36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 3 | 20250414 | 201700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20250414 | 201600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20250414 | 201500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20250414 | 201400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20250414 | 201300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20250414 | 201200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20250414 | 201100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20250414 | 201000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20250414 | 200900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20250414 | 200800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20250414 | 200700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20250414 | 200600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20250414 | 200500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20250414 | 200400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20250414 | 200300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20250414 | 200200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20250414 | 200100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20250414 | 200000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20250414 | 195900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20250414 | 195800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20250414 | 195700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20250414 | 195600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20250414 | 195500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20250414 | 195400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20250414 | 195300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20250414 | 195200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20250414 | 195100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20250414 | 195000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20250414 | 194900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20250414 | 194800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 33 | 20250414 | 194700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20250414 | 194600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20250414 | 194500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20250414 | 194400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20250414 | 194300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20250414 | 194200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20250414 | 194100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20250414 | 194000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20250414 | 193900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20250414 | 193800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20250414 | 193700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20250414 | 193600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20250414 | 193500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20250414 | 193400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20250414 | 193300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20250414 | 193200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20250414 | 193100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20250414 | 193000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20250414 | 192900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20250414 | 192800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20250414 | 192700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20250414 | 192600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20250414 | 192500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20250414 | 192400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20250414 | 192300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20250414 | 192200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20250414 | 192100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20250414 | 192000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20250414 | 191900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20250414 | 191800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 63 | 20250414 | 191700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20250414 | 191600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20250414 | 191500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20250414 | 191400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20250414 | 191300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20250414 | 191200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20250414 | 191100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20250414 | 191000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20250414 | 190900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20250414 | 190800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20250414 | 190700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20250414 | 190600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20250414 | 190500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20250414 | 190400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20250414 | 190300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20250414 | 190200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20250414 | 190100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20250414 | 190000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20250414 | 185900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20250414 | 185800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20250414 | 185700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20250414 | 185600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20250414 | 185500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20250414 | 185400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20250414 | 185300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20250414 | 185200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20250414 | 185100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20250414 | 185000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20250414 | 184900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20250414 | 184800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 93 | 20250414 | 184700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20250414 | 184600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20250414 | 184500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20250414 | 184400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20250414 | 184300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20250414 | 184200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20250414 | 184100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20250414 | 184000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20250414 | 183900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20250414 | 183800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20250414 | 183700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20250414 | 183600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20250414 | 183500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20250414 | 183400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20250414 | 183300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20250414 | 183200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20250414 | 183100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20250414 | 183000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20250414 | 182900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20250414 | 182800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20250414 | 182700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20250414 | 182600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20250414 | 182500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20250414 | 182400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20250414 | 182300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20250414 | 182200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20250414 | 182100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20250414 | 182000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20250414 | 181900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20250414 | 181800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 123 | 20250414 | 181700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20250414 | 181600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20250414 | 181500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20250414 | 181400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20250414 | 181300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20250414 | 181200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20250414 | 181100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20250414 | 181000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20250414 | 180900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20250414 | 180800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20250414 | 180700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20250414 | 180600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20250414 | 180500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20250414 | 180400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20250414 | 180300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20250414 | 180200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20250414 | 180100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20250414 | 180000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20250414 | 175900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20250414 | 175800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20250414 | 175700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20250414 | 175600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20250414 | 175500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20250414 | 175400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20250414 | 175300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20250414 | 175200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20250414 | 175100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20250414 | 175000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20250414 | 174900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20250414 | 174800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 153 | 20250414 | 174700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20250414 | 174600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20250414 | 174500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20250414 | 174400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20250414 | 174300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20250414 | 174200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20250414 | 174100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20250414 | 174000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20250414 | 173900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20250414 | 173800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20250414 | 173700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20250414 | 173600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20250414 | 173500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20250414 | 173400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20250414 | 173300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20250414 | 173200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20250414 | 173100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20250414 | 173000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20250414 | 172900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20250414 | 172800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20250414 | 172700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20250414 | 172600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20250414 | 172500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20250414 | 172400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20250414 | 172300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20250414 | 172200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20250414 | 172100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20250414 | 172000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20250414 | 171900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20250414 | 171800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 183 | 20250414 | 171700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20250414 | 171600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20250414 | 171500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20250414 | 171400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20250414 | 171300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20250414 | 171200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20250414 | 171100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20250414 | 171000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20250414 | 170900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20250414 | 170800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20250414 | 170700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20250414 | 170600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20250414 | 170500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20250414 | 170400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20250414 | 170300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20250414 | 170200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20250414 | 170100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20250414 | 170000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20250414 | 165900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20250414 | 165800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20250414 | 165700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20250414 | 165600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20250414 | 165500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20250414 | 165400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20250414 | 165300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20250414 | 165200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20250414 | 165100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20250414 | 165000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20250414 | 164900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20250414 | 164800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 213 | 20250414 | 164700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20250414 | 164600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20250414 | 164500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20250414 | 164400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20250414 | 164300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20250414 | 164200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20250414 | 164100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20250414 | 164000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20250414 | 163900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20250414 | 163800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20250414 | 163700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20250414 | 163600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20250414 | 163500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20250414 | 163400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20250414 | 163300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20250414 | 163200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20250414 | 163100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20250414 | 163000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20250414 | 162900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20250414 | 162800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20250414 | 162700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20250414 | 162600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20250414 | 162500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20250414 | 162400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20250414 | 162300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20250414 | 162200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20250414 | 162100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20250414 | 162000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20250414 | 161900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20250414 | 161800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 243 | 20250414 | 161700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20250414 | 161600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20250414 | 161500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20250414 | 161400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20250414 | 161300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20250414 | 161200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20250414 | 161100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20250414 | 161000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20250414 | 160900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20250414 | 160800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20250414 | 160700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20250414 | 160600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20250414 | 160500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20250414 | 160400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20250414 | 160300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20250414 | 160200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20250414 | 160100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20250414 | 160000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20250414 | 155900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20250414 | 155800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20250414 | 155700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20250414 | 155600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20250414 | 155500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20250414 | 155400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20250414 | 155300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20250414 | 155200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20250414 | 155100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20250414 | 155000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20250414 | 154900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20250414 | 154800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 273 | 20250414 | 154700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20250414 | 154600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20250414 | 154500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20250414 | 154400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20250414 | 154300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20250414 | 154200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20250414 | 154100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20250414 | 154000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20250414 | 153900 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20250414 | 153800 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20250414 | 153700 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20250414 | 153600 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20250414 | 153500 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20250414 | 153400 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20250414 | 153300 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 288 | 20250414 | 153200 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 289 | 20250414 | 153100 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 290 | 20250414 | 153000 | 4055989490 | 15920 | 15920 | 15920 | 15920 | 4872 |
| 291 | 20250414 | 152900 | 3978427250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20250414 | 152800 | 3978427250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20250414 | 152700 | 3978427250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20250414 | 152600 | 3978427250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20250414 | 152500 | 3978427250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 296 | 20250414 | 152400 | 3978427250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 297 | 20250414 | 152300 | 3978427250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 298 | 20250414 | 152200 | 3978427250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 299 | 20250414 | 152100 | 3978427250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 300 | 20250414 | 152000 | 3978427250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 301 | 20250414 | 151900 | 3978427250 | 15870 | 15840 | 15870 | 15830 | 284 |
| 302 | 20250414 | 151800 | 3973928710 | 15860 | 15860 | 15860 | 15860 | 18 |
| 303 | 20250414 | 151700 | 3973643230 | 15860 | 15840 | 15860 | 15840 | 33 |
| 304 | 20250414 | 151600 | 3973120250 | 15870 | 15820 | 15870 | 15820 | 51 |
| 305 | 20250414 | 151500 | 3972313380 | 15880 | 15820 | 15880 | 15820 | 209 |
| 306 | 20250414 | 151400 | 3969006940 | 15820 | 15820 | 15820 | 15820 | 265 |
| 307 | 20250414 | 151300 | 3964814640 | 15880 | 15820 | 15880 | 15820 | 21 |
| 308 | 20250414 | 151200 | 3964482360 | 15890 | 15890 | 15890 | 15890 | 0 |
| 309 | 20250414 | 151100 | 3964482360 | 15890 | 15840 | 15890 | 15840 | 36 |
| 310 | 20250414 | 151000 | 3963910370 | 15890 | 15900 | 15900 | 15810 | 2196 |
| 311 | 20250414 | 150900 | 3929132790 | 15860 | 15880 | 15900 | 15860 | 343 |
| 312 | 20250414 | 150800 | 3923691760 | 15880 | 15900 | 15900 | 15880 | 51 |
| 313 | 20250414 | 150700 | 3922881100 | 15880 | 15900 | 15900 | 15880 | 157 |
| 314 | 20250414 | 150600 | 3920384820 | 15900 | 15900 | 15900 | 15890 | 46 |
| 315 | 20250414 | 150500 | 3919653500 | 15900 | 15870 | 15900 | 15870 | 135 |
| 316 | 20250414 | 150400 | 3917509070 | 15870 | 15910 | 15910 | 15870 | 347 |
| 317 | 20250414 | 150300 | 3911999540 | 15860 | 15860 | 15860 | 15840 | 172 |
| 318 | 20250414 | 150200 | 3909273730 | 15920 | 15920 | 15920 | 15920 | 32 |
| 319 | 20250414 | 150100 | 3908764290 | 15910 | 15890 | 15910 | 15850 | 689 |
| 320 | 20250414 | 150000 | 3897813970 | 15900 | 15890 | 15900 | 15870 | 237 |
| 321 | 20250414 | 145900 | 3894052440 | 15870 | 15860 | 15870 | 15860 | 97 |
| 322 | 20250414 | 145800 | 3892513300 | 15870 | 15890 | 15930 | 15870 | 16 |
| 323 | 20250414 | 145700 | 3892259220 | 15880 | 15860 | 15880 | 15860 | 619 |
| 324 | 20250414 | 145600 | 3882431880 | 15850 | 15880 | 15880 | 15850 | 456 |
| 325 | 20250414 | 145500 | 3875204250 | 15870 | 15870 | 15880 | 15860 | 221 |
| 326 | 20250414 | 145400 | 3871697280 | 15880 | 15880 | 15880 | 15880 | 22 |
| 327 | 20250414 | 145300 | 3871347920 | 15880 | 15880 | 15880 | 15880 | 62 |
| 328 | 20250414 | 145200 | 3870363360 | 15880 | 15850 | 15880 | 15840 | 218 |
| 329 | 20250414 | 145100 | 3866906410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20250414 | 145000 | 3866906410 | 15850 | 15820 | 15850 | 15820 | 182 |
| 331 | 20250414 | 144900 | 3864024850 | 15820 | 15820 | 15820 | 15820 | 157 |
| 332 | 20250414 | 144800 | 3861541110 | 15810 | 15810 | 15810 | 15810 | 50 |
| 333 | 20250414 | 144700 | 3860750610 | 15810 | 15820 | 15820 | 15810 | 70 |
| 334 | 20250414 | 144600 | 3859643310 | 15820 | 15830 | 15830 | 15820 | 134 |
| 335 | 20250414 | 144500 | 3857522420 | 15820 | 15810 | 15820 | 15810 | 158 |
| 336 | 20250414 | 144400 | 3855022970 | 15810 | 15810 | 15810 | 15810 | 146 |
| 337 | 20250414 | 144300 | 3852714710 | 15800 | 15810 | 15810 | 15800 | 484 |
| 338 | 20250414 | 144200 | 3845066140 | 15810 | 15810 | 15810 | 15810 | 2 |
| 339 | 20250414 | 144100 | 3845034520 | 15830 | 15830 | 15830 | 15820 | 60 |
| 340 | 20250414 | 144000 | 3844084730 | 15810 | 15800 | 15810 | 15800 | 152 |
| 341 | 20250414 | 143900 | 3841681670 | 15800 | 15820 | 15820 | 15800 | 134 |
| 342 | 20250414 | 143800 | 3839563670 | 15810 | 15810 | 15810 | 15810 | 64 |
| 343 | 20250414 | 143700 | 3838551830 | 15810 | 15830 | 15830 | 15810 | 302 |
| 344 | 20250414 | 143600 | 3833775460 | 15830 | 15830 | 15830 | 15830 | 123 |
| 345 | 20250414 | 143500 | 3831828370 | 15840 | 15840 | 15840 | 15840 | 119 |
| 346 | 20250414 | 143400 | 3829943410 | 15830 | 15820 | 15830 | 15820 | 178 |
| 347 | 20250414 | 143300 | 3827125680 | 15830 | 15820 | 15830 | 15820 | 43 |
| 348 | 20250414 | 143200 | 3826445170 | 15820 | 15820 | 15820 | 15820 | 51 |
| 349 | 20250414 | 143100 | 3825638350 | 15810 | 15810 | 15820 | 15810 | 173 |
| 350 | 20250414 | 143000 | 3822901760 | 15810 | 15800 | 15810 | 15800 | 23 |
| 351 | 20250414 | 142900 | 3822538160 | 15810 | 15810 | 15810 | 15810 | 13 |
| 352 | 20250414 | 142800 | 3822332630 | 15810 | 15830 | 15830 | 15810 | 573 |
| 353 | 20250414 | 142700 | 3813263720 | 15840 | 15870 | 15870 | 15840 | 452 |
| 354 | 20250414 | 142600 | 3806100820 | 15860 | 15860 | 15870 | 15860 | 287 |
| 355 | 20250414 | 142500 | 3801548000 | 15870 | 15870 | 15870 | 15870 | 4 |
| 356 | 20250414 | 142400 | 3801484520 | 15860 | 15870 | 15870 | 15860 | 160 |
| 357 | 20250414 | 142300 | 3798945390 | 15860 | 15860 | 15870 | 15850 | 842 |
| 358 | 20250414 | 142200 | 3785591250 | 15860 | 15860 | 15860 | 15860 | 0 |
| 359 | 20250414 | 142100 | 3785591250 | 15860 | 15870 | 15870 | 15860 | 137 |
| 360 | 20250414 | 142000 | 3783418370 | 15860 | 15860 | 15860 | 15860 | 145 |
| 361 | 20250414 | 141900 | 3781118670 | 15860 | 15860 | 15870 | 15860 | 284 |
| 362 | 20250414 | 141800 | 3776614330 | 15880 | 15880 | 15880 | 15880 | 6 |
| 363 | 20250414 | 141700 | 3776519050 | 15860 | 15850 | 15880 | 15850 | 559 |
| 364 | 20250414 | 141600 | 3767656450 | 15850 | 15820 | 15850 | 15820 | 330 |
| 365 | 20250414 | 141500 | 3762434950 | 15820 | 15850 | 15850 | 15820 | 75 |
| 366 | 20250414 | 141400 | 3761248300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 367 | 20250414 | 141300 | 3761248300 | 15850 | 15850 | 15850 | 15850 | 4 |
| 368 | 20250414 | 141200 | 3761184900 | 15820 | 15820 | 15820 | 15820 | 5 |
| 369 | 20250414 | 141100 | 3761105800 | 15800 | 15800 | 15800 | 15800 | 97 |
| 370 | 20250414 | 141000 | 3759573200 | 15800 | 15820 | 15840 | 15800 | 467 |
| 371 | 20250414 | 140900 | 3752185400 | 15820 | 15820 | 15820 | 15800 | 583 |
| 372 | 20250414 | 140800 | 3742963320 | 15800 | 15810 | 15820 | 15800 | 365 |
| 373 | 20250414 | 140700 | 3737194420 | 15820 | 15820 | 15820 | 15820 | 199 |
| 374 | 20250414 | 140600 | 3734046240 | 15820 | 15820 | 15820 | 15820 | 47 |
| 375 | 20250414 | 140500 | 3733302700 | 15850 | 15830 | 15850 | 15830 | 66 |
| 376 | 20250414 | 140400 | 3732257520 | 15830 | 15830 | 15830 | 15830 | 10 |
| 377 | 20250414 | 140300 | 3732099220 | 15820 | 15850 | 15850 | 15820 | 155 |
| 378 | 20250414 | 140200 | 3729646970 | 15850 | 15850 | 15850 | 15850 | 266 |
| 379 | 20250414 | 140100 | 3725430870 | 15850 | 15850 | 15850 | 15850 | 7 |
| 380 | 20250414 | 140000 | 3725319920 | 15930 | 15940 | 15940 | 15870 | 200 |
| 381 | 20250414 | 135900 | 3722142350 | 15940 | 15930 | 15950 | 15930 | 35 |
| 382 | 20250414 | 135800 | 3721584240 | 15930 | 15930 | 15930 | 15910 | 282 |
| 383 | 20250414 | 135700 | 3717095600 | 15950 | 15910 | 15950 | 15910 | 57 |
| 384 | 20250414 | 135600 | 3716187790 | 15930 | 15930 | 15930 | 15930 | 1144 |
| 385 | 20250414 | 135500 | 3697963870 | 15940 | 15930 | 15940 | 15930 | 702 |
| 386 | 20250414 | 135400 | 3686780980 | 15930 | 15890 | 15930 | 15890 | 1191 |
| 387 | 20250414 | 135300 | 3667818590 | 15890 | 15890 | 15890 | 15890 | 259 |
| 388 | 20250414 | 135200 | 3663703080 | 15870 | 15860 | 15870 | 15860 | 67 |
| 389 | 20250414 | 135100 | 3662639960 | 15860 | 15890 | 15890 | 15860 | 146 |
| 390 | 20250414 | 135000 | 3660322510 | 15890 | 15890 | 15890 | 15890 | 58 |
| 391 | 20250414 | 134900 | 3659400890 | 15850 | 15850 | 15860 | 15850 | 1070 |
| 392 | 20250414 | 134800 | 3642440190 | 15810 | 15810 | 15810 | 15810 | 30 |
| 393 | 20250414 | 134700 | 3641965890 | 15810 | 15810 | 15810 | 15810 | 366 |
| 394 | 20250414 | 134600 | 3636179430 | 15810 | 15850 | 15850 | 15810 | 207 |
| 395 | 20250414 | 134500 | 3632906480 | 15850 | 15790 | 15850 | 15790 | 47 |
| 396 | 20250414 | 134400 | 3632163250 | 15800 | 15800 | 15840 | 15800 | 275 |
| 397 | 20250414 | 134300 | 3627818170 | 15810 | 15860 | 15860 | 15810 | 719 |
| 398 | 20250414 | 134200 | 3616437830 | 15860 | 15860 | 15860 | 15860 | 34 |
| 399 | 20250414 | 134100 | 3615898590 | 15860 | 15860 | 15860 | 15860 | 42 |
| 400 | 20250414 | 134000 | 3615232470 | 15860 | 15860 | 15860 | 15860 | 1 |
| 401 | 20250414 | 133900 | 3615216610 | 15870 | 15890 | 15890 | 15870 | 331 |
| 402 | 20250414 | 133800 | 3609963620 | 15870 | 15880 | 15880 | 15870 | 153 |
| 403 | 20250414 | 133700 | 3607534560 | 15880 | 15890 | 15890 | 15880 | 91 |
| 404 | 20250414 | 133600 | 3606089230 | 15890 | 15880 | 15890 | 15880 | 89 |
| 405 | 20250414 | 133500 | 3604675440 | 15880 | 15930 | 15930 | 15880 | 62 |
| 406 | 20250414 | 133400 | 3603690450 | 15890 | 15890 | 15890 | 15890 | 1 |
| 407 | 20250414 | 133300 | 3603674560 | 15860 | 15820 | 15860 | 15820 | 495 |
| 408 | 20250414 | 133200 | 3595826910 | 15820 | 15820 | 15820 | 15820 | 5 |
| 409 | 20250414 | 133100 | 3595747810 | 15820 | 15820 | 15820 | 15820 | 206 |
| 410 | 20250414 | 133000 | 3592488890 | 15810 | 15850 | 15860 | 15810 | 256 |
| 411 | 20250414 | 132900 | 3588438190 | 15860 | 15870 | 15870 | 15860 | 593 |
| 412 | 20250414 | 132800 | 3579028210 | 15820 | 15870 | 15870 | 15810 | 436 |
| 413 | 20250414 | 132700 | 3572125350 | 15870 | 15870 | 15870 | 15850 | 237 |
| 414 | 20250414 | 132600 | 3568367270 | 15870 | 15890 | 15890 | 15870 | 179 |
| 415 | 20250414 | 132500 | 3565524840 | 15900 | 15890 | 15900 | 15880 | 188 |
| 416 | 20250414 | 132400 | 3562538200 | 15890 | 15890 | 15890 | 15890 | 89 |
| 417 | 20250414 | 132300 | 3561123990 | 15870 | 15870 | 15910 | 15870 | 284 |
| 418 | 20250414 | 132200 | 3556613410 | 15890 | 15860 | 15890 | 15850 | 410 |
| 419 | 20250414 | 132100 | 3550110870 | 15860 | 15960 | 15960 | 15850 | 5478 |
| 420 | 20250414 | 132000 | 3462961570 | 15960 | 15950 | 15960 | 15950 | 207 |
| 421 | 20250414 | 131900 | 3459658810 | 15960 | 15980 | 15980 | 15960 | 1091 |
| 422 | 20250414 | 131800 | 3442239170 | 15990 | 16000 | 16000 | 15980 | 376 |
| 423 | 20250414 | 131700 | 3436224760 | 16000 | 16010 | 16010 | 16000 | 149 |
| 424 | 20250414 | 131600 | 3433840410 | 16010 | 16040 | 16040 | 16010 | 331 |
| 425 | 20250414 | 131500 | 3428535240 | 16050 | 16080 | 16080 | 16045 | 270 |
| 426 | 20250414 | 131400 | 3424201315 | 16060 | 16050 | 16060 | 16050 | 431 |
| 427 | 20250414 | 131300 | 3417283755 | 16050 | 16050 | 16050 | 16050 | 24 |
| 428 | 20250414 | 131200 | 3416898555 | 16040 | 16040 | 16050 | 16040 | 194 |
| 429 | 20250414 | 131100 | 3413786535 | 16000 | 15990 | 16000 | 15980 | 253 |
| 430 | 20250414 | 131000 | 3409741495 | 16000 | 16010 | 16090 | 15990 | 2167 |
| 431 | 20250414 | 130900 | 3375065365 | 16010 | 16050 | 16050 | 16010 | 151 |
| 432 | 20250414 | 130800 | 3372643655 | 16050 | 16020 | 16050 | 16010 | 222 |
| 433 | 20250414 | 130700 | 3369085315 | 16030 | 16050 | 16050 | 16030 | 116 |
| 434 | 20250414 | 130600 | 3367225195 | 16040 | 16040 | 16040 | 16020 | 248 |
| 435 | 20250414 | 130500 | 3363251655 | 16030 | 16040 | 16040 | 16030 | 1596 |
| 436 | 20250414 | 130400 | 3337664485 | 16050 | 16040 | 16060 | 16040 | 175 |
| 437 | 20250414 | 130300 | 3334857455 | 16040 | 16060 | 16070 | 16040 | 2052 |
| 438 | 20250414 | 130200 | 3301929675 | 16100 | 16110 | 16110 | 16100 | 101 |
| 439 | 20250414 | 130100 | 3300303565 | 16060 | 16140 | 16140 | 16060 | 153 |
| 440 | 20250414 | 130000 | 3297837415 | 16100 | 16140 | 16150 | 16080 | 205 |
| 441 | 20250414 | 125900 | 3294536175 | 16150 | 16150 | 16170 | 16080 | 1396 |
| 442 | 20250414 | 125800 | 3272048565 | 16170 | 16120 | 16170 | 16120 | 37 |
| 443 | 20250414 | 125700 | 3271450975 | 16120 | 16110 | 16240 | 16110 | 359 |
| 444 | 20250414 | 125600 | 3265638835 | 16170 | 16110 | 16170 | 16110 | 90 |
| 445 | 20250414 | 125500 | 3264188375 | 16110 | 16100 | 16110 | 16090 | 1205 |
| 446 | 20250414 | 125400 | 3244780785 | 16100 | 16110 | 16110 | 16100 | 223 |
| 447 | 20250414 | 125300 | 3241189425 | 16120 | 16120 | 16120 | 16120 | 230 |
| 448 | 20250414 | 125200 | 3237481825 | 16100 | 16100 | 16100 | 16090 | 100 |
| 449 | 20250414 | 125100 | 3235871915 | 16100 | 16090 | 16200 | 16080 | 1042 |
| 450 | 20250414 | 125000 | 3219079245 | 16090 | 16080 | 16120 | 16080 | 1774 |
| 451 | 20250414 | 124900 | 3190517145 | 16100 | 16090 | 16100 | 16070 | 963 |
| 452 | 20250414 | 124800 | 3175025625 | 16100 | 16100 | 16100 | 16040 | 799 |
| 453 | 20250414 | 124700 | 3162180925 | 16120 | 16185 | 16185 | 16110 | 960 |
| 454 | 20250414 | 124600 | 3146704135 | 16175 | 16180 | 16190 | 16150 | 877 |
| 455 | 20250414 | 124500 | 3132522885 | 16200 | 16210 | 16210 | 16200 | 75 |
| 456 | 20250414 | 124400 | 3131307755 | 16210 | 16190 | 16210 | 16190 | 435 |
| 457 | 20250414 | 124300 | 3124261865 | 16190 | 16180 | 16220 | 16160 | 1329 |
| 458 | 20250414 | 124200 | 3102758155 | 16170 | 16200 | 16220 | 16170 | 564 |
| 459 | 20250414 | 124100 | 3093627205 | 16220 | 16230 | 16240 | 16160 | 4680 |
| 460 | 20250414 | 124000 | 3017711295 | 16230 | 16240 | 16250 | 16230 | 527 |
| 461 | 20250414 | 123900 | 3009152625 | 16250 | 16260 | 16260 | 16230 | 725 |
| 462 | 20250414 | 123800 | 2997373615 | 16260 | 16270 | 16280 | 16230 | 757 |
| 463 | 20250414 | 123700 | 2985058635 | 16260 | 16220 | 16260 | 16220 | 621 |
| 464 | 20250414 | 123600 | 2974971215 | 16230 | 16230 | 16270 | 16230 | 1930 |
| 465 | 20250414 | 123500 | 2943618405 | 16250 | 16200 | 16250 | 16200 | 3138 |
| 466 | 20250414 | 123400 | 2892704565 | 16210 | 16170 | 16220 | 16160 | 2916 |
| 467 | 20250414 | 123300 | 2845493535 | 16170 | 16170 | 16180 | 16140 | 869 |
| 468 | 20250414 | 123200 | 2831449395 | 16180 | 16125 | 16180 | 16125 | 1512 |
| 469 | 20250414 | 123100 | 2807028980 | 16125 | 16120 | 16130 | 16110 | 230 |
| 470 | 20250414 | 123000 | 2803321765 | 16140 | 16070 | 16150 | 16060 | 3706 |
| 471 | 20250414 | 122900 | 2743628235 | 16060 | 16060 | 16070 | 16060 | 327 |
| 472 | 20250414 | 122800 | 2738376565 | 16060 | 16050 | 16060 | 16040 | 338 |
| 473 | 20250414 | 122700 | 2732948865 | 16040 | 16020 | 16060 | 16020 | 1407 |
| 474 | 20250414 | 122600 | 2710368565 | 16020 | 16030 | 16030 | 16020 | 98 |
| 475 | 20250414 | 122500 | 2708797815 | 16020 | 16030 | 16030 | 16020 | 99 |
| 476 | 20250414 | 122400 | 2707211375 | 16020 | 16030 | 16030 | 16020 | 20 |
| 477 | 20250414 | 122300 | 2706890955 | 16020 | 16030 | 16030 | 16020 | 25 |
| 478 | 20250414 | 122200 | 2706490405 | 16020 | 16020 | 16030 | 16020 | 197 |
| 479 | 20250414 | 122100 | 2703332755 | 16020 | 16000 | 16020 | 16000 | 459 |
| 480 | 20250414 | 122000 | 2695987665 | 16000 | 16000 | 16010 | 15990 | 864 |
| 481 | 20250414 | 121900 | 2682166365 | 16000 | 16000 | 16020 | 16000 | 429 |
| 482 | 20250414 | 121800 | 2675300365 | 16000 | 16010 | 16030 | 16000 | 121 |
| 483 | 20250414 | 121700 | 2673362685 | 16030 | 16030 | 16040 | 16000 | 261 |
| 484 | 20250414 | 121600 | 2669183155 | 16040 | 16050 | 16050 | 16040 | 267 |
| 485 | 20250414 | 121500 | 2664899885 | 16050 | 16050 | 16050 | 16040 | 747 |
| 486 | 20250414 | 121400 | 2652910625 | 16050 | 16030 | 16050 | 16030 | 684 |
| 487 | 20250414 | 121300 | 2641939045 | 16040 | 16030 | 16040 | 16030 | 121 |
| 488 | 20250414 | 121200 | 2639998485 | 16030 | 16020 | 16040 | 16020 | 295 |
| 489 | 20250414 | 121100 | 2635270095 | 16040 | 16000 | 16040 | 16000 | 398 |
| 490 | 20250414 | 121000 | 2628890735 | 16020 | 15990 | 16020 | 15980 | 452 |
| 491 | 20250414 | 120900 | 2621658925 | 15980 | 15970 | 15990 | 15970 | 827 |
| 492 | 20250414 | 120800 | 2608442945 | 15970 | 15930 | 15990 | 15930 | 250 |
| 493 | 20250414 | 120700 | 2604450175 | 15930 | 15990 | 16030 | 15930 | 1697 |
| 494 | 20250414 | 120600 | 2577321845 | 15990 | 15880 | 16050 | 15880 | 13007 |
| 495 | 20250414 | 120500 | 2369481185 | 15870 | 15910 | 15910 | 15870 | 1621 |
| 496 | 20250414 | 120400 | 2343708425 | 15910 | 15900 | 15930 | 15900 | 2796 |
| 497 | 20250414 | 120300 | 2299242915 | 15900 | 15900 | 15900 | 15900 | 751 |
| 498 | 20250414 | 120200 | 2287302015 | 15900 | 15870 | 15900 | 15870 | 1384 |
| 499 | 20250414 | 120100 | 2265319565 | 15860 | 15860 | 15870 | 15850 | 531 |
| 500 | 20250414 | 120000 | 2256896985 | 15850 | 15845 | 15850 | 15840 | 579 |
| 501 | 20250414 | 115900 | 2247723480 | 15840 | 15840 | 15840 | 15840 | 47 |
| 502 | 20250414 | 115800 | 2246979000 | 15840 | 15840 | 15840 | 15840 | 68 |
| 503 | 20250414 | 115700 | 2245901880 | 15840 | 15850 | 15850 | 15840 | 503 |
| 504 | 20250414 | 115600 | 2237929630 | 15850 | 15840 | 15850 | 15830 | 321 |
| 505 | 20250414 | 115500 | 2232844470 | 15830 | 15800 | 15830 | 15800 | 277 |
| 506 | 20250414 | 115400 | 2228460200 | 15820 | 15790 | 15820 | 15790 | 1323 |
| 507 | 20250414 | 115300 | 2207555380 | 15780 | 15760 | 15780 | 15750 | 489 |
| 508 | 20250414 | 115200 | 2199844290 | 15760 | 15770 | 15770 | 15760 | 193 |
| 509 | 20250414 | 115100 | 2196801220 | 15780 | 15780 | 15790 | 15780 | 89 |
| 510 | 20250414 | 115000 | 2195396790 | 15780 | 15780 | 15780 | 15780 | 12 |
| 511 | 20250414 | 114900 | 2195207430 | 15780 | 15760 | 15780 | 15760 | 68 |
| 512 | 20250414 | 114800 | 2194134550 | 15740 | 15750 | 15780 | 15740 | 108 |
| 513 | 20250414 | 114700 | 2192432700 | 15750 | 15740 | 15750 | 15740 | 40 |
| 514 | 20250414 | 114600 | 2191803060 | 15750 | 15740 | 15750 | 15740 | 57 |
| 515 | 20250414 | 114500 | 2190905850 | 15740 | 15740 | 15740 | 15740 | 73 |
| 516 | 20250414 | 114400 | 2189756830 | 15740 | 15740 | 15740 | 15740 | 110 |
| 517 | 20250414 | 114300 | 2188025430 | 15730 | 15730 | 15730 | 15730 | 0 |
| 518 | 20250414 | 114200 | 2188025430 | 15730 | 15730 | 15730 | 15730 | 13 |
| 519 | 20250414 | 114100 | 2187820940 | 15740 | 15730 | 15740 | 15720 | 559 |
| 520 | 20250414 | 114000 | 2179027380 | 15730 | 15750 | 15750 | 15730 | 16 |
| 521 | 20250414 | 113900 | 2178775480 | 15750 | 15750 | 15750 | 15750 | 14 |
| 522 | 20250414 | 113800 | 2178554980 | 15750 | 15750 | 15750 | 15750 | 189 |
| 523 | 20250414 | 113700 | 2175578230 | 15750 | 15750 | 15750 | 15750 | 186 |
| 524 | 20250414 | 113600 | 2172648730 | 15760 | 15750 | 15760 | 15750 | 491 |
| 525 | 20250414 | 113500 | 2164914980 | 15750 | 15760 | 15770 | 15750 | 213 |
| 526 | 20250414 | 113400 | 2161558060 | 15750 | 15750 | 15760 | 15730 | 58 |
| 527 | 20250414 | 113300 | 2160644130 | 15750 | 15750 | 15750 | 15750 | 22 |
| 528 | 20250414 | 113200 | 2160297630 | 15750 | 15760 | 15760 | 15750 | 6 |
| 529 | 20250414 | 113100 | 2160203100 | 15760 | 15750 | 15760 | 15750 | 332 |
| 530 | 20250414 | 113000 | 2154972960 | 15750 | 15720 | 15750 | 15720 | 277 |
| 531 | 20250414 | 112900 | 2150616940 | 15720 | 15710 | 15720 | 15710 | 135 |
| 532 | 20250414 | 112800 | 2148494750 | 15710 | 15710 | 15710 | 15710 | 101 |
| 533 | 20250414 | 112700 | 2146908040 | 15720 | 15710 | 15720 | 15710 | 155 |
| 534 | 20250414 | 112600 | 2144472690 | 15710 | 15720 | 15720 | 15710 | 119 |
| 535 | 20250414 | 112500 | 2142602700 | 15720 | 15710 | 15720 | 15710 | 323 |
| 536 | 20250414 | 112400 | 2137526340 | 15700 | 15700 | 15700 | 15700 | 111 |
| 537 | 20250414 | 112300 | 2135783640 | 15690 | 15700 | 15700 | 15690 | 54 |
| 538 | 20250414 | 112200 | 2134935860 | 15700 | 15680 | 15700 | 15680 | 471 |
| 539 | 20250414 | 112100 | 2127543750 | 15680 | 15680 | 15680 | 15680 | 80 |
| 540 | 20250414 | 112000 | 2126289350 | 15680 | 15650 | 15680 | 15650 | 325 |
| 541 | 20250414 | 111900 | 2121202650 | 15620 | 15630 | 15630 | 15620 | 35 |
| 542 | 20250414 | 111800 | 2120655620 | 15650 | 15640 | 15650 | 15640 | 8 |
| 543 | 20250414 | 111700 | 2120530430 | 15650 | 15650 | 15650 | 15630 | 568 |
| 544 | 20250414 | 111600 | 2111647390 | 15650 | 15660 | 15660 | 15650 | 286 |
| 545 | 20250414 | 111500 | 2107171480 | 15700 | 15700 | 15700 | 15700 | 0 |
| 546 | 20250414 | 111400 | 2107171480 | 15700 | 15700 | 15700 | 15700 | 0 |
| 547 | 20250414 | 111300 | 2107171480 | 15700 | 15650 | 15700 | 15640 | 167 |
| 548 | 20250414 | 111200 | 2104558290 | 15650 | 15690 | 15710 | 15650 | 460 |
| 549 | 20250414 | 111100 | 2097337410 | 15660 | 15600 | 15660 | 15600 | 254 |
| 550 | 20250414 | 111000 | 2093363840 | 15610 | 15630 | 15630 | 15610 | 742 |
| 551 | 20250414 | 110900 | 2081773200 | 15630 | 15620 | 15630 | 15620 | 8 |
| 552 | 20250414 | 110800 | 2081648210 | 15630 | 15600 | 15630 | 15600 | 757 |
| 553 | 20250414 | 110700 | 2069829130 | 15600 | 15580 | 15610 | 15580 | 19 |
| 554 | 20250414 | 110600 | 2069533060 | 15610 | 15600 | 15610 | 15600 | 124 |
| 555 | 20250414 | 110500 | 2067598180 | 15600 | 15600 | 15610 | 15600 | 912 |
| 556 | 20250414 | 110400 | 2053367960 | 15600 | 15560 | 15600 | 15560 | 155 |
| 557 | 20250414 | 110300 | 2050950160 | 15550 | 15560 | 15560 | 15550 | 238 |
| 558 | 20250414 | 110200 | 2047246900 | 15550 | 15520 | 15550 | 15510 | 2297 |
| 559 | 20250414 | 110100 | 2011595350 | 15520 | 15560 | 15560 | 15520 | 785 |
| 560 | 20250414 | 110000 | 1999405190 | 15550 | 15580 | 15580 | 15530 | 476 |
| 561 | 20250414 | 105900 | 1992005620 | 15580 | 15620 | 15620 | 15570 | 1914 |
| 562 | 20250414 | 105800 | 1962168030 | 15630 | 15630 | 15640 | 15620 | 260 |
| 563 | 20250414 | 105700 | 1958105500 | 15640 | 15660 | 15670 | 15640 | 2382 |
| 564 | 20250414 | 105600 | 1920805890 | 15650 | 15640 | 15650 | 15640 | 70 |
| 565 | 20250414 | 105500 | 1919711010 | 15710 | 15690 | 15710 | 15690 | 128 |
| 566 | 20250414 | 105400 | 1917700930 | 15630 | 15630 | 15630 | 15630 | 0 |
| 567 | 20250414 | 105300 | 1917700930 | 15630 | 15630 | 15630 | 15630 | 391 |
| 568 | 20250414 | 105200 | 1911589600 | 15630 | 15630 | 15630 | 15630 | 5 |
| 569 | 20250414 | 105100 | 1911511450 | 15610 | 15610 | 15610 | 15610 | 0 |
| 570 | 20250414 | 105000 | 1911511450 | 15610 | 15690 | 15690 | 15610 | 56 |
| 571 | 20250414 | 104900 | 1910636530 | 15610 | 15680 | 15700 | 15610 | 1360 |
| 572 | 20250414 | 104800 | 1889330430 | 15690 | 15690 | 15690 | 15690 | 69 |
| 573 | 20250414 | 104700 | 1888247820 | 15650 | 15650 | 15650 | 15650 | 69 |
| 574 | 20250414 | 104600 | 1887167970 | 15650 | 15650 | 15650 | 15650 | 18 |
| 575 | 20250414 | 104500 | 1886886270 | 15650 | 15650 | 15650 | 15650 | 58 |
| 576 | 20250414 | 104400 | 1885978570 | 15650 | 15650 | 15650 | 15650 | 63 |
| 577 | 20250414 | 104300 | 1884992620 | 15650 | 15650 | 15650 | 15650 | 207 |
| 578 | 20250414 | 104200 | 1881753070 | 15650 | 15650 | 15650 | 15650 | 0 |
| 579 | 20250414 | 104100 | 1881753070 | 15650 | 15650 | 15650 | 15610 | 776 |
| 580 | 20250414 | 104000 | 1869612670 | 15650 | 15600 | 15650 | 15600 | 322 |
| 581 | 20250414 | 103900 | 1864574870 | 15600 | 15670 | 15670 | 15600 | 2039 |
| 582 | 20250414 | 103800 | 1832713220 | 15700 | 15710 | 15720 | 15670 | 1924 |
| 583 | 20250414 | 103700 | 1802495720 | 15720 | 15720 | 15720 | 15720 | 156 |
| 584 | 20250414 | 103600 | 1800043400 | 15720 | 15730 | 15730 | 15720 | 753 |
| 585 | 20250414 | 103500 | 1788200550 | 15730 | 15780 | 15780 | 15720 | 1426 |
| 586 | 20250414 | 103400 | 1765748160 | 15780 | 15780 | 15800 | 15780 | 425 |
| 587 | 20250414 | 103300 | 1759037660 | 15800 | 15800 | 15800 | 15800 | 167 |
| 588 | 20250414 | 103200 | 1756399060 | 15800 | 15800 | 15800 | 15800 | 211 |
| 589 | 20250414 | 103100 | 1753065260 | 15800 | 15790 | 15810 | 15790 | 942 |
| 590 | 20250414 | 103000 | 1738188600 | 15790 | 15800 | 15800 | 15780 | 144 |
| 591 | 20250414 | 102900 | 1735914760 | 15800 | 15800 | 15800 | 15800 | 12 |
| 592 | 20250414 | 102800 | 1735725160 | 15800 | 15770 | 15800 | 15770 | 911 |
| 593 | 20250414 | 102700 | 1721340870 | 15780 | 15780 | 15790 | 15770 | 629 |
| 594 | 20250414 | 102600 | 1711415990 | 15790 | 15800 | 15810 | 15790 | 848 |
| 595 | 20250414 | 102500 | 1698016570 | 15800 | 15810 | 15820 | 15800 | 1477 |
| 596 | 20250414 | 102400 | 1674677250 | 15810 | 15780 | 15810 | 15780 | 122 |
| 597 | 20250414 | 102300 | 1672749960 | 15780 | 15790 | 15790 | 15780 | 167 |
| 598 | 20250414 | 102200 | 1670113220 | 15790 | 15790 | 15790 | 15790 | 528 |
| 599 | 20250414 | 102100 | 1661776100 | 15800 | 15770 | 15800 | 15770 | 117 |
| 600 | 20250414 | 102000 | 1659928890 | 15770 | 15760 | 15770 | 15750 | 323 |
| 601 | 20250414 | 101900 | 1654838330 | 15760 | 15760 | 15770 | 15760 | 452 |
| 602 | 20250414 | 101800 | 1647714780 | 15760 | 15760 | 15760 | 15760 | 119 |
| 603 | 20250414 | 101700 | 1645839340 | 15760 | 15770 | 15780 | 15760 | 233 |
| 604 | 20250414 | 101600 | 1642164080 | 15770 | 15800 | 15800 | 15770 | 712 |
| 605 | 20250414 | 101500 | 1630925580 | 15800 | 15850 | 15850 | 15800 | 47 |
| 606 | 20250414 | 101400 | 1630181370 | 15850 | 15840 | 15850 | 15790 | 452 |
| 607 | 20250414 | 101300 | 1623030120 | 15840 | 15830 | 15840 | 15810 | 401 |
| 608 | 20250414 | 101200 | 1616682280 | 15830 | 15810 | 15860 | 15810 | 362 |
| 609 | 20250414 | 101100 | 1610951890 | 15810 | 15810 | 15810 | 15790 | 277 |
| 610 | 20250414 | 101000 | 1606574720 | 15830 | 15730 | 15870 | 15710 | 3087 |
| 611 | 20250414 | 100900 | 1557734960 | 15730 | 15660 | 15730 | 15660 | 361 |
| 612 | 20250414 | 100800 | 1552080430 | 15660 | 15740 | 15740 | 15650 | 7169 |
| 613 | 20250414 | 100700 | 1439810590 | 15740 | 15800 | 15800 | 15740 | 815 |
| 614 | 20250414 | 100600 | 1426952140 | 15790 | 15800 | 15800 | 15790 | 312 |
| 615 | 20250414 | 100500 | 1422022660 | 15800 | 15800 | 15810 | 15790 | 924 |
| 616 | 20250414 | 100400 | 1407424260 | 15800 | 15780 | 15800 | 15780 | 896 |
| 617 | 20250414 | 100300 | 1393270100 | 15790 | 15770 | 15810 | 15770 | 1300 |
| 618 | 20250414 | 100200 | 1372735270 | 15780 | 15710 | 15780 | 15710 | 1520 |
| 619 | 20250414 | 100100 | 1348796510 | 15710 | 15700 | 15710 | 15700 | 68 |
| 620 | 20250414 | 100000 | 1347728360 | 15700 | 15690 | 15700 | 15690 | 685 |
| 621 | 20250414 | 095900 | 1336974060 | 15690 | 15680 | 15690 | 15660 | 1472 |
| 622 | 20250414 | 095800 | 1313904700 | 15690 | 15700 | 15700 | 15690 | 490 |
| 623 | 20250414 | 095700 | 1306212840 | 15700 | 15660 | 15700 | 15660 | 647 |
| 624 | 20250414 | 095600 | 1296064470 | 15670 | 15670 | 15670 | 15670 | 150 |
| 625 | 20250414 | 095500 | 1293713970 | 15670 | 15670 | 15670 | 15670 | 153 |
| 626 | 20250414 | 095400 | 1291316460 | 15650 | 15650 | 15650 | 15650 | 327 |
| 627 | 20250414 | 095300 | 1286198910 | 15660 | 15670 | 15670 | 15650 | 1631 |
| 628 | 20250414 | 095200 | 1260658270 | 15670 | 15650 | 15670 | 15650 | 441 |
| 629 | 20250414 | 095100 | 1253750030 | 15650 | 15650 | 15670 | 15650 | 421 |
| 630 | 20250414 | 095000 | 1247159820 | 15650 | 15650 | 15650 | 15640 | 68 |
| 631 | 20250414 | 094900 | 1246096090 | 15650 | 15640 | 15650 | 15640 | 149 |
| 632 | 20250414 | 094800 | 1243765630 | 15640 | 15630 | 15640 | 15630 | 94 |
| 633 | 20250414 | 094700 | 1242296390 | 15630 | 15620 | 15640 | 15620 | 174 |
| 634 | 20250414 | 094600 | 1239576050 | 15620 | 15620 | 15620 | 15620 | 43 |
| 635 | 20250414 | 094500 | 1238904390 | 15620 | 15620 | 15620 | 15620 | 331 |
| 636 | 20250414 | 094400 | 1233734170 | 15640 | 15640 | 15640 | 15640 | 70 |
| 637 | 20250414 | 094300 | 1232639370 | 15650 | 15650 | 15650 | 15650 | 293 |
| 638 | 20250414 | 094200 | 1228053920 | 15650 | 15650 | 15650 | 15640 | 802 |
| 639 | 20250414 | 094100 | 1215505180 | 15680 | 15660 | 15680 | 15660 | 2928 |
| 640 | 20250414 | 094000 | 1169626290 | 15660 | 15640 | 15680 | 15640 | 412 |
| 641 | 20250414 | 093900 | 1163174360 | 15640 | 15650 | 15660 | 15590 | 656 |
| 642 | 20250414 | 093800 | 1152925490 | 15630 | 15550 | 15630 | 15550 | 157 |
| 643 | 20250414 | 093700 | 1150472020 | 15550 | 15560 | 15720 | 15540 | 14669 |
| 644 | 20250414 | 093600 | 922007740 | 15570 | 15540 | 15570 | 15530 | 1419 |
| 645 | 20250414 | 093500 | 899940800 | 15560 | 15570 | 15570 | 15550 | 1424 |
| 646 | 20250414 | 093400 | 877783910 | 15560 | 15595 | 15595 | 15560 | 521 |
| 647 | 20250414 | 093300 | 869667630 | 15600 | 15610 | 15610 | 15590 | 276 |
| 648 | 20250414 | 093200 | 865363950 | 15600 | 15620 | 15620 | 15600 | 1444 |
| 649 | 20250414 | 093100 | 842821690 | 15620 | 15600 | 15620 | 15600 | 765 |
| 650 | 20250414 | 093000 | 830880470 | 15600 | 15580 | 15600 | 15580 | 2125 |
| 651 | 20250414 | 092900 | 797736000 | 15580 | 15600 | 15610 | 15580 | 2122 |
| 652 | 20250414 | 092800 | 764630690 | 15600 | 15600 | 15610 | 15590 | 221 |
| 653 | 20250414 | 092700 | 761182870 | 15600 | 15540 | 15600 | 15540 | 1115 |
| 654 | 20250414 | 092600 | 743817220 | 15540 | 15540 | 15550 | 15530 | 487 |
| 655 | 20250414 | 092500 | 736248770 | 15530 | 15520 | 15530 | 15520 | 376 |
| 656 | 20250414 | 092400 | 730410010 | 15520 | 15550 | 15550 | 15520 | 1848 |
| 657 | 20250414 | 092300 | 701714850 | 15560 | 15560 | 15580 | 15540 | 1154 |
| 658 | 20250414 | 092200 | 683764440 | 15570 | 15540 | 15590 | 15520 | 558 |
| 659 | 20250414 | 092100 | 675093280 | 15550 | 15500 | 15550 | 15500 | 1447 |
| 660 | 20250414 | 092000 | 652632490 | 15500 | 15520 | 15530 | 15470 | 464 |
| 661 | 20250414 | 091900 | 645435760 | 15520 | 15480 | 15530 | 15470 | 1195 |
| 662 | 20250414 | 091800 | 626890540 | 15480 | 15470 | 15500 | 15470 | 5705 |
| 663 | 20250414 | 091700 | 538603570 | 15470 | 15450 | 15470 | 15450 | 720 |
| 664 | 20250414 | 091600 | 527470420 | 15440 | 15450 | 15450 | 15430 | 1682 |
| 665 | 20250414 | 091500 | 501496710 | 15450 | 15440 | 15470 | 15440 | 446 |
| 666 | 20250414 | 091400 | 494601660 | 15460 | 15420 | 15460 | 15410 | 1673 |
| 667 | 20250414 | 091300 | 468776830 | 15420 | 15450 | 15450 | 15370 | 2157 |
| 668 | 20250414 | 091200 | 435518790 | 15470 | 15410 | 15470 | 15410 | 466 |
| 669 | 20250414 | 091100 | 428323210 | 15410 | 15390 | 15480 | 15370 | 3064 |
| 670 | 20250414 | 091000 | 381011200 | 15360 | 15350 | 15430 | 15350 | 859 |
| 671 | 20250414 | 090900 | 367792860 | 15360 | 15390 | 15410 | 15350 | 1732 |
| 672 | 20250414 | 090800 | 341140280 | 15400 | 15400 | 15400 | 15330 | 650 |
| 673 | 20250414 | 090700 | 331140520 | 15320 | 15280 | 15320 | 15280 | 306 |
| 674 | 20250414 | 090600 | 326453000 | 15320 | 15240 | 15450 | 15230 | 2146 |
| 675 | 20250414 | 090500 | 293469310 | 15240 | 15240 | 15240 | 15230 | 852 |
| 676 | 20250414 | 090400 | 280487740 | 15240 | 15210 | 15240 | 15210 | 314 |
| 677 | 20250414 | 090300 | 275705920 | 15220 | 15240 | 15240 | 15200 | 2022 |
| 678 | 20250414 | 090200 | 244937660 | 15300 | 15220 | 15300 | 15180 | 816 |
| 679 | 20250414 | 090100 | 232492180 | 15230 | 15390 | 15390 | 15230 | 2127 |
| 680 | 20250414 | 090000 | 199945570 | 15420 | 15350 | 15490 | 15200 | 13029 |