37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 3 | 20250324 | 203800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20250324 | 203700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20250324 | 203600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20250324 | 203500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20250324 | 203400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20250324 | 203300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20250324 | 203200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20250324 | 203100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20250324 | 203000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20250324 | 202900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20250324 | 202800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20250324 | 202700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20250324 | 202600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20250324 | 202500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20250324 | 202400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20250324 | 202300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20250324 | 202200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20250324 | 202100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20250324 | 202000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20250324 | 201900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20250324 | 201800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20250324 | 201700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20250324 | 201600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20250324 | 201500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20250324 | 201400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20250324 | 201300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20250324 | 201200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20250324 | 201100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20250324 | 201000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20250324 | 200900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 33 | 20250324 | 200800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20250324 | 200700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20250324 | 200600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20250324 | 200500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20250324 | 200400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20250324 | 200300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20250324 | 200200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20250324 | 200100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20250324 | 200000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20250324 | 195900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20250324 | 195800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20250324 | 195700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20250324 | 195600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20250324 | 195500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20250324 | 195400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20250324 | 195300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20250324 | 195200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20250324 | 195100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20250324 | 195000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20250324 | 194900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20250324 | 194800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20250324 | 194700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20250324 | 194600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20250324 | 194500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20250324 | 194400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20250324 | 194300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20250324 | 194200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20250324 | 194100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20250324 | 194000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20250324 | 193900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 63 | 20250324 | 193800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20250324 | 193700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20250324 | 193600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20250324 | 193500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20250324 | 193400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20250324 | 193300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20250324 | 193200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20250324 | 193100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20250324 | 193000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20250324 | 192900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20250324 | 192800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20250324 | 192700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20250324 | 192600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20250324 | 192500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20250324 | 192400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20250324 | 192300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20250324 | 192200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20250324 | 192100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20250324 | 192000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20250324 | 191900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20250324 | 191800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20250324 | 191700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20250324 | 191600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20250324 | 191500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20250324 | 191400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20250324 | 191300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20250324 | 191200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20250324 | 191100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20250324 | 191000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20250324 | 190900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 93 | 20250324 | 190800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20250324 | 190700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20250324 | 190600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20250324 | 190500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20250324 | 190400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20250324 | 190300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20250324 | 190200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20250324 | 190100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20250324 | 190000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20250324 | 185900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20250324 | 185800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20250324 | 185700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20250324 | 185600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20250324 | 185500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20250324 | 185400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20250324 | 185300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20250324 | 185200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20250324 | 185100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20250324 | 185000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20250324 | 184900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20250324 | 184800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20250324 | 184700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20250324 | 184600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20250324 | 184500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20250324 | 184400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20250324 | 184300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20250324 | 184200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20250324 | 184100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20250324 | 184000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20250324 | 183900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 123 | 20250324 | 183800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20250324 | 183700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20250324 | 183600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20250324 | 183500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20250324 | 183400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20250324 | 183300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20250324 | 183200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20250324 | 183100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20250324 | 183000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20250324 | 182900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20250324 | 182800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20250324 | 182700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20250324 | 182600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20250324 | 182500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20250324 | 182400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20250324 | 182300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20250324 | 182200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20250324 | 182100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20250324 | 182000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20250324 | 181900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20250324 | 181800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20250324 | 181700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20250324 | 181600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20250324 | 181500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20250324 | 181400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20250324 | 181300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20250324 | 181200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20250324 | 181100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20250324 | 181000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20250324 | 180900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 153 | 20250324 | 180800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20250324 | 180700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20250324 | 180600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20250324 | 180500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20250324 | 180400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20250324 | 180300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20250324 | 180200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20250324 | 180100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20250324 | 180000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20250324 | 175900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20250324 | 175800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20250324 | 175700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20250324 | 175600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20250324 | 175500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20250324 | 175400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20250324 | 175300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20250324 | 175200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20250324 | 175100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20250324 | 175000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20250324 | 174900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20250324 | 174800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20250324 | 174700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20250324 | 174600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20250324 | 174500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20250324 | 174400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20250324 | 174300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20250324 | 174200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20250324 | 174100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20250324 | 174000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20250324 | 173900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 183 | 20250324 | 173800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20250324 | 173700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20250324 | 173600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20250324 | 173500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20250324 | 173400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20250324 | 173300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20250324 | 173200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20250324 | 173100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20250324 | 173000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20250324 | 172900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20250324 | 172800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20250324 | 172700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20250324 | 172600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20250324 | 172500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20250324 | 172400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20250324 | 172300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20250324 | 172200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20250324 | 172100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20250324 | 172000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20250324 | 171900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20250324 | 171800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20250324 | 171700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20250324 | 171600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20250324 | 171500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20250324 | 171400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20250324 | 171300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20250324 | 171200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20250324 | 171100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250324 | 171000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250324 | 170900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 213 | 20250324 | 170800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250324 | 170700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250324 | 170600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250324 | 170500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250324 | 170400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250324 | 170300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250324 | 170200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250324 | 170100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20250324 | 170000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20250324 | 165900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20250324 | 165800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20250324 | 165700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20250324 | 165600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20250324 | 165500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20250324 | 165400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20250324 | 165300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20250324 | 165200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20250324 | 165100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20250324 | 165000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20250324 | 164900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20250324 | 164800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20250324 | 164700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20250324 | 164600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20250324 | 164500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20250324 | 164400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20250324 | 164300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20250324 | 164200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250324 | 164100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250324 | 164000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250324 | 163900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 243 | 20250324 | 163800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250324 | 163700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250324 | 163600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250324 | 163500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250324 | 163400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250324 | 163300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20250324 | 163200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20250324 | 163100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20250324 | 163000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20250324 | 162900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20250324 | 162800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20250324 | 162700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20250324 | 162600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20250324 | 162500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20250324 | 162400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20250324 | 162300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20250324 | 162200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20250324 | 162100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20250324 | 162000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20250324 | 161900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20250324 | 161800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20250324 | 161700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20250324 | 161600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20250324 | 161500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20250324 | 161400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20250324 | 161300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20250324 | 161200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20250324 | 161100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20250324 | 161000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20250324 | 160900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 273 | 20250324 | 160800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20250324 | 160700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20250324 | 160600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20250324 | 160500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20250324 | 160400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20250324 | 160300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20250324 | 160200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20250324 | 160100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20250324 | 160000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20250324 | 155900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20250324 | 155800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20250324 | 155700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20250324 | 155600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20250324 | 155500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20250324 | 155400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20250324 | 155300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20250324 | 155200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20250324 | 155100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20250324 | 155000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20250324 | 154900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20250324 | 154800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20250324 | 154700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20250324 | 154600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20250324 | 154500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20250324 | 154400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20250324 | 154300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20250324 | 154200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20250324 | 154100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20250324 | 154000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20250324 | 153900 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 303 | 20250324 | 153800 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20250324 | 153700 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20250324 | 153600 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20250324 | 153500 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20250324 | 153400 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20250324 | 153300 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20250324 | 153200 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20250324 | 153100 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20250324 | 153000 | 4451130180 | 14300 | 14300 | 14300 | 14300 | 2025 |
| 312 | 20250324 | 152900 | 4422172680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 313 | 20250324 | 152800 | 4422172680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 314 | 20250324 | 152700 | 4422172680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 315 | 20250324 | 152600 | 4422172680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 316 | 20250324 | 152500 | 4422172680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 317 | 20250324 | 152400 | 4422172680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 318 | 20250324 | 152300 | 4422172680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 319 | 20250324 | 152200 | 4422172680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 320 | 20250324 | 152100 | 4422172680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 321 | 20250324 | 152000 | 4422172680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 322 | 20250324 | 151900 | 4422172680 | 14290 | 14300 | 14310 | 14290 | 1168 |
| 323 | 20250324 | 151800 | 4405473860 | 14300 | 14290 | 14300 | 14280 | 1089 |
| 324 | 20250324 | 151700 | 4389906400 | 14290 | 14290 | 14300 | 14290 | 1223 |
| 325 | 20250324 | 151600 | 4372419910 | 14300 | 14300 | 14300 | 14280 | 606 |
| 326 | 20250324 | 151500 | 4363754730 | 14300 | 14310 | 14310 | 14300 | 734 |
| 327 | 20250324 | 151400 | 4353254800 | 14320 | 14300 | 14320 | 14290 | 737 |
| 328 | 20250324 | 151300 | 4342715170 | 14300 | 14290 | 14300 | 14280 | 914 |
| 329 | 20250324 | 151200 | 4329649040 | 14280 | 14300 | 14300 | 14280 | 550 |
| 330 | 20250324 | 151100 | 4321790740 | 14290 | 14290 | 14290 | 14280 | 184 |
| 331 | 20250324 | 151000 | 4319162060 | 14280 | 14280 | 14300 | 14280 | 311 |
| 332 | 20250324 | 150900 | 4314719940 | 14280 | 14290 | 14290 | 14280 | 237 |
| 333 | 20250324 | 150800 | 4311335080 | 14300 | 14300 | 14300 | 14290 | 161 |
| 334 | 20250324 | 150700 | 4309033180 | 14290 | 14320 | 14320 | 14290 | 679 |
| 335 | 20250324 | 150600 | 4299329230 | 14320 | 14290 | 14330 | 14280 | 3917 |
| 336 | 20250324 | 150500 | 4243315190 | 14280 | 14280 | 14300 | 14280 | 733 |
| 337 | 20250324 | 150400 | 4232837370 | 14300 | 14300 | 14310 | 14300 | 748 |
| 338 | 20250324 | 150300 | 4222140670 | 14310 | 14310 | 14310 | 14310 | 154 |
| 339 | 20250324 | 150200 | 4219936930 | 14320 | 14290 | 14320 | 14290 | 363 |
| 340 | 20250324 | 150100 | 4214740760 | 14290 | 14300 | 14300 | 14280 | 140 |
| 341 | 20250324 | 150000 | 4212740880 | 14310 | 14300 | 14310 | 14300 | 1235 |
| 342 | 20250324 | 145900 | 4195077940 | 14310 | 14320 | 14320 | 14310 | 835 |
| 343 | 20250324 | 145800 | 4183125550 | 14320 | 14320 | 14320 | 14320 | 3 |
| 344 | 20250324 | 145700 | 4183082590 | 14320 | 14310 | 14320 | 14310 | 285 |
| 345 | 20250324 | 145600 | 4179003840 | 14320 | 14340 | 14340 | 14320 | 37 |
| 346 | 20250324 | 145500 | 4178473920 | 14320 | 14340 | 14340 | 14320 | 20 |
| 347 | 20250324 | 145400 | 4178187480 | 14310 | 14310 | 14320 | 14310 | 578 |
| 348 | 20250324 | 145300 | 4169915800 | 14320 | 14330 | 14330 | 14310 | 134 |
| 349 | 20250324 | 145200 | 4167995700 | 14330 | 14340 | 14340 | 14310 | 670 |
| 350 | 20250324 | 145100 | 4158388670 | 14310 | 14300 | 14340 | 14300 | 198 |
| 351 | 20250324 | 145000 | 4155552470 | 14300 | 14290 | 14300 | 14270 | 294 |
| 352 | 20250324 | 144900 | 4151349330 | 14250 | 14240 | 14280 | 14240 | 127 |
| 353 | 20250324 | 144800 | 4149535870 | 14240 | 14230 | 14240 | 14230 | 3 |
| 354 | 20250324 | 144700 | 4149493160 | 14220 | 14210 | 14290 | 14210 | 514 |
| 355 | 20250324 | 144600 | 4142153850 | 14210 | 14270 | 14280 | 14210 | 1045 |
| 356 | 20250324 | 144500 | 4127260490 | 14270 | 14220 | 14280 | 14210 | 633 |
| 357 | 20250324 | 144400 | 4118231880 | 14210 | 14280 | 14280 | 14210 | 253 |
| 358 | 20250324 | 144300 | 4114631240 | 14280 | 14240 | 14280 | 14220 | 342 |
| 359 | 20250324 | 144200 | 4109758560 | 14250 | 14260 | 14260 | 14250 | 438 |
| 360 | 20250324 | 144100 | 4103514380 | 14260 | 14260 | 14260 | 14260 | 2 |
| 361 | 20250324 | 144000 | 4103485860 | 14260 | 14260 | 14270 | 14260 | 147 |
| 362 | 20250324 | 143900 | 4101389140 | 14270 | 14280 | 14280 | 14260 | 851 |
| 363 | 20250324 | 143800 | 4089248450 | 14280 | 14300 | 14300 | 14280 | 1533 |
| 364 | 20250324 | 143700 | 4067346040 | 14290 | 14295 | 14300 | 14290 | 762 |
| 365 | 20250324 | 143600 | 4056450600 | 14290 | 14320 | 14325 | 14290 | 2328 |
| 366 | 20250324 | 143500 | 4023135755 | 14325 | 14320 | 14325 | 14320 | 169 |
| 367 | 20250324 | 143400 | 4020715190 | 14325 | 14320 | 14340 | 14320 | 325 |
| 368 | 20250324 | 143300 | 4016058470 | 14320 | 14330 | 14335 | 14320 | 187 |
| 369 | 20250324 | 143200 | 4013379405 | 14320 | 14340 | 14345 | 14320 | 1375 |
| 370 | 20250324 | 143100 | 3993671960 | 14340 | 14340 | 14345 | 14340 | 67 |
| 371 | 20250324 | 143000 | 3992710890 | 14340 | 14350 | 14350 | 14340 | 386 |
| 372 | 20250324 | 142900 | 3987173780 | 14350 | 14350 | 14355 | 14350 | 163 |
| 373 | 20250324 | 142800 | 3984834725 | 14350 | 14360 | 14360 | 14340 | 300 |
| 374 | 20250324 | 142700 | 3980530135 | 14360 | 14370 | 14380 | 14360 | 32 |
| 375 | 20250324 | 142600 | 3980070205 | 14370 | 14370 | 14380 | 14370 | 18 |
| 376 | 20250324 | 142500 | 3979811395 | 14380 | 14380 | 14380 | 14370 | 578 |
| 377 | 20250324 | 142400 | 3971499785 | 14370 | 14320 | 14370 | 14320 | 213 |
| 378 | 20250324 | 142300 | 3968440595 | 14320 | 14360 | 14360 | 14320 | 802 |
| 379 | 20250324 | 142200 | 3956935065 | 14340 | 14340 | 14340 | 14320 | 446 |
| 380 | 20250324 | 142100 | 3950539445 | 14310 | 14320 | 14340 | 14310 | 894 |
| 381 | 20250324 | 142000 | 3937737065 | 14320 | 14370 | 14370 | 14320 | 1750 |
| 382 | 20250324 | 141900 | 3912658545 | 14380 | 14360 | 14380 | 14360 | 513 |
| 383 | 20250324 | 141800 | 3905286745 | 14330 | 14360 | 14360 | 14330 | 430 |
| 384 | 20250324 | 141700 | 3899122715 | 14350 | 14370 | 14370 | 14350 | 608 |
| 385 | 20250324 | 141600 | 3890395435 | 14370 | 14380 | 14390 | 14370 | 158 |
| 386 | 20250324 | 141500 | 3888123325 | 14400 | 14400 | 14410 | 14380 | 393 |
| 387 | 20250324 | 141400 | 3882464315 | 14400 | 14410 | 14420 | 14400 | 1024 |
| 388 | 20250324 | 141300 | 3867709285 | 14410 | 14380 | 14410 | 14370 | 575 |
| 389 | 20250324 | 141200 | 3859439705 | 14380 | 14380 | 14390 | 14380 | 355 |
| 390 | 20250324 | 141100 | 3854333905 | 14390 | 14390 | 14420 | 14380 | 1111 |
| 391 | 20250324 | 141000 | 3838330645 | 14390 | 14340 | 14390 | 14340 | 529 |
| 392 | 20250324 | 140900 | 3830736815 | 14340 | 14420 | 14420 | 14340 | 489 |
| 393 | 20250324 | 140800 | 3823704175 | 14400 | 14420 | 14420 | 14380 | 527 |
| 394 | 20250324 | 140700 | 3816112170 | 14370 | 14320 | 14430 | 14320 | 3424 |
| 395 | 20250324 | 140600 | 3766890660 | 14350 | 14370 | 14410 | 14340 | 1147 |
| 396 | 20250324 | 140500 | 3750423460 | 14360 | 14370 | 14430 | 14360 | 4347 |
| 397 | 20250324 | 140400 | 3687843390 | 14340 | 14320 | 14360 | 14320 | 7285 |
| 398 | 20250324 | 140300 | 3583333760 | 14320 | 14300 | 14320 | 14300 | 302 |
| 399 | 20250324 | 140200 | 3579014360 | 14280 | 14280 | 14300 | 14280 | 2295 |
| 400 | 20250324 | 140100 | 3546215790 | 14280 | 14240 | 14280 | 14240 | 804 |
| 401 | 20250324 | 140000 | 3534743050 | 14220 | 14210 | 14250 | 14190 | 5595 |
| 402 | 20250324 | 135900 | 3455174200 | 14200 | 14210 | 14210 | 14200 | 281 |
| 403 | 20250324 | 135800 | 3451181940 | 14210 | 14240 | 14240 | 14210 | 424 |
| 404 | 20250324 | 135700 | 3445149550 | 14250 | 14250 | 14250 | 14240 | 100 |
| 405 | 20250324 | 135600 | 3443724750 | 14240 | 14290 | 14290 | 14240 | 898 |
| 406 | 20250324 | 135500 | 3430903700 | 14310 | 14290 | 14310 | 14290 | 1793 |
| 407 | 20250324 | 135400 | 3405256670 | 14290 | 14290 | 14295 | 14280 | 344 |
| 408 | 20250324 | 135300 | 3400341020 | 14280 | 14260 | 14280 | 14255 | 1502 |
| 409 | 20250324 | 135200 | 3378909690 | 14260 | 14280 | 14280 | 14260 | 218 |
| 410 | 20250324 | 135100 | 3375798265 | 14280 | 14300 | 14300 | 14280 | 776 |
| 411 | 20250324 | 135000 | 3364707845 | 14290 | 14300 | 14320 | 14290 | 1256 |
| 412 | 20250324 | 134900 | 3346729775 | 14300 | 14260 | 14300 | 14260 | 7633 |
| 413 | 20250324 | 134800 | 3237652555 | 14260 | 14220 | 14270 | 14220 | 108 |
| 414 | 20250324 | 134700 | 3236114785 | 14210 | 14200 | 14260 | 14200 | 1657 |
| 415 | 20250324 | 134600 | 3212520595 | 14200 | 14200 | 14210 | 14200 | 245 |
| 416 | 20250324 | 134500 | 3209039665 | 14200 | 14190 | 14200 | 14190 | 943 |
| 417 | 20250324 | 134400 | 3195658345 | 14185 | 14190 | 14190 | 14185 | 62 |
| 418 | 20250324 | 134300 | 3194778575 | 14220 | 14190 | 14220 | 14190 | 456 |
| 419 | 20250324 | 134200 | 3188297005 | 14190 | 14200 | 14200 | 14190 | 61 |
| 420 | 20250324 | 134100 | 3187431395 | 14200 | 14200 | 14220 | 14190 | 789 |
| 421 | 20250324 | 134000 | 3176217375 | 14200 | 14200 | 14200 | 14190 | 280 |
| 422 | 20250324 | 133900 | 3172242045 | 14200 | 14200 | 14200 | 14200 | 51 |
| 423 | 20250324 | 133800 | 3171517845 | 14220 | 14210 | 14220 | 14200 | 1001 |
| 424 | 20250324 | 133700 | 3157286165 | 14220 | 14200 | 14220 | 14200 | 4030 |
| 425 | 20250324 | 133600 | 3100027905 | 14200 | 14160 | 14200 | 14160 | 5085 |
| 426 | 20250324 | 133500 | 3027940675 | 14160 | 14160 | 14160 | 14160 | 192 |
| 427 | 20250324 | 133400 | 3025221955 | 14170 | 14170 | 14170 | 14160 | 613 |
| 428 | 20250324 | 133300 | 3016535805 | 14160 | 14160 | 14170 | 14150 | 445 |
| 429 | 20250324 | 133200 | 3010234325 | 14160 | 14150 | 14160 | 14150 | 1706 |
| 430 | 20250324 | 133100 | 2986085515 | 14150 | 14150 | 14150 | 14150 | 10 |
| 431 | 20250324 | 133000 | 2985944015 | 14140 | 14150 | 14150 | 14140 | 84 |
| 432 | 20250324 | 132900 | 2984755955 | 14140 | 14140 | 14150 | 14140 | 108 |
| 433 | 20250324 | 132800 | 2983228335 | 14150 | 14120 | 14150 | 14120 | 156 |
| 434 | 20250324 | 132700 | 2981022285 | 14120 | 14120 | 14120 | 14120 | 40 |
| 435 | 20250324 | 132600 | 2980457485 | 14140 | 14130 | 14140 | 14130 | 389 |
| 436 | 20250324 | 132500 | 2974957045 | 14100 | 14140 | 14140 | 14100 | 727 |
| 437 | 20250324 | 132400 | 2964705265 | 14120 | 14100 | 14120 | 14100 | 312 |
| 438 | 20250324 | 132300 | 2960305825 | 14100 | 14100 | 14100 | 14100 | 111 |
| 439 | 20250324 | 132200 | 2958740725 | 14100 | 14110 | 14160 | 14090 | 5901 |
| 440 | 20250324 | 132100 | 2875373805 | 14100 | 14090 | 14100 | 14090 | 280 |
| 441 | 20250324 | 132000 | 2871426905 | 14090 | 14100 | 14100 | 14090 | 361 |
| 442 | 20250324 | 131900 | 2866337415 | 14100 | 14090 | 14100 | 14090 | 322 |
| 443 | 20250324 | 131800 | 2861797235 | 14100 | 14105 | 14105 | 14100 | 132 |
| 444 | 20250324 | 131700 | 2859935925 | 14100 | 14095 | 14100 | 14095 | 302 |
| 445 | 20250324 | 131600 | 2855677740 | 14090 | 14100 | 14100 | 14090 | 258 |
| 446 | 20250324 | 131500 | 2852041260 | 14100 | 14100 | 14100 | 14100 | 96 |
| 447 | 20250324 | 131400 | 2850687660 | 14100 | 14100 | 14100 | 14100 | 2 |
| 448 | 20250324 | 131300 | 2850659460 | 14100 | 14100 | 14100 | 14100 | 400 |
| 449 | 20250324 | 131200 | 2845019460 | 14100 | 14100 | 14100 | 14100 | 21 |
| 450 | 20250324 | 131100 | 2844723360 | 14090 | 14100 | 14100 | 14090 | 70 |
| 451 | 20250324 | 131000 | 2843736960 | 14110 | 14105 | 14110 | 14100 | 1034 |
| 452 | 20250324 | 130900 | 2829149175 | 14100 | 14100 | 14100 | 14100 | 204 |
| 453 | 20250324 | 130800 | 2826272775 | 14110 | 14100 | 14110 | 14100 | 305 |
| 454 | 20250324 | 130700 | 2821970725 | 14100 | 14100 | 14110 | 14080 | 2191 |
| 455 | 20250324 | 130600 | 2791074465 | 14100 | 14100 | 14100 | 14100 | 216 |
| 456 | 20250324 | 130500 | 2788028865 | 14080 | 14090 | 14090 | 14080 | 75 |
| 457 | 20250324 | 130400 | 2786972135 | 14100 | 14100 | 14100 | 14100 | 108 |
| 458 | 20250324 | 130300 | 2785449335 | 14100 | 14080 | 14100 | 14080 | 760 |
| 459 | 20250324 | 130200 | 2774741355 | 14090 | 14080 | 14090 | 14080 | 3 |
| 460 | 20250324 | 130100 | 2774699105 | 14090 | 14090 | 14090 | 14070 | 247 |
| 461 | 20250324 | 130000 | 2771219125 | 14090 | 14080 | 14090 | 14070 | 43 |
| 462 | 20250324 | 125900 | 2770613395 | 14080 | 14070 | 14080 | 14070 | 98 |
| 463 | 20250324 | 125800 | 2769233665 | 14070 | 14080 | 14090 | 14070 | 366 |
| 464 | 20250324 | 125700 | 2764082695 | 14080 | 14070 | 14080 | 14070 | 663 |
| 465 | 20250324 | 125600 | 2754747785 | 14080 | 14060 | 14080 | 14060 | 368 |
| 466 | 20250324 | 125500 | 2749569025 | 14060 | 14040 | 14060 | 14030 | 1337 |
| 467 | 20250324 | 125400 | 2730786045 | 14040 | 14040 | 14040 | 14040 | 11 |
| 468 | 20250324 | 125300 | 2730631605 | 14035 | 14035 | 14035 | 14035 | 52 |
| 469 | 20250324 | 125200 | 2729901785 | 14030 | 14020 | 14030 | 14020 | 103 |
| 470 | 20250324 | 125100 | 2728457695 | 14020 | 14020 | 14020 | 14020 | 0 |
| 471 | 20250324 | 125000 | 2728457695 | 14020 | 14020 | 14020 | 14020 | 410 |
| 472 | 20250324 | 124900 | 2722709495 | 14030 | 14010 | 14030 | 14010 | 145 |
| 473 | 20250324 | 124800 | 2720675575 | 14000 | 14010 | 14010 | 14000 | 16 |
| 474 | 20250324 | 124700 | 2720451565 | 14010 | 14010 | 14010 | 14010 | 1 |
| 475 | 20250324 | 124600 | 2720437555 | 14010 | 14020 | 14020 | 14010 | 18 |
| 476 | 20250324 | 124500 | 2720185215 | 14020 | 14020 | 14020 | 14020 | 13 |
| 477 | 20250324 | 124400 | 2720002955 | 14020 | 14020 | 14020 | 14020 | 36 |
| 478 | 20250324 | 124300 | 2719498235 | 14030 | 14030 | 14030 | 14030 | 16 |
| 479 | 20250324 | 124200 | 2719273755 | 14030 | 14030 | 14030 | 14030 | 62 |
| 480 | 20250324 | 124100 | 2718403895 | 14030 | 14040 | 14040 | 14030 | 14 |
| 481 | 20250324 | 124000 | 2718207365 | 14035 | 14030 | 14040 | 14030 | 810 |
| 482 | 20250324 | 123900 | 2706838115 | 14010 | 14010 | 14010 | 14010 | 2 |
| 483 | 20250324 | 123800 | 2706810095 | 14020 | 14010 | 14020 | 14010 | 95 |
| 484 | 20250324 | 123700 | 2705479025 | 14000 | 14000 | 14000 | 14000 | 100 |
| 485 | 20250324 | 123600 | 2704079025 | 14000 | 14000 | 14000 | 14000 | 0 |
| 486 | 20250324 | 123500 | 2704079025 | 14000 | 14010 | 14010 | 14000 | 7 |
| 487 | 20250324 | 123400 | 2703981015 | 14010 | 14000 | 14010 | 14000 | 23 |
| 488 | 20250324 | 123300 | 2703658955 | 14000 | 14000 | 14000 | 14000 | 1 |
| 489 | 20250324 | 123200 | 2703644955 | 14010 | 14000 | 14010 | 14000 | 12 |
| 490 | 20250324 | 123100 | 2703476905 | 14000 | 14000 | 14000 | 14000 | 2 |
| 491 | 20250324 | 123000 | 2703448905 | 14000 | 14000 | 14000 | 14000 | 2 |
| 492 | 20250324 | 122900 | 2703420905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 493 | 20250324 | 122800 | 2703420905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 494 | 20250324 | 122700 | 2703420905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 495 | 20250324 | 122600 | 2703420905 | 14040 | 14030 | 14040 | 14030 | 50 |
| 496 | 20250324 | 122500 | 2702718925 | 14040 | 14040 | 14040 | 14040 | 10 |
| 497 | 20250324 | 122400 | 2702578525 | 14040 | 14030 | 14040 | 14030 | 243 |
| 498 | 20250324 | 122300 | 2699167845 | 14020 | 14020 | 14020 | 14020 | 650 |
| 499 | 20250324 | 122200 | 2690054845 | 14000 | 14000 | 14000 | 14000 | 74 |
| 500 | 20250324 | 122100 | 2689018845 | 14000 | 14000 | 14000 | 14000 | 39 |
| 501 | 20250324 | 122000 | 2688472845 | 14000 | 13980 | 14000 | 13980 | 32 |
| 502 | 20250324 | 121900 | 2688025425 | 14000 | 14000 | 14000 | 14000 | 2 |
| 503 | 20250324 | 121800 | 2687997425 | 14000 | 14000 | 14000 | 14000 | 0 |
| 504 | 20250324 | 121700 | 2687997425 | 14000 | 14000 | 14000 | 14000 | 186 |
| 505 | 20250324 | 121600 | 2685393425 | 14020 | 14010 | 14020 | 14010 | 32 |
| 506 | 20250324 | 121500 | 2684944805 | 14010 | 14010 | 14010 | 14010 | 148 |
| 507 | 20250324 | 121400 | 2682871325 | 14020 | 14020 | 14020 | 14020 | 1 |
| 508 | 20250324 | 121300 | 2682857305 | 14020 | 14010 | 14020 | 14010 | 50 |
| 509 | 20250324 | 121200 | 2682156315 | 14020 | 14010 | 14020 | 14010 | 637 |
| 510 | 20250324 | 121100 | 2673230575 | 14010 | 14000 | 14010 | 14000 | 279 |
| 511 | 20250324 | 121000 | 2669323305 | 13970 | 13970 | 13970 | 13970 | 0 |
| 512 | 20250324 | 120900 | 2669323305 | 13970 | 13970 | 13970 | 13970 | 0 |
| 513 | 20250324 | 120800 | 2669323305 | 13970 | 13970 | 13970 | 13970 | 2 |
| 514 | 20250324 | 120700 | 2669295365 | 13970 | 13970 | 13970 | 13970 | 108 |
| 515 | 20250324 | 120600 | 2667786605 | 13970 | 13980 | 13980 | 13970 | 5 |
| 516 | 20250324 | 120500 | 2667716735 | 13980 | 13980 | 13980 | 13980 | 3 |
| 517 | 20250324 | 120400 | 2667674795 | 13970 | 13970 | 13970 | 13970 | 3 |
| 518 | 20250324 | 120300 | 2667632885 | 13970 | 13970 | 13970 | 13970 | 0 |
| 519 | 20250324 | 120200 | 2667632885 | 13970 | 13970 | 13970 | 13970 | 0 |
| 520 | 20250324 | 120100 | 2667632885 | 13970 | 13970 | 13970 | 13970 | 81 |
| 521 | 20250324 | 120000 | 2666501315 | 13970 | 13970 | 13970 | 13970 | 0 |
| 522 | 20250324 | 115900 | 2666501315 | 13970 | 13970 | 13970 | 13970 | 2 |
| 523 | 20250324 | 115800 | 2666473375 | 13960 | 13960 | 13960 | 13960 | 0 |
| 524 | 20250324 | 115700 | 2666473375 | 13960 | 13960 | 13960 | 13960 | 6 |
| 525 | 20250324 | 115600 | 2666389615 | 13980 | 13980 | 13980 | 13980 | 8 |
| 526 | 20250324 | 115500 | 2666277775 | 13980 | 13990 | 13990 | 13980 | 6 |
| 527 | 20250324 | 115400 | 2666193885 | 14000 | 14020 | 14020 | 14000 | 139 |
| 528 | 20250324 | 115300 | 2664247325 | 14020 | 14020 | 14020 | 14020 | 91 |
| 529 | 20250324 | 115200 | 2662971505 | 14010 | 13970 | 14010 | 13960 | 1808 |
| 530 | 20250324 | 115100 | 2637688755 | 13970 | 13950 | 13970 | 13950 | 86 |
| 531 | 20250324 | 115000 | 2636487765 | 13940 | 13940 | 13940 | 13940 | 20 |
| 532 | 20250324 | 114900 | 2636208965 | 13940 | 13940 | 13940 | 13940 | 0 |
| 533 | 20250324 | 114800 | 2636208965 | 13940 | 13930 | 13940 | 13930 | 145 |
| 534 | 20250324 | 114700 | 2634188815 | 13930 | 13930 | 13930 | 13930 | 2 |
| 535 | 20250324 | 114600 | 2634160955 | 13930 | 13950 | 13950 | 13930 | 227 |
| 536 | 20250324 | 114500 | 2630996905 | 13950 | 13950 | 13950 | 13950 | 145 |
| 537 | 20250324 | 114400 | 2628974155 | 13950 | 13950 | 13950 | 13950 | 5 |
| 538 | 20250324 | 114300 | 2628904405 | 13950 | 13950 | 13950 | 13950 | 255 |
| 539 | 20250324 | 114200 | 2625347155 | 13950 | 13950 | 13950 | 13950 | 0 |
| 540 | 20250324 | 114100 | 2625347155 | 13950 | 13950 | 13950 | 13950 | 116 |
| 541 | 20250324 | 114000 | 2623728955 | 13950 | 13940 | 13960 | 13940 | 233 |
| 542 | 20250324 | 113900 | 2620480275 | 13940 | 13940 | 13940 | 13940 | 72 |
| 543 | 20250324 | 113800 | 2619476595 | 13940 | 13950 | 13950 | 13940 | 7 |
| 544 | 20250324 | 113700 | 2619378965 | 13950 | 13950 | 13950 | 13950 | 35 |
| 545 | 20250324 | 113600 | 2618890715 | 13940 | 13940 | 13940 | 13940 | 76 |
| 546 | 20250324 | 113500 | 2617831275 | 13950 | 13950 | 13950 | 13950 | 26 |
| 547 | 20250324 | 113400 | 2617468575 | 13940 | 13940 | 13940 | 13940 | 29 |
| 548 | 20250324 | 113300 | 2617064315 | 13940 | 13960 | 13960 | 13940 | 561 |
| 549 | 20250324 | 113200 | 2609242355 | 13960 | 13960 | 13960 | 13960 | 0 |
| 550 | 20250324 | 113100 | 2609242355 | 13960 | 13960 | 13960 | 13960 | 12 |
| 551 | 20250324 | 113000 | 2609074835 | 13980 | 13980 | 13980 | 13980 | 0 |
| 552 | 20250324 | 112900 | 2609074835 | 13980 | 13970 | 13980 | 13970 | 11 |
| 553 | 20250324 | 112800 | 2608921135 | 13960 | 13960 | 13960 | 13960 | 12 |
| 554 | 20250324 | 112700 | 2608753615 | 13960 | 13960 | 13960 | 13960 | 0 |
| 555 | 20250324 | 112600 | 2608753615 | 13960 | 13950 | 13970 | 13950 | 182 |
| 556 | 20250324 | 112500 | 2606214585 | 13960 | 13970 | 13970 | 13960 | 53 |
| 557 | 20250324 | 112400 | 2605474485 | 13960 | 13970 | 13970 | 13960 | 45 |
| 558 | 20250324 | 112300 | 2604845855 | 14000 | 14000 | 14000 | 14000 | 200 |
| 559 | 20250324 | 112200 | 2602045855 | 13990 | 13970 | 13990 | 13970 | 286 |
| 560 | 20250324 | 112100 | 2598044795 | 13980 | 13950 | 13980 | 13950 | 51 |
| 561 | 20250324 | 112000 | 2597333165 | 13940 | 13940 | 13940 | 13940 | 500 |
| 562 | 20250324 | 111900 | 2590363165 | 13940 | 13970 | 13970 | 13940 | 584 |
| 563 | 20250324 | 111800 | 2582216665 | 13990 | 13990 | 13990 | 13990 | 200 |
| 564 | 20250324 | 111700 | 2579418665 | 13990 | 13990 | 14000 | 13990 | 11 |
| 565 | 20250324 | 111600 | 2579264705 | 13970 | 13970 | 13970 | 13970 | 150 |
| 566 | 20250324 | 111500 | 2577169205 | 13990 | 13990 | 13990 | 13990 | 1 |
| 567 | 20250324 | 111400 | 2577155215 | 13980 | 13980 | 13980 | 13980 | 210 |
| 568 | 20250324 | 111300 | 2574219415 | 14000 | 14000 | 14000 | 14000 | 0 |
| 569 | 20250324 | 111200 | 2574219415 | 14000 | 14000 | 14010 | 14000 | 16 |
| 570 | 20250324 | 111100 | 2573995295 | 14000 | 14000 | 14000 | 14000 | 0 |
| 571 | 20250324 | 111000 | 2573995295 | 14000 | 13980 | 14000 | 13980 | 304 |
| 572 | 20250324 | 110900 | 2569745335 | 13980 | 13980 | 13980 | 13980 | 5 |
| 573 | 20250324 | 110800 | 2569675435 | 13980 | 13980 | 13980 | 13980 | 162 |
| 574 | 20250324 | 110700 | 2567410675 | 13980 | 14020 | 14020 | 13980 | 105 |
| 575 | 20250324 | 110600 | 2565942575 | 14000 | 14000 | 14000 | 13980 | 205 |
| 576 | 20250324 | 110500 | 2563076615 | 13980 | 14000 | 14000 | 13980 | 352 |
| 577 | 20250324 | 110400 | 2558151655 | 13980 | 13980 | 13980 | 13980 | 0 |
| 578 | 20250324 | 110300 | 2558151655 | 13980 | 13980 | 13980 | 13980 | 0 |
| 579 | 20250324 | 110200 | 2558151655 | 13980 | 14010 | 14010 | 13980 | 1428 |
| 580 | 20250324 | 110100 | 2538151195 | 14010 | 14010 | 14010 | 14010 | 0 |
| 581 | 20250324 | 110000 | 2538151195 | 14010 | 13980 | 14010 | 13980 | 2935 |
| 582 | 20250324 | 105900 | 2497106535 | 13990 | 13990 | 13990 | 13990 | 1 |
| 583 | 20250324 | 105800 | 2497092545 | 13985 | 13980 | 13985 | 13980 | 537 |
| 584 | 20250324 | 105700 | 2489585035 | 13980 | 13980 | 13980 | 13980 | 0 |
| 585 | 20250324 | 105600 | 2489585035 | 13980 | 13990 | 13990 | 13980 | 493 |
| 586 | 20250324 | 105500 | 2482692205 | 13990 | 14010 | 14010 | 13990 | 25 |
| 587 | 20250324 | 105400 | 2482342185 | 14010 | 14000 | 14010 | 14000 | 53 |
| 588 | 20250324 | 105300 | 2481599725 | 14000 | 13990 | 14000 | 13990 | 328 |
| 589 | 20250324 | 105200 | 2477008225 | 14000 | 14010 | 14020 | 14000 | 33 |
| 590 | 20250324 | 105100 | 2476545895 | 14010 | 14010 | 14010 | 14010 | 2 |
| 591 | 20250324 | 105000 | 2476517875 | 14020 | 14020 | 14020 | 14020 | 0 |
| 592 | 20250324 | 104900 | 2476517875 | 14020 | 14010 | 14020 | 14010 | 6 |
| 593 | 20250324 | 104800 | 2476433805 | 14020 | 14030 | 14030 | 14020 | 6 |
| 594 | 20250324 | 104700 | 2476349655 | 14020 | 14020 | 14020 | 14020 | 2 |
| 595 | 20250324 | 104600 | 2476321615 | 14030 | 13940 | 14030 | 13940 | 187 |
| 596 | 20250324 | 104500 | 2473708195 | 13940 | 13970 | 13970 | 13940 | 836 |
| 597 | 20250324 | 104400 | 2462040855 | 13970 | 13960 | 13970 | 13960 | 2 |
| 598 | 20250324 | 104300 | 2462012925 | 13960 | 13970 | 13970 | 13960 | 244 |
| 599 | 20250324 | 104200 | 2458604925 | 13970 | 13970 | 13970 | 13970 | 3 |
| 600 | 20250324 | 104100 | 2458563015 | 13980 | 13960 | 13980 | 13960 | 26 |
| 601 | 20250324 | 104000 | 2458199555 | 13960 | 13990 | 13990 | 13950 | 3012 |
| 602 | 20250324 | 103900 | 2416089625 | 13990 | 14010 | 14010 | 13990 | 989 |
| 603 | 20250324 | 103800 | 2402247655 | 14010 | 14010 | 14010 | 14010 | 32 |
| 604 | 20250324 | 103700 | 2401799335 | 14010 | 14010 | 14010 | 14010 | 22 |
| 605 | 20250324 | 103600 | 2401491115 | 14010 | 14010 | 14010 | 14010 | 445 |
| 606 | 20250324 | 103500 | 2395256665 | 14010 | 14000 | 14010 | 13990 | 975 |
| 607 | 20250324 | 103400 | 2381605235 | 14000 | 14010 | 14020 | 14000 | 1902 |
| 608 | 20250324 | 103300 | 2354966655 | 14020 | 14020 | 14020 | 14020 | 654 |
| 609 | 20250324 | 103200 | 2345797575 | 14030 | 14030 | 14030 | 14030 | 178 |
| 610 | 20250324 | 103100 | 2343300235 | 14030 | 14030 | 14030 | 14030 | 93 |
| 611 | 20250324 | 103000 | 2341995445 | 14030 | 14060 | 14060 | 14025 | 234 |
| 612 | 20250324 | 102900 | 2338711350 | 14060 | 14060 | 14060 | 14060 | 286 |
| 613 | 20250324 | 102800 | 2334690190 | 14060 | 14050 | 14060 | 14040 | 422 |
| 614 | 20250324 | 102700 | 2328759390 | 14040 | 14050 | 14060 | 14040 | 231 |
| 615 | 20250324 | 102600 | 2325513380 | 14040 | 14040 | 14040 | 14040 | 55 |
| 616 | 20250324 | 102500 | 2324741180 | 14050 | 14050 | 14060 | 14050 | 44 |
| 617 | 20250324 | 102400 | 2324122660 | 14040 | 14040 | 14040 | 14040 | 254 |
| 618 | 20250324 | 102300 | 2320556500 | 14040 | 14070 | 14070 | 14040 | 826 |
| 619 | 20250324 | 102200 | 2308955370 | 14070 | 14070 | 14070 | 14070 | 177 |
| 620 | 20250324 | 102100 | 2306464980 | 14050 | 14060 | 14070 | 14050 | 1062 |
| 621 | 20250324 | 102000 | 2291533050 | 14060 | 14040 | 14060 | 14040 | 280 |
| 622 | 20250324 | 101900 | 2287599250 | 14050 | 14050 | 14050 | 14045 | 267 |
| 623 | 20250324 | 101800 | 2283848095 | 14050 | 14050 | 14050 | 14040 | 721 |
| 624 | 20250324 | 101700 | 2273725045 | 14050 | 14040 | 14050 | 14040 | 590 |
| 625 | 20250324 | 101600 | 2265440025 | 14040 | 14000 | 14050 | 14000 | 30 |
| 626 | 20250324 | 101500 | 2265018655 | 14050 | 14000 | 14050 | 14000 | 6 |
| 627 | 20250324 | 101400 | 2264934605 | 14000 | 14000 | 14000 | 14000 | 851 |
| 628 | 20250324 | 101300 | 2253020605 | 14040 | 14040 | 14040 | 14040 | 187 |
| 629 | 20250324 | 101200 | 2250395125 | 14040 | 14030 | 14040 | 14000 | 616 |
| 630 | 20250324 | 101100 | 2241760525 | 13980 | 14040 | 14040 | 13980 | 4053 |
| 631 | 20250324 | 101000 | 2185047845 | 14040 | 14040 | 14040 | 14030 | 150 |
| 632 | 20250324 | 100900 | 2182942615 | 14050 | 14070 | 14070 | 14050 | 171 |
| 633 | 20250324 | 100800 | 2180539965 | 14070 | 14010 | 14070 | 14000 | 1161 |
| 634 | 20250324 | 100700 | 2164237905 | 14060 | 14000 | 14060 | 14000 | 5 |
| 635 | 20250324 | 100600 | 2164167745 | 14000 | 14070 | 14070 | 14000 | 549 |
| 636 | 20250324 | 100500 | 2156476315 | 14070 | 14050 | 14080 | 14030 | 1069 |
| 637 | 20250324 | 100400 | 2141426365 | 14090 | 14030 | 14090 | 14030 | 265 |
| 638 | 20250324 | 100300 | 2137704225 | 14030 | 14050 | 14050 | 13990 | 3198 |
| 639 | 20250324 | 100200 | 2092919995 | 14050 | 14090 | 14100 | 14050 | 2961 |
| 640 | 20250324 | 100100 | 2051287245 | 14090 | 14090 | 14090 | 14070 | 382 |
| 641 | 20250324 | 100000 | 2045907085 | 14090 | 14080 | 14100 | 14070 | 206 |
| 642 | 20250324 | 095900 | 2043004985 | 14070 | 14060 | 14100 | 14060 | 1580 |
| 643 | 20250324 | 095800 | 2020769805 | 14060 | 14040 | 14110 | 14000 | 4017 |
| 644 | 20250324 | 095700 | 1964247955 | 14040 | 14050 | 14050 | 14040 | 672 |
| 645 | 20250324 | 095600 | 1954806375 | 14090 | 14090 | 14110 | 14070 | 311 |
| 646 | 20250324 | 095500 | 1950426805 | 14100 | 14050 | 14130 | 14040 | 6923 |
| 647 | 20250324 | 095400 | 1852940625 | 14060 | 14000 | 14070 | 14000 | 2826 |
| 648 | 20250324 | 095300 | 1813217875 | 14000 | 13950 | 14040 | 13950 | 2211 |
| 649 | 20250324 | 095200 | 1782264425 | 13920 | 14030 | 14030 | 13915 | 5347 |
| 650 | 20250324 | 095100 | 1707547950 | 14030 | 14020 | 14090 | 13990 | 2244 |
| 651 | 20250324 | 095000 | 1676010820 | 13990 | 13930 | 14080 | 13930 | 7864 |
| 652 | 20250324 | 094900 | 1565784240 | 13930 | 13940 | 13940 | 13880 | 1254 |
| 653 | 20250324 | 094800 | 1548359810 | 13940 | 13900 | 13940 | 13900 | 48 |
| 654 | 20250324 | 094700 | 1547691410 | 13900 | 13930 | 13950 | 13880 | 11364 |
| 655 | 20250324 | 094600 | 1389583940 | 13930 | 13930 | 13940 | 13920 | 2210 |
| 656 | 20250324 | 094500 | 1358777930 | 13930 | 13960 | 13980 | 13930 | 4130 |
| 657 | 20250324 | 094400 | 1301111160 | 13940 | 13880 | 13960 | 13880 | 6083 |
| 658 | 20250324 | 094300 | 1216339060 | 13880 | 13910 | 13910 | 13870 | 334 |
| 659 | 20250324 | 094200 | 1211704630 | 13920 | 13900 | 13930 | 13900 | 3734 |
| 660 | 20250324 | 094100 | 1159750810 | 13900 | 13900 | 13920 | 13900 | 121 |
| 661 | 20250324 | 094000 | 1158068580 | 13920 | 13850 | 13920 | 13850 | 1739 |
| 662 | 20250324 | 093900 | 1133893710 | 13870 | 13880 | 13880 | 13870 | 1108 |
| 663 | 20250324 | 093800 | 1118518510 | 13880 | 13810 | 13880 | 13770 | 3352 |
| 664 | 20250324 | 093700 | 1072184750 | 13810 | 13810 | 13810 | 13770 | 191 |
| 665 | 20250324 | 093600 | 1069551480 | 13840 | 13810 | 13840 | 13810 | 87 |
| 666 | 20250324 | 093500 | 1068347550 | 13810 | 13780 | 13810 | 13760 | 443 |
| 667 | 20250324 | 093400 | 1062238280 | 13800 | 13810 | 13810 | 13800 | 331 |
| 668 | 20250324 | 093300 | 1057670450 | 13800 | 13850 | 13850 | 13770 | 5775 |
| 669 | 20250324 | 093200 | 977980430 | 13850 | 13820 | 13850 | 13820 | 574 |
| 670 | 20250324 | 093100 | 970037360 | 13810 | 13810 | 13810 | 13810 | 176 |
| 671 | 20250324 | 093000 | 967606800 | 13810 | 13800 | 13820 | 13800 | 1589 |
| 672 | 20250324 | 092900 | 945648850 | 13810 | 13770 | 13820 | 13770 | 1142 |
| 673 | 20250324 | 092800 | 929878900 | 13760 | 13710 | 13760 | 13710 | 2759 |
| 674 | 20250324 | 092700 | 891923710 | 13700 | 13700 | 13740 | 13700 | 607 |
| 675 | 20250324 | 092600 | 883602690 | 13700 | 13810 | 13810 | 13700 | 2545 |
| 676 | 20250324 | 092500 | 848602060 | 13810 | 13810 | 13810 | 13810 | 148 |
| 677 | 20250324 | 092400 | 846558180 | 13810 | 13810 | 13810 | 13810 | 12 |
| 678 | 20250324 | 092300 | 846392460 | 13800 | 13750 | 13800 | 13750 | 76 |
| 679 | 20250324 | 092200 | 845345490 | 13730 | 13730 | 13740 | 13730 | 328 |
| 680 | 20250324 | 092100 | 840839810 | 13740 | 13730 | 13740 | 13730 | 235 |
| 681 | 20250324 | 092000 | 837613200 | 13710 | 13730 | 13730 | 13710 | 690 |
| 682 | 20250324 | 091900 | 828146920 | 13730 | 13740 | 13740 | 13730 | 484 |
| 683 | 20250324 | 091800 | 821499010 | 13750 | 13700 | 13750 | 13680 | 1113 |
| 684 | 20250324 | 091700 | 806246670 | 13700 | 13750 | 13780 | 13700 | 3573 |
| 685 | 20250324 | 091600 | 757179860 | 13750 | 13810 | 13810 | 13740 | 3771 |
| 686 | 20250324 | 091500 | 705246080 | 13810 | 13890 | 13890 | 13810 | 183 |
| 687 | 20250324 | 091400 | 702716960 | 13890 | 13730 | 13890 | 13700 | 2481 |
| 688 | 20250324 | 091300 | 668395330 | 13740 | 13910 | 13920 | 13740 | 1897 |
| 689 | 20250324 | 091200 | 642092260 | 13910 | 13710 | 13930 | 13670 | 21345 |
| 690 | 20250324 | 091100 | 346700400 | 13680 | 13710 | 13730 | 13680 | 664 |
| 691 | 20250324 | 091000 | 337609880 | 13730 | 13680 | 13750 | 13670 | 2279 |
| 692 | 20250324 | 090900 | 306388770 | 13730 | 13650 | 13750 | 13650 | 4675 |
| 693 | 20250324 | 090800 | 242235970 | 13630 | 13650 | 13650 | 13620 | 532 |
| 694 | 20250324 | 090700 | 234985020 | 13650 | 13620 | 13670 | 13620 | 662 |
| 695 | 20250324 | 090600 | 225953870 | 13640 | 13620 | 13640 | 13620 | 119 |
| 696 | 20250324 | 090500 | 224332690 | 13620 | 13650 | 13650 | 13600 | 1469 |
| 697 | 20250324 | 090400 | 204327030 | 13670 | 13630 | 13710 | 13630 | 2750 |
| 698 | 20250324 | 090300 | 166699990 | 13620 | 13610 | 13620 | 13570 | 1414 |
| 699 | 20250324 | 090200 | 147477240 | 13610 | 13570 | 13680 | 13570 | 2249 |
| 700 | 20250324 | 090100 | 116830360 | 13560 | 13270 | 13580 | 13180 | 4738 |
| 701 | 20250324 | 090000 | 53387280 | 13370 | 13670 | 13670 | 13270 | 3968 |