 | 165700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20241217 | 165600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20241217 | 165500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20241217 | 165400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20241217 | 165300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20241217 | 165200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20241217 | 165100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20241217 | 165000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20241217 | 164900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20241217 | 164800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20241217 | 164700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20241217 | 164600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20241217 | 164500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20241217 | 164400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20241217 | 164300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20241217 | 164200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20241217 | 164100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20241217 | 164000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20241217 | 163900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 243 | 20241217 | 163800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20241217 | 163700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20241217 | 163600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20241217 | 163500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20241217 | 163400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20241217 | 163300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20241217 | 163200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20241217 | 163100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 251 | 20241217 | 163000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 252 | 20241217 | 162900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 253 | 20241217 | 162800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 254 | 20241217 | 162700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 255 | 20241217 | 162600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 256 | 20241217 | 162500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 257 | 20241217 | 162400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 258 | 20241217 | 162300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 259 | 20241217 | 162200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 260 | 20241217 | 162100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 261 | 20241217 | 162000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 262 | 20241217 | 161900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 263 | 20241217 | 161800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 264 | 20241217 | 161700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 265 | 20241217 | 161600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 266 | 20241217 | 161500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 267 | 20241217 | 161400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 268 | 20241217 | 161300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 269 | 20241217 | 161200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 270 | 20241217 | 161100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 271 | 20241217 | 161000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 272 | 20241217 | 160900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 273 | 20241217 | 160800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 274 | 20241217 | 160700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 275 | 20241217 | 160600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 276 | 20241217 | 160500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 277 | 20241217 | 160400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 278 | 20241217 | 160300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 279 | 20241217 | 160200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 280 | 20241217 | 160100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 281 | 20241217 | 160000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 282 | 20241217 | 155900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 283 | 20241217 | 155800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 284 | 20241217 | 155700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 285 | 20241217 | 155600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 286 | 20241217 | 155500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 287 | 20241217 | 155400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 288 | 20241217 | 155300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 289 | 20241217 | 155200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 290 | 20241217 | 155100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 291 | 20241217 | 155000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 292 | 20241217 | 154900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 293 | 20241217 | 154800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 294 | 20241217 | 154700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 295 | 20241217 | 154600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 296 | 20241217 | 154500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 297 | 20241217 | 154400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 298 | 20241217 | 154300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 299 | 20241217 | 154200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 300 | 20241217 | 154100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 301 | 20241217 | 154000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 302 | 20241217 | 153900 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 303 | 20241217 | 153800 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 304 | 20241217 | 153700 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 305 | 20241217 | 153600 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 306 | 20241217 | 153500 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 307 | 20241217 | 153400 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 308 | 20241217 | 153300 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 309 | 20241217 | 153200 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 310 | 20241217 | 153100 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 0 |
| 311 | 20241217 | 153000 | 42368105370 | 18660 | 18660 | 18660 | 18660 | 31579 |
| 312 | 20241217 | 152900 | 41778841230 | 18690 | 18690 | 18690 | 18690 | 0 |
| 313 | 20241217 | 152800 | 41778841230 | 18690 | 18690 | 18690 | 18690 | 0 |
| 314 | 20241217 | 152700 | 41778841230 | 18690 | 18690 | 18690 | 18690 | 0 |
| 315 | 20241217 | 152600 | 41778841230 | 18690 | 18690 | 18690 | 18690 | 0 |
| 316 | 20241217 | 152500 | 41778841230 | 18690 | 18690 | 18690 | 18690 | 0 |
| 317 | 20241217 | 152400 | 41778841230 | 18690 | 18690 | 18690 | 18690 | 0 |
| 318 | 20241217 | 152300 | 41778841230 | 18690 | 18690 | 18690 | 18690 | 0 |
| 319 | 20241217 | 152200 | 41778841230 | 18690 | 18690 | 18690 | 18690 | 0 |
| 320 | 20241217 | 152100 | 41778841230 | 18690 | 18690 | 18690 | 18690 | 0 |
| 321 | 20241217 | 152000 | 41778841230 | 18690 | 18690 | 18690 | 18690 | 0 |
| 322 | 20241217 | 151900 | 41778841230 | 18690 | 18780 | 18860 | 18660 | 25129 |
| 323 | 20241217 | 151800 | 41307561000 | 18780 | 18850 | 18900 | 18750 | 10984 |
| 324 | 20241217 | 151700 | 41101066160 | 18850 | 18730 | 18910 | 18660 | 16531 |
| 325 | 20241217 | 151600 | 40790882440 | 18720 | 18850 | 18880 | 18670 | 15412 |
| 326 | 20241217 | 151500 | 40501632430 | 18850 | 18800 | 19000 | 18750 | 22062 |
| 327 | 20241217 | 151400 | 40084315130 | 18820 | 18800 | 18870 | 18750 | 13176 |
| 328 | 20241217 | 151300 | 39836567150 | 18870 | 18790 | 18870 | 18710 | 12321 |
| 329 | 20241217 | 151200 | 39604670910 | 18780 | 18720 | 18780 | 18660 | 13310 |
| 330 | 20241217 | 151100 | 39355600930 | 18720 | 18810 | 18810 | 18690 | 12626 |
| 331 | 20241217 | 151000 | 39119076890 | 18800 | 18890 | 18910 | 18540 | 21004 |
| 332 | 20241217 | 150900 | 38725241730 | 18890 | 18570 | 18940 | 18510 | 43055 |
| 333 | 20241217 | 150800 | 37917793960 | 18570 | 18710 | 18760 | 18440 | 53488 |
| 334 | 20241217 | 150700 | 36923005420 | 18660 | 19050 | 19060 | 18580 | 60314 |
| 335 | 20241217 | 150600 | 35784258580 | 19070 | 19100 | 19220 | 19050 | 46037 |
| 336 | 20241217 | 150500 | 34902368150 | 19070 | 19010 | 19090 | 18990 | 18197 |
| 337 | 20241217 | 150400 | 34555955500 | 19010 | 19120 | 19120 | 18960 | 36862 |
| 338 | 20241217 | 150300 | 33854659400 | 19110 | 19150 | 19230 | 19080 | 28897 |
| 339 | 20241217 | 150200 | 33301197020 | 19150 | 19120 | 19210 | 19030 | 31069 |
| 340 | 20241217 | 150100 | 32706743100 | 19100 | 19150 | 19220 | 19090 | 26516 |
| 341 | 20241217 | 150000 | 32198524460 | 19160 | 19000 | 19240 | 19000 | 54492 |
| 342 | 20241217 | 145900 | 31154658890 | 19010 | 19310 | 19340 | 18910 | 56878 |
| 343 | 20241217 | 145800 | 30067674740 | 19300 | 18910 | 19420 | 18890 | 88829 |
| 344 | 20241217 | 145700 | 28360024850 | 18900 | 19030 | 19040 | 18870 | 59937 |
| 345 | 20241217 | 145600 | 27224947620 | 19000 | 19250 | 19350 | 18940 | 143485 |
| 346 | 20241217 | 145500 | 24473026830 | 19240 | 18900 | 19250 | 18880 | 160473 |
| 347 | 20241217 | 145400 | 21414846470 | 18900 | 18670 | 18900 | 18580 | 80206 |
| 348 | 20241217 | 145300 | 19914879340 | 18620 | 18400 | 18840 | 18360 | 119661 |
| 349 | 20241217 | 145200 | 17692241660 | 18230 | 18230 | 18230 | 18230 | 0 |
| 350 | 20241217 | 145100 | 17692241660 | 18230 | 18180 | 18230 | 18150 | 21342 |
| 351 | 20241217 | 145000 | 17303615170 | 18180 | 17830 | 18180 | 17830 | 42710 |
| 352 | 20241217 | 144900 | 16534581680 | 17870 | 17880 | 17900 | 17800 | 9099 |
| 353 | 20241217 | 144800 | 16371965020 | 17870 | 17790 | 17880 | 17780 | 14100 |
| 354 | 20241217 | 144700 | 16120399800 | 17790 | 17700 | 17800 | 17700 | 3816 |
| 355 | 20241217 | 144600 | 16052631920 | 17700 | 17720 | 17740 | 17690 | 2886 |
| 356 | 20241217 | 144500 | 16001506210 | 17710 | 17830 | 17830 | 17700 | 9254 |
| 357 | 20241217 | 144400 | 15836991280 | 17830 | 17690 | 17830 | 17690 | 9889 |
| 358 | 20241217 | 144300 | 15661248970 | 17690 | 17700 | 17740 | 17690 | 3890 |
| 359 | 20241217 | 144200 | 15592326460 | 17700 | 17620 | 17700 | 17610 | 3990 |
| 360 | 20241217 | 144100 | 15521919300 | 17620 | 17660 | 17660 | 17610 | 2916 |
| 361 | 20241217 | 144000 | 15470514050 | 17660 | 17670 | 17670 | 17640 | 2891 |
| 362 | 20241217 | 143900 | 15419483690 | 17670 | 17690 | 17730 | 17660 | 3765 |
| 363 | 20241217 | 143800 | 15352940230 | 17740 | 17780 | 17780 | 17660 | 2613 |
| 364 | 20241217 | 143700 | 15306697020 | 17780 | 17750 | 17780 | 17640 | 7038 |
| 365 | 20241217 | 143600 | 15181929020 | 17750 | 17750 | 17760 | 17740 | 3332 |
| 366 | 20241217 | 143500 | 15122797350 | 17750 | 17800 | 17810 | 17720 | 6769 |
| 367 | 20241217 | 143400 | 15002503870 | 17740 | 17630 | 17790 | 17610 | 5443 |
| 368 | 20241217 | 143300 | 14906184400 | 17640 | 17700 | 17700 | 17620 | 4406 |
| 369 | 20241217 | 143200 | 14828374560 | 17700 | 17700 | 17810 | 17680 | 7204 |
| 370 | 20241217 | 143100 | 14700582910 | 17700 | 17880 | 17880 | 17610 | 9552 |
| 371 | 20241217 | 143000 | 14531405650 | 17880 | 17570 | 17880 | 17570 | 14749 |
| 372 | 20241217 | 142900 | 14269186900 | 17600 | 17570 | 17640 | 17560 | 4096 |
| 373 | 20241217 | 142800 | 14197134520 | 17570 | 17510 | 17650 | 17510 | 3228 |
| 374 | 20241217 | 142700 | 14140455410 | 17510 | 17660 | 17700 | 17510 | 10998 |
| 375 | 20241217 | 142600 | 13947077020 | 17680 | 17690 | 17740 | 17630 | 3631 |
| 376 | 20241217 | 142500 | 13882865510 | 17680 | 17710 | 17710 | 17650 | 4201 |
| 377 | 20241217 | 142400 | 13808593710 | 17700 | 17680 | 17710 | 17620 | 6868 |
| 378 | 20241217 | 142300 | 13687200820 | 17680 | 17820 | 17820 | 17680 | 14830 |
| 379 | 20241217 | 142200 | 13424139540 | 17820 | 17810 | 17830 | 17780 | 18202 |
| 380 | 20241217 | 142100 | 13099966030 | 17820 | 17820 | 17820 | 17680 | 12929 |
| 381 | 20241217 | 142000 | 12870172030 | 17790 | 17510 | 17880 | 17480 | 34277 |
| 382 | 20241217 | 141900 | 12261982380 | 17480 | 17490 | 17550 | 17460 | 4099 |
| 383 | 20241217 | 141800 | 12190271760 | 17490 | 17450 | 17510 | 17450 | 2169 |
| 384 | 20241217 | 141700 | 12152374680 | 17450 | 17480 | 17480 | 17450 | 5290 |
| 385 | 20241217 | 141600 | 12060003240 | 17480 | 17590 | 17600 | 17460 | 5260 |
| 386 | 20241217 | 141500 | 11967835100 | 17580 | 17410 | 17620 | 17410 | 8463 |
| 387 | 20241217 | 141400 | 11819497250 | 17410 | 17500 | 17530 | 17410 | 7707 |
| 388 | 20241217 | 141300 | 11684925660 | 17500 | 17570 | 17580 | 17460 | 8985 |
| 389 | 20241217 | 141200 | 11527715960 | 17580 | 17650 | 17650 | 17570 | 13275 |
| 390 | 20241217 | 141100 | 11293908550 | 17650 | 17540 | 17700 | 17540 | 24682 |
| 391 | 20241217 | 141000 | 10859240340 | 17490 | 17480 | 17550 | 17480 | 12928 |
| 392 | 20241217 | 140900 | 10632901800 | 17510 | 17450 | 17550 | 17440 | 15237 |
| 393 | 20241217 | 140800 | 10366253650 | 17450 | 17400 | 17450 | 17370 | 9064 |
| 394 | 20241217 | 140700 | 10208461870 | 17410 | 17420 | 17430 | 17380 | 13832 |
| 395 | 20241217 | 140600 | 9967611990 | 17420 | 17380 | 17520 | 17240 | 31804 |
| 396 | 20241217 | 140500 | 9412819260 | 17380 | 17350 | 17380 | 17240 | 15417 |
| 397 | 20241217 | 140400 | 9145860190 | 17370 | 17140 | 17370 | 17140 | 16210 |
| 398 | 20241217 | 140300 | 8866041520 | 17140 | 17160 | 17160 | 17090 | 7152 |
| 399 | 20241217 | 140200 | 8743516990 | 17160 | 17210 | 17230 | 17140 | 6695 |
| 400 | 20241217 | 140100 | 8628517300 | 17210 | 17190 | 17220 | 17130 | 14631 |
| 401 | 20241217 | 140000 | 8376974910 | 17200 | 17060 | 17200 | 17050 | 7487 |
| 402 | 20241217 | 135900 | 8248837770 | 17050 | 17060 | 17090 | 17030 | 9249 |
| 403 | 20241217 | 135800 | 8091130940 | 17060 | 17060 | 17240 | 17060 | 23939 |
| 404 | 20241217 | 135700 | 7680413370 | 17050 | 16900 | 17060 | 16890 | 13645 |
| 405 | 20241217 | 135600 | 7449006330 | 16900 | 16840 | 16910 | 16820 | 3029 |
| 406 | 20241217 | 135500 | 7397928550 | 16850 | 16910 | 16920 | 16850 | 3573 |
| 407 | 20241217 | 135400 | 7337612370 | 16930 | 16940 | 16940 | 16910 | 5239 |
| 408 | 20241217 | 135300 | 7248911720 | 16940 | 16930 | 16940 | 16900 | 3952 |
| 409 | 20241217 | 135200 | 7182025350 | 16930 | 16910 | 16930 | 16880 | 6356 |
| 410 | 20241217 | 135100 | 7074585570 | 16900 | 16870 | 16910 | 16870 | 8717 |
| 411 | 20241217 | 135000 | 6927373400 | 16870 | 16840 | 16870 | 16830 | 4311 |
| 412 | 20241217 | 134900 | 6854722860 | 16840 | 16820 | 16840 | 16810 | 1405 |
| 413 | 20241217 | 134800 | 6831084530 | 16820 | 16800 | 16830 | 16800 | 3342 |
| 414 | 20241217 | 134700 | 6774930830 | 16800 | 16780 | 16800 | 16780 | 3682 |
| 415 | 20241217 | 134600 | 6713099870 | 16780 | 16770 | 16780 | 16770 | 302 |
| 416 | 20241217 | 134500 | 6708035320 | 16770 | 16750 | 16770 | 16750 | 509 |
| 417 | 20241217 | 134400 | 6699508410 | 16750 | 16750 | 16760 | 16750 | 1755 |
| 418 | 20241217 | 134300 | 6670110160 | 16750 | 16760 | 16760 | 16750 | 890 |
| 419 | 20241217 | 134200 | 6655199760 | 16760 | 16760 | 16760 | 16760 | 551 |
| 420 | 20241217 | 134100 | 6645965000 | 16770 | 16750 | 16770 | 16750 | 294 |
| 421 | 20241217 | 134000 | 6641037580 | 16750 | 16780 | 16780 | 16750 | 1118 |
| 422 | 20241217 | 133900 | 6622298220 | 16780 | 16760 | 16780 | 16760 | 615 |
| 423 | 20241217 | 133800 | 6611980870 | 16780 | 16760 | 16780 | 16750 | 1209 |
| 424 | 20241217 | 133700 | 6591719730 | 16760 | 16750 | 16780 | 16750 | 2614 |
| 425 | 20241217 | 133600 | 6547909530 | 16750 | 16740 | 16750 | 16740 | 186 |
| 426 | 20241217 | 133500 | 6544794480 | 16740 | 16740 | 16750 | 16740 | 864 |
| 427 | 20241217 | 133400 | 6530330730 | 16740 | 16740 | 16750 | 16740 | 339 |
| 428 | 20241217 | 133300 | 6524655650 | 16740 | 16770 | 16770 | 16740 | 664 |
| 429 | 20241217 | 133200 | 6513530780 | 16770 | 16770 | 16770 | 16760 | 111 |
| 430 | 20241217 | 133100 | 6511669390 | 16770 | 16760 | 16770 | 16750 | 377 |
| 431 | 20241217 | 133000 | 6505349850 | 16750 | 16730 | 16760 | 16730 | 906 |
| 432 | 20241217 | 132900 | 6490189050 | 16730 | 16750 | 16750 | 16730 | 478 |
| 433 | 20241217 | 132800 | 6482186880 | 16750 | 16740 | 16750 | 16740 | 292 |
| 434 | 20241217 | 132700 | 6477297170 | 16750 | 16740 | 16750 | 16720 | 226 |
| 435 | 20241217 | 132600 | 6473516280 | 16740 | 16720 | 16740 | 16720 | 97 |
| 436 | 20241217 | 132500 | 6471893540 | 16750 | 16730 | 16750 | 16710 | 261 |
| 437 | 20241217 | 132400 | 6467526870 | 16710 | 16730 | 16730 | 16710 | 886 |
| 438 | 20241217 | 132300 | 6452709530 | 16740 | 16760 | 16790 | 16740 | 744 |
| 439 | 20241217 | 132200 | 6440248940 | 16760 | 16750 | 16760 | 16750 | 5 |
| 440 | 20241217 | 132100 | 6440165180 | 16750 | 16740 | 16750 | 16740 | 322 |
| 441 | 20241217 | 132000 | 6434771970 | 16740 | 16770 | 16790 | 16740 | 1607 |
| 442 | 20241217 | 131900 | 6407850370 | 16750 | 16780 | 16790 | 16750 | 607 |
| 443 | 20241217 | 131800 | 6397659100 | 16790 | 16780 | 16790 | 16740 | 2903 |
| 444 | 20241217 | 131700 | 6348948140 | 16770 | 16740 | 16770 | 16730 | 512 |
| 445 | 20241217 | 131600 | 6340374260 | 16740 | 16720 | 16740 | 16720 | 279 |
| 446 | 20241217 | 131500 | 6335706310 | 16720 | 16750 | 16750 | 16720 | 157 |
| 447 | 20241217 | 131400 | 6333078240 | 16720 | 16700 | 16750 | 16700 | 445 |
| 448 | 20241217 | 131300 | 6325640140 | 16710 | 16710 | 16710 | 16700 | 1369 |
| 449 | 20241217 | 131200 | 6302771680 | 16710 | 16710 | 16730 | 16710 | 33 |
| 450 | 20241217 | 131100 | 6302220210 | 16700 | 16690 | 16710 | 16690 | 139 |
| 451 | 20241217 | 131000 | 6299900150 | 16690 | 16720 | 16720 | 16680 | 1170 |
| 452 | 20241217 | 130900 | 6280356970 | 16730 | 16720 | 16730 | 16720 | 150 |
| 453 | 20241217 | 130800 | 6277847970 | 16730 | 16720 | 16730 | 16710 | 498 |
| 454 | 20241217 | 130700 | 6269520100 | 16720 | 16730 | 16740 | 16710 | 218 |
| 455 | 20241217 | 130600 | 6265874910 | 16730 | 16780 | 16780 | 16730 | 1666 |
| 456 | 20241217 | 130500 | 6237956190 | 16780 | 16790 | 16850 | 16780 | 14037 |
| 457 | 20241217 | 130400 | 6001962760 | 16780 | 16740 | 16780 | 16730 | 6168 |
| 458 | 20241217 | 130300 | 5898628710 | 16740 | 16720 | 16740 | 16710 | 1804 |
| 459 | 20241217 | 130200 | 5868441410 | 16720 | 16690 | 16720 | 16690 | 874 |
| 460 | 20241217 | 130100 | 5853836760 | 16690 | 16700 | 16700 | 16690 | 16 |
| 461 | 20241217 | 130000 | 5853569710 | 16670 | 16670 | 16670 | 16670 | 77 |
| 462 | 20241217 | 125900 | 5852286120 | 16670 | 16670 | 16670 | 16670 | 76 |
| 463 | 20241217 | 125800 | 5851019200 | 16680 | 16680 | 16680 | 16680 | 58 |
| 464 | 20241217 | 125700 | 5850051760 | 16660 | 16660 | 16660 | 16660 | 260 |
| 465 | 20241217 | 125600 | 5845720160 | 16650 | 16650 | 16650 | 16650 | 100 |
| 466 | 20241217 | 125500 | 5844055160 | 16660 | 16650 | 16730 | 16650 | 225 |
| 467 | 20241217 | 125400 | 5840307060 | 16730 | 16670 | 16730 | 16670 | 741 |
| 468 | 20241217 | 125300 | 5827925970 | 16680 | 16670 | 16680 | 16640 | 333 |
| 469 | 20241217 | 125200 | 5822372490 | 16670 | 16640 | 16670 | 16640 | 453 |
| 470 | 20241217 | 125100 | 5814833180 | 16630 | 16630 | 16640 | 16630 | 96 |
| 471 | 20241217 | 125000 | 5813236670 | 16640 | 16630 | 16640 | 16630 | 447 |
| 472 | 20241217 | 124900 | 5805802730 | 16630 | 16640 | 16640 | 16630 | 280 |
| 473 | 20241217 | 124800 | 5801145620 | 16640 | 16650 | 16650 | 16640 | 142 |
| 474 | 20241217 | 124700 | 5798781820 | 16660 | 16660 | 16660 | 16660 | 1 |
| 475 | 20241217 | 124600 | 5798765160 | 16660 | 16640 | 16660 | 16640 | 195 |
| 476 | 20241217 | 124500 | 5795518370 | 16640 | 16640 | 16640 | 16640 | 99 |
| 477 | 20241217 | 124400 | 5793871010 | 16670 | 16660 | 16670 | 16630 | 302 |
| 478 | 20241217 | 124300 | 5788842300 | 16640 | 16650 | 16670 | 16640 | 454 |
| 479 | 20241217 | 124200 | 5781286790 | 16630 | 16650 | 16650 | 16630 | 143 |
| 480 | 20241217 | 124100 | 5778907770 | 16630 | 16640 | 16640 | 16630 | 184 |
| 481 | 20241217 | 124000 | 5775847620 | 16640 | 16670 | 16670 | 16640 | 238 |
| 482 | 20241217 | 123900 | 5771885760 | 16660 | 16660 | 16670 | 16660 | 75 |
| 483 | 20241217 | 123800 | 5770636250 | 16670 | 16670 | 16670 | 16670 | 80 |
| 484 | 20241217 | 123700 | 5769302650 | 16660 | 16660 | 16670 | 16620 | 526 |
| 485 | 20241217 | 123600 | 5760550320 | 16630 | 16670 | 16670 | 16630 | 317 |
| 486 | 20241217 | 123500 | 5755272090 | 16660 | 16620 | 16660 | 16620 | 140 |
| 487 | 20241217 | 123400 | 5752944450 | 16620 | 16640 | 16650 | 16620 | 1087 |
| 488 | 20241217 | 123300 | 5734859600 | 16640 | 16640 | 16640 | 16640 | 962 |
| 489 | 20241217 | 123200 | 5718851920 | 16640 | 16640 | 16670 | 16640 | 517 |
| 490 | 20241217 | 123100 | 5710248190 | 16670 | 16670 | 16670 | 16640 | 223 |
| 491 | 20241217 | 123000 | 5706536510 | 16670 | 16680 | 16680 | 16650 | 1249 |
| 492 | 20241217 | 122900 | 5685726350 | 16680 | 16690 | 16690 | 16680 | 138 |
| 493 | 20241217 | 122800 | 5683423840 | 16690 | 16690 | 16690 | 16670 | 253 |
| 494 | 20241217 | 122700 | 5679201300 | 16670 | 16680 | 16680 | 16670 | 119 |
| 495 | 20241217 | 122600 | 5677216710 | 16690 | 16690 | 16690 | 16680 | 32 |
| 496 | 20241217 | 122500 | 5676682640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 497 | 20241217 | 122400 | 5676682640 | 16690 | 16690 | 16690 | 16690 | 147 |
| 498 | 20241217 | 122300 | 5674229210 | 16690 | 16690 | 16690 | 16690 | 156 |
| 499 | 20241217 | 122200 | 5671625570 | 16680 | 16680 | 16680 | 16680 | 104 |
| 500 | 20241217 | 122100 | 5669890850 | 16690 | 16690 | 16690 | 16690 | 12 |
| 501 | 20241217 | 122000 | 5669690570 | 16690 | 16650 | 16690 | 16650 | 971 |
| 502 | 20241217 | 121900 | 5653507900 | 16650 | 16640 | 16650 | 16640 | 31 |
| 503 | 20241217 | 121800 | 5652991800 | 16640 | 16630 | 16640 | 16630 | 432 |
| 504 | 20241217 | 121700 | 5645804220 | 16630 | 16660 | 16660 | 16630 | 967 |
| 505 | 20241217 | 121600 | 5629707780 | 16660 | 16660 | 16680 | 16660 | 127 |
| 506 | 20241217 | 121500 | 5627591940 | 16660 | 16690 | 16690 | 16660 | 819 |
| 507 | 20241217 | 121400 | 5613945270 | 16680 | 16720 | 16730 | 16680 | 1452 |
| 508 | 20241217 | 121300 | 5589689440 | 16720 | 16730 | 16730 | 16720 | 238 |
| 509 | 20241217 | 121200 | 5585707750 | 16730 | 16710 | 16730 | 16710 | 712 |
| 510 | 20241217 | 121100 | 5573806180 | 16710 | 16710 | 16710 | 16700 | 521 |
| 511 | 20241217 | 121000 | 5565100370 | 16700 | 16700 | 16700 | 16700 | 326 |
| 512 | 20241217 | 120900 | 5559656170 | 16700 | 16700 | 16700 | 16700 | 695 |
| 513 | 20241217 | 120800 | 5548049670 | 16700 | 16700 | 16700 | 16690 | 1067 |
| 514 | 20241217 | 120700 | 5530236260 | 16700 | 16690 | 16700 | 16690 | 435 |
| 515 | 20241217 | 120600 | 5522976010 | 16700 | 16690 | 16700 | 16690 | 223 |
| 516 | 20241217 | 120500 | 5519252090 | 16690 | 16690 | 16700 | 16690 | 136 |
| 517 | 20241217 | 120400 | 5516981650 | 16690 | 16670 | 16690 | 16650 | 854 |
| 518 | 20241217 | 120300 | 5502751750 | 16670 | 16690 | 16700 | 16670 | 1340 |
| 519 | 20241217 | 120200 | 5480406100 | 16690 | 16680 | 16690 | 16680 | 1003 |
| 520 | 20241217 | 120100 | 5463672230 | 16680 | 16680 | 16680 | 16680 | 201 |
| 521 | 20241217 | 120000 | 5460319550 | 16680 | 16680 | 16680 | 16680 | 282 |
| 522 | 20241217 | 115900 | 5455615790 | 16680 | 16690 | 16690 | 16680 | 561 |
| 523 | 20241217 | 115800 | 5446257140 | 16690 | 16690 | 16700 | 16690 | 347 |
| 524 | 20241217 | 115700 | 5440465690 | 16690 | 16710 | 16710 | 16690 | 313 |
| 525 | 20241217 | 115600 | 5435239150 | 16710 | 16690 | 16710 | 16690 | 528 |
| 526 | 20241217 | 115500 | 5426423810 | 16680 | 16680 | 16680 | 16670 | 146 |
| 527 | 20241217 | 115400 | 5423988630 | 16690 | 16670 | 16690 | 16670 | 984 |
| 528 | 20241217 | 115300 | 5407576740 | 16670 | 16680 | 16680 | 16670 | 71 |
| 529 | 20241217 | 115200 | 5406392870 | 16680 | 16650 | 16680 | 16650 | 453 |
| 530 | 20241217 | 115100 | 5398848990 | 16640 | 16650 | 16650 | 16640 | 141 |
| 531 | 20241217 | 115000 | 5396502200 | 16650 | 16640 | 16650 | 16640 | 263 |
| 532 | 20241217 | 114900 | 5392125830 | 16640 | 16640 | 16640 | 16630 | 499 |
| 533 | 20241217 | 114800 | 5383822840 | 16640 | 16640 | 16640 | 16630 | 578 |
| 534 | 20241217 | 114700 | 5374208060 | 16650 | 16650 | 16660 | 16650 | 672 |
| 535 | 20241217 | 114600 | 5363019250 | 16650 | 16680 | 16680 | 16650 | 257 |
| 536 | 20241217 | 114500 | 5358738820 | 16680 | 16680 | 16680 | 16680 | 301 |
| 537 | 20241217 | 114400 | 5353718140 | 16650 | 16680 | 16680 | 16650 | 575 |
| 538 | 20241217 | 114300 | 5344139800 | 16680 | 16680 | 16680 | 16680 | 72 |
| 539 | 20241217 | 114200 | 5342938840 | 16680 | 16680 | 16690 | 16680 | 330 |
| 540 | 20241217 | 114100 | 5337432750 | 16670 | 16690 | 16700 | 16670 | 1050 |
| 541 | 20241217 | 114000 | 5319900150 | 16690 | 16670 | 16690 | 16670 | 213 |
| 542 | 20241217 | 113900 | 5316346580 | 16670 | 16650 | 16670 | 16650 | 412 |
| 543 | 20241217 | 113800 | 5309482380 | 16650 | 16650 | 16650 | 16650 | 212 |
| 544 | 20241217 | 113700 | 5305952580 | 16670 | 16670 | 16670 | 16670 | 21 |
| 545 | 20241217 | 113600 | 5305602510 | 16670 | 16630 | 16670 | 16630 | 258 |
| 546 | 20241217 | 113500 | 5301310890 | 16630 | 16670 | 16670 | 16630 | 544 |
| 547 | 20241217 | 113400 | 5292262410 | 16670 | 16630 | 16670 | 16630 | 126 |
| 548 | 20241217 | 113300 | 5290166630 | 16670 | 16670 | 16680 | 16630 | 320 |
| 549 | 20241217 | 113200 | 5284844220 | 16630 | 16690 | 16690 | 16630 | 488 |
| 550 | 20241217 | 113100 | 5276724560 | 16650 | 16680 | 16690 | 16650 | 278 |
| 551 | 20241217 | 113000 | 5272089290 | 16680 | 16690 | 16690 | 16670 | 481 |
| 552 | 20241217 | 112900 | 5264070010 | 16670 | 16700 | 16710 | 16670 | 610 |
| 553 | 20241217 | 112800 | 5253897420 | 16700 | 16660 | 16700 | 16660 | 608 |
| 554 | 20241217 | 112700 | 5243763070 | 16670 | 16660 | 16670 | 16660 | 175 |
| 555 | 20241217 | 112600 | 5240846170 | 16710 | 16700 | 16710 | 16690 | 671 |
| 556 | 20241217 | 112500 | 5229645430 | 16700 | 16700 | 16720 | 16700 | 922 |
| 557 | 20241217 | 112400 | 5214237990 | 16720 | 16700 | 16720 | 16700 | 364 |
| 558 | 20241217 | 112300 | 5208152770 | 16700 | 16670 | 16700 | 16650 | 1870 |
| 559 | 20241217 | 112200 | 5176946910 | 16690 | 16690 | 16690 | 16670 | 209 |
| 560 | 20241217 | 112100 | 5173460320 | 16690 | 16700 | 16720 | 16690 | 1291 |
| 561 | 20241217 | 112000 | 5151899910 | 16690 | 16640 | 16750 | 16630 | 7419 |
| 562 | 20241217 | 111900 | 5028005290 | 16640 | 16630 | 16640 | 16610 | 1560 |
| 563 | 20241217 | 111800 | 5002070590 | 16630 | 16620 | 16630 | 16620 | 496 |
| 564 | 20241217 | 111700 | 4993822590 | 16620 | 16610 | 16620 | 16610 | 81 |
| 565 | 20241217 | 111600 | 4992476840 | 16610 | 16620 | 16620 | 16610 | 646 |
| 566 | 20241217 | 111500 | 4981741360 | 16620 | 16620 | 16620 | 16610 | 1243 |
| 567 | 20241217 | 111400 | 4961083120 | 16620 | 16620 | 16620 | 16620 | 6 |
| 568 | 20241217 | 111300 | 4960983400 | 16620 | 16590 | 16620 | 16590 | 218 |
| 569 | 20241217 | 111200 | 4957363010 | 16590 | 16590 | 16590 | 16570 | 772 |
| 570 | 20241217 | 111100 | 4944561110 | 16600 | 16580 | 16600 | 16580 | 1060 |
| 571 | 20241217 | 111000 | 4926971530 | 16580 | 16550 | 16580 | 16550 | 216 |
| 572 | 20241217 | 110900 | 4923390580 | 16560 | 16560 | 16560 | 16550 | 333 |
| 573 | 20241217 | 110800 | 4917878850 | 16550 | 16550 | 16550 | 16550 | 17 |
| 574 | 20241217 | 110700 | 4917597500 | 16550 | 16550 | 16550 | 16550 | 832 |
| 575 | 20241217 | 110600 | 4903827900 | 16540 | 16540 | 16550 | 16540 | 152 |
| 576 | 20241217 | 110500 | 4901313810 | 16540 | 16530 | 16540 | 16530 | 448 |
| 577 | 20241217 | 110400 | 4893906910 | 16530 | 16530 | 16530 | 16530 | 461 |
| 578 | 20241217 | 110300 | 4886286580 | 16540 | 16540 | 16540 | 16530 | 386 |
| 579 | 20241217 | 110200 | 4879903190 | 16540 | 16530 | 16540 | 16530 | 934 |
| 580 | 20241217 | 110100 | 4864462920 | 16520 | 16540 | 16540 | 16520 | 1371 |
| 581 | 20241217 | 110000 | 4841797820 | 16540 | 16560 | 16560 | 16540 | 747 |
| 582 | 20241217 | 105900 | 4829437080 | 16550 | 16560 | 16560 | 16550 | 1191 |
| 583 | 20241217 | 105800 | 4809725630 | 16550 | 16570 | 16580 | 16550 | 633 |
| 584 | 20241217 | 105700 | 4799243360 | 16570 | 16580 | 16580 | 16570 | 293 |
| 585 | 20241217 | 105600 | 4794388220 | 16580 | 16570 | 16580 | 16560 | 547 |
| 586 | 20241217 | 105500 | 4785328760 | 16570 | 16560 | 16570 | 16560 | 75 |
| 587 | 20241217 | 105400 | 4784086720 | 16570 | 16580 | 16580 | 16570 | 957 |
| 588 | 20241217 | 105300 | 4768223200 | 16580 | 16590 | 16590 | 16580 | 618 |
| 589 | 20241217 | 105200 | 4757976500 | 16610 | 16580 | 16610 | 16580 | 373 |
| 590 | 20241217 | 105100 | 4751792130 | 16610 | 16600 | 16610 | 16600 | 703 |
| 591 | 20241217 | 105000 | 4740121990 | 16600 | 16590 | 16600 | 16580 | 243 |
| 592 | 20241217 | 104900 | 4736088350 | 16580 | 16640 | 16640 | 16580 | 1922 |
| 593 | 20241217 | 104800 | 4704177550 | 16620 | 16690 | 16700 | 16620 | 1425 |
| 594 | 20241217 | 104700 | 4680434280 | 16690 | 16700 | 16700 | 16690 | 114 |
| 595 | 20241217 | 104600 | 4678531180 | 16700 | 16670 | 16700 | 16670 | 672 |
| 596 | 20241217 | 104500 | 4667314050 | 16690 | 16620 | 16700 | 16620 | 894 |
| 597 | 20241217 | 104400 | 4652409430 | 16680 | 16600 | 16680 | 16600 | 66 |
| 598 | 20241217 | 104300 | 4651308630 | 16610 | 16610 | 16690 | 16600 | 821 |
| 599 | 20241217 | 104200 | 4637649980 | 16610 | 16630 | 16630 | 16580 | 234 |
| 600 | 20241217 | 104100 | 4633768810 | 16630 | 16580 | 16630 | 16580 | 637 |
| 601 | 20241217 | 104000 | 4623201350 | 16580 | 16590 | 16590 | 16580 | 945 |
| 602 | 20241217 | 103900 | 4607531250 | 16630 | 16630 | 16630 | 16550 | 743 |
| 603 | 20241217 | 103800 | 4595207200 | 16630 | 16690 | 16690 | 16630 | 237 |
| 604 | 20241217 | 103700 | 4591256970 | 16690 | 16650 | 16690 | 16640 | 2865 |
| 605 | 20241217 | 103600 | 4543517280 | 16650 | 16560 | 16650 | 16560 | 744 |
| 606 | 20241217 | 103500 | 4531140820 | 16560 | 16550 | 16560 | 16550 | 177 |
| 607 | 20241217 | 103400 | 4528211420 | 16570 | 16530 | 16570 | 16520 | 1656 |
| 608 | 20241217 | 103300 | 4500810630 | 16550 | 16550 | 16550 | 16550 | 63 |
| 609 | 20241217 | 103200 | 4499767980 | 16560 | 16550 | 16560 | 16510 | 3294 |
| 610 | 20241217 | 103100 | 4445295690 | 16560 | 16550 | 16560 | 16550 | 60 |
| 611 | 20241217 | 103000 | 4444302140 | 16540 | 16600 | 16600 | 16540 | 3277 |
| 612 | 20241217 | 102900 | 4390028020 | 16620 | 16630 | 16630 | 16620 | 361 |
| 613 | 20241217 | 102800 | 4384027730 | 16630 | 16610 | 16630 | 16610 | 527 |
| 614 | 20241217 | 102700 | 4375270060 | 16610 | 16590 | 16610 | 16580 | 956 |
| 615 | 20241217 | 102600 | 4359409400 | 16590 | 16560 | 16590 | 16560 | 462 |
| 616 | 20241217 | 102500 | 4351746230 | 16530 | 16530 | 16530 | 16530 | 111 |
| 617 | 20241217 | 102400 | 4349911400 | 16530 | 16520 | 16560 | 16520 | 384 |
| 618 | 20241217 | 102300 | 4343565400 | 16520 | 16510 | 16520 | 16510 | 242 |
| 619 | 20241217 | 102200 | 4339568450 | 16500 | 16500 | 16500 | 16490 | 809 |
| 620 | 20241217 | 102100 | 4326220950 | 16500 | 16510 | 16520 | 16500 | 849 |
| 621 | 20241217 | 102000 | 4312211340 | 16510 | 16540 | 16540 | 16510 | 1332 |
| 622 | 20241217 | 101900 | 4290201100 | 16540 | 16520 | 16540 | 16480 | 4084 |
| 623 | 20241217 | 101800 | 4222826590 | 16520 | 16540 | 16540 | 16520 | 231 |
| 624 | 20241217 | 101700 | 4219007930 | 16570 | 16520 | 16590 | 16500 | 6433 |
| 625 | 20241217 | 101600 | 4112729640 | 16530 | 16530 | 16550 | 16530 | 148 |
| 626 | 20241217 | 101500 | 4110283180 | 16560 | 16540 | 16560 | 16530 | 1036 |
| 627 | 20241217 | 101400 | 4093147500 | 16550 | 16570 | 16570 | 16550 | 869 |
| 628 | 20241217 | 101300 | 4078761520 | 16570 | 16570 | 16590 | 16560 | 415 |
| 629 | 20241217 | 101200 | 4071885190 | 16590 | 16570 | 16590 | 16570 | 610 |
| 630 | 20241217 | 101100 | 4061777090 | 16590 | 16630 | 16630 | 16580 | 5401 |
| 631 | 20241217 | 101000 | 3972091070 | 16630 | 16620 | 16670 | 16620 | 478 |
| 632 | 20241217 | 100900 | 3964144480 | 16630 | 16630 | 16630 | 16620 | 439 |
| 633 | 20241217 | 100800 | 3956844110 | 16620 | 16680 | 16680 | 16620 | 685 |
| 634 | 20241217 | 100700 | 3945441510 | 16680 | 16690 | 16690 | 16660 | 535 |
| 635 | 20241217 | 100600 | 3936515590 | 16690 | 16690 | 16690 | 16680 | 761 |
| 636 | 20241217 | 100500 | 3923821880 | 16690 | 16670 | 16690 | 16660 | 311 |
| 637 | 20241217 | 100400 | 3918636120 | 16660 | 16610 | 16660 | 16610 | 738 |
| 638 | 20241217 | 100300 | 3906354070 | 16620 | 16630 | 16650 | 16600 | 3044 |
| 639 | 20241217 | 100200 | 3855799200 | 16630 | 16620 | 16630 | 16610 | 522 |
| 640 | 20241217 | 100100 | 3847121190 | 16620 | 16630 | 16630 | 16620 | 1143 |
| 641 | 20241217 | 100000 | 3828119740 | 16630 | 16620 | 16630 | 16620 | 130 |
| 642 | 20241217 | 095900 | 3825958690 | 16630 | 16640 | 16650 | 16620 | 2058 |
| 643 | 20241217 | 095800 | 3791718100 | 16650 | 16660 | 16660 | 16640 | 686 |
| 644 | 20241217 | 095700 | 3780295260 | 16660 | 16730 | 16730 | 16660 | 1205 |
| 645 | 20241217 | 095600 | 3760201400 | 16730 | 16730 | 16760 | 16720 | 2098 |
| 646 | 20241217 | 095500 | 3725074240 | 16740 | 16640 | 16750 | 16640 | 3495 |
| 647 | 20241217 | 095400 | 3666718430 | 16660 | 16640 | 16670 | 16640 | 712 |
| 648 | 20241217 | 095300 | 3654867750 | 16630 | 16670 | 16670 | 16630 | 1843 |
| 649 | 20241217 | 095200 | 3624179430 | 16660 | 16670 | 16670 | 16650 | 541 |
| 650 | 20241217 | 095100 | 3615166760 | 16670 | 16670 | 16680 | 16660 | 605 |
| 651 | 20241217 | 095000 | 3605078270 | 16670 | 16650 | 16680 | 16650 | 412 |
| 652 | 20241217 | 094900 | 3598217080 | 16650 | 16660 | 16680 | 16650 | 1235 |
| 653 | 20241217 | 094800 | 3577644190 | 16650 | 16650 | 16680 | 16650 | 569 |
| 654 | 20241217 | 094700 | 3568166650 | 16680 | 16670 | 16700 | 16650 | 1770 |
| 655 | 20241217 | 094600 | 3538628060 | 16670 | 16610 | 16690 | 16610 | 1844 |
| 656 | 20241217 | 094500 | 3507909250 | 16640 | 16600 | 16640 | 16600 | 601 |
| 657 | 20241217 | 094400 | 3497922050 | 16600 | 16620 | 16620 | 16600 | 1570 |
| 658 | 20241217 | 094300 | 3471853250 | 16620 | 16660 | 16660 | 16620 | 342 |
| 659 | 20241217 | 094200 | 3466168290 | 16660 | 16650 | 16670 | 16610 | 638 |
| 660 | 20241217 | 094100 | 3455542410 | 16650 | 16600 | 16650 | 16590 | 959 |
| 661 | 20241217 | 094000 | 3439600840 | 16590 | 16560 | 16590 | 16550 | 1365 |
| 662 | 20241217 | 093900 | 3416991640 | 16560 | 16560 | 16590 | 16550 | 2247 |
| 663 | 20241217 | 093800 | 3379793680 | 16550 | 16610 | 16620 | 16550 | 4834 |
| 664 | 20241217 | 093700 | 3299623690 | 16610 | 16690 | 16690 | 16610 | 5320 |
| 665 | 20241217 | 093600 | 3211060770 | 16690 | 16670 | 16730 | 16660 | 1765 |
| 666 | 20241217 | 093500 | 3181586500 | 16670 | 16680 | 16690 | 16660 | 4076 |
| 667 | 20241217 | 093400 | 3113638570 | 16680 | 16720 | 16720 | 16680 | 5098 |
| 668 | 20241217 | 093300 | 3028546550 | 16720 | 16700 | 16780 | 16690 | 5509 |
| 669 | 20241217 | 093200 | 2936358380 | 16700 | 16720 | 16730 | 16670 | 6205 |
| 670 | 20241217 | 093100 | 2832683350 | 16720 | 16680 | 16750 | 16680 | 3031 |
| 671 | 20241217 | 093000 | 2781998870 | 16680 | 16650 | 16730 | 16650 | 2043 |
| 672 | 20241217 | 092900 | 2747880100 | 16650 | 16700 | 16700 | 16630 | 1917 |
| 673 | 20241217 | 092800 | 2715961260 | 16650 | 16720 | 16740 | 16640 | 10557 |
| 674 | 20241217 | 092700 | 2539750650 | 16720 | 16740 | 16780 | 16690 | 3971 |
| 675 | 20241217 | 092600 | 2473365150 | 16780 | 16760 | 16840 | 16720 | 14971 |
| 676 | 20241217 | 092500 | 2222143630 | 16760 | 16660 | 16770 | 16650 | 8337 |
| 677 | 20241217 | 092400 | 2082785420 | 16650 | 16550 | 16690 | 16550 | 7336 |
| 678 | 20241217 | 092300 | 1960823730 | 16580 | 16460 | 16590 | 16450 | 3637 |
| 679 | 20241217 | 092200 | 1900690570 | 16460 | 16350 | 16490 | 16350 | 6280 |
| 680 | 20241217 | 092100 | 1797711620 | 16350 | 16370 | 16400 | 16340 | 3552 |
| 681 | 20241217 | 092000 | 1739627950 | 16360 | 16370 | 16410 | 16350 | 2417 |
| 682 | 20241217 | 091900 | 1700076200 | 16430 | 16430 | 16460 | 16380 | 4522 |
| 683 | 20241217 | 091800 | 1625922680 | 16410 | 16430 | 16450 | 16410 | 1008 |
| 684 | 20241217 | 091700 | 1609370990 | 16430 | 16480 | 16480 | 16430 | 1576 |
| 685 | 20241217 | 091600 | 1583471010 | 16520 | 16400 | 16520 | 16390 | 1539 |
| 686 | 20241217 | 091500 | 1558158050 | 16400 | 16440 | 16440 | 16390 | 1885 |
| 687 | 20241217 | 091400 | 1527243840 | 16400 | 16340 | 16400 | 16340 | 3384 |
| 688 | 20241217 | 091300 | 1471797350 | 16340 | 16370 | 16370 | 16330 | 4739 |
| 689 | 20241217 | 091200 | 1394356740 | 16360 | 16520 | 16540 | 16360 | 5623 |
| 690 | 20241217 | 091100 | 1302114580 | 16520 | 16570 | 16690 | 16450 | 5032 |
| 691 | 20241217 | 091000 | 1218997480 | 16520 | 16670 | 16680 | 16520 | 4164 |
| 692 | 20241217 | 090900 | 1149680760 | 16650 | 16710 | 16720 | 16370 | 9516 |
| 693 | 20241217 | 090800 | 991140190 | 16740 | 16440 | 16740 | 16380 | 8814 |
| 694 | 20241217 | 090700 | 844961610 | 16440 | 16450 | 16480 | 16340 | 8673 |
| 695 | 20241217 | 090600 | 702658270 | 16450 | 16450 | 16500 | 16430 | 5905 |
| 696 | 20241217 | 090500 | 605543890 | 16480 | 16500 | 16510 | 16440 | 3288 |
| 697 | 20241217 | 090400 | 551377650 | 16510 | 16430 | 16510 | 16430 | 635 |
| 698 | 20241217 | 090300 | 540902530 | 16430 | 16470 | 16540 | 16390 | 5527 |
| 699 | 20241217 | 090200 | 450065070 | 16470 | 16480 | 16520 | 16400 | 3351 |
| 700 | 20241217 | 090100 | 394909510 | 16500 | 16330 | 16540 | 16330 | 3493 |
| 701 | 20241217 | 090000 | 337616190 | 16340 | 16580 | 16590 | 16300 | 20300 |