34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 3 | 20231211 | 203100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20231211 | 203000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20231211 | 202900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20231211 | 202800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20231211 | 202700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20231211 | 202600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20231211 | 202500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20231211 | 202400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20231211 | 202300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20231211 | 202200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20231211 | 202100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20231211 | 202000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20231211 | 201900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20231211 | 201800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20231211 | 201700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20231211 | 201600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20231211 | 201500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20231211 | 201400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20231211 | 201300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20231211 | 201200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20231211 | 201100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20231211 | 201000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20231211 | 200900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20231211 | 200800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20231211 | 200700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20231211 | 200600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20231211 | 200500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20231211 | 200400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20231211 | 200300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20231211 | 200200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 33 | 20231211 | 200100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20231211 | 200000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20231211 | 195900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20231211 | 195800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20231211 | 195700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20231211 | 195600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20231211 | 195500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20231211 | 195400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20231211 | 195300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20231211 | 195200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20231211 | 195100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20231211 | 195000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20231211 | 194900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20231211 | 194800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20231211 | 194700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20231211 | 194600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20231211 | 194500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20231211 | 194400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20231211 | 194300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20231211 | 194200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20231211 | 194100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20231211 | 194000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20231211 | 193900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20231211 | 193800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20231211 | 193700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20231211 | 193600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20231211 | 193500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20231211 | 193400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20231211 | 193300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20231211 | 193200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 63 | 20231211 | 193100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20231211 | 193000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20231211 | 192900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20231211 | 192800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20231211 | 192700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20231211 | 192600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20231211 | 192500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20231211 | 192400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20231211 | 192300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20231211 | 192200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20231211 | 192100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20231211 | 192000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20231211 | 191900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20231211 | 191800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20231211 | 191700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20231211 | 191600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20231211 | 191500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20231211 | 191400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20231211 | 191300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20231211 | 191200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20231211 | 191100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20231211 | 191000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20231211 | 190900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20231211 | 190800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20231211 | 190700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20231211 | 190600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20231211 | 190500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20231211 | 190400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20231211 | 190300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20231211 | 190200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 93 | 20231211 | 190100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20231211 | 190000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20231211 | 185900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20231211 | 185800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20231211 | 185700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20231211 | 185600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20231211 | 185500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20231211 | 185400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20231211 | 185300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20231211 | 185200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20231211 | 185100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20231211 | 185000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20231211 | 184900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20231211 | 184800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20231211 | 184700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20231211 | 184600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20231211 | 184500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20231211 | 184400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20231211 | 184300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20231211 | 184200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20231211 | 184100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20231211 | 184000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20231211 | 183900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20231211 | 183800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20231211 | 183700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20231211 | 183600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20231211 | 183500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20231211 | 183400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20231211 | 183300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20231211 | 183200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 123 | 20231211 | 183100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20231211 | 183000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20231211 | 182900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20231211 | 182800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20231211 | 182700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20231211 | 182600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20231211 | 182500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20231211 | 182400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20231211 | 182300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20231211 | 182200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20231211 | 182100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20231211 | 182000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20231211 | 181900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20231211 | 181800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20231211 | 181700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20231211 | 181600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20231211 | 181500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20231211 | 181400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20231211 | 181300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20231211 | 181200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20231211 | 181100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20231211 | 181000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20231211 | 180900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20231211 | 180800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20231211 | 180700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20231211 | 180600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20231211 | 180500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20231211 | 180400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20231211 | 180300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20231211 | 180200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 153 | 20231211 | 180100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20231211 | 180000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20231211 | 175900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20231211 | 175800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20231211 | 175700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20231211 | 175600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20231211 | 175500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20231211 | 175400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20231211 | 175300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20231211 | 175200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20231211 | 175100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20231211 | 175000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20231211 | 174900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20231211 | 174800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20231211 | 174700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20231211 | 174600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20231211 | 174500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20231211 | 174400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20231211 | 174300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20231211 | 174200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20231211 | 174100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20231211 | 174000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20231211 | 173900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20231211 | 173800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20231211 | 173700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20231211 | 173600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20231211 | 173500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20231211 | 173400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20231211 | 173300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20231211 | 173200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 183 | 20231211 | 173100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20231211 | 173000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20231211 | 172900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20231211 | 172800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20231211 | 172700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20231211 | 172600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20231211 | 172500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20231211 | 172400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20231211 | 172300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20231211 | 172200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20231211 | 172100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20231211 | 172000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20231211 | 171900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20231211 | 171800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20231211 | 171700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20231211 | 171600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20231211 | 171500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20231211 | 171400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20231211 | 171300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20231211 | 171200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20231211 | 171100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20231211 | 171000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20231211 | 170900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20231211 | 170800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20231211 | 170700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20231211 | 170600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20231211 | 170500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20231211 | 170400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20231211 | 170300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20231211 | 170200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 213 | 20231211 | 170100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20231211 | 170000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20231211 | 165900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20231211 | 165800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20231211 | 165700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20231211 | 165600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20231211 | 165500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20231211 | 165400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20231211 | 165300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20231211 | 165200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20231211 | 165100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20231211 | 165000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20231211 | 164900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20231211 | 164800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20231211 | 164700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20231211 | 164600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20231211 | 164500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20231211 | 164400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20231211 | 164300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20231211 | 164200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20231211 | 164100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20231211 | 164000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20231211 | 163900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20231211 | 163800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20231211 | 163700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20231211 | 163600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20231211 | 163500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20231211 | 163400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20231211 | 163300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20231211 | 163200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 243 | 20231211 | 163100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20231211 | 163000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20231211 | 162900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20231211 | 162800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20231211 | 162700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20231211 | 162600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20231211 | 162500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20231211 | 162400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20231211 | 162300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20231211 | 162200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20231211 | 162100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20231211 | 162000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20231211 | 161900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20231211 | 161800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20231211 | 161700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20231211 | 161600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20231211 | 161500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20231211 | 161400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20231211 | 161300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20231211 | 161200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20231211 | 161100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20231211 | 161000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20231211 | 160900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20231211 | 160800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20231211 | 160700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20231211 | 160600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20231211 | 160500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20231211 | 160400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20231211 | 160300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20231211 | 160200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 273 | 20231211 | 160100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20231211 | 160000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20231211 | 155900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20231211 | 155800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20231211 | 155700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20231211 | 155600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20231211 | 155500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20231211 | 155400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20231211 | 155300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20231211 | 155200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20231211 | 155100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20231211 | 155000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20231211 | 154900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20231211 | 154800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20231211 | 154700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20231211 | 154600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20231211 | 154500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20231211 | 154400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20231211 | 154300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20231211 | 154200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20231211 | 154100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20231211 | 154000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20231211 | 153900 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20231211 | 153800 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20231211 | 153700 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20231211 | 153600 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20231211 | 153500 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20231211 | 153400 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20231211 | 153300 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20231211 | 153200 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 303 | 20231211 | 153100 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20231211 | 153000 | 7466673765 | 3645 | 3645 | 3645 | 3645 | 27161 |
| 305 | 20231211 | 152900 | 7367671920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20231211 | 152800 | 7367671920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20231211 | 152700 | 7367671920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20231211 | 152600 | 7367671920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20231211 | 152500 | 7367671920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20231211 | 152400 | 7367671920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20231211 | 152300 | 7367671920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20231211 | 152200 | 7367671920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20231211 | 152100 | 7367671920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20231211 | 152000 | 7367671920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20231211 | 151900 | 7367671920 | 3650 | 3645 | 3650 | 3635 | 10161 |
| 316 | 20231211 | 151800 | 7330660460 | 3645 | 3625 | 3650 | 3625 | 15969 |
| 317 | 20231211 | 151700 | 7272617005 | 3625 | 3630 | 3630 | 3625 | 3464 |
| 318 | 20231211 | 151600 | 7260052805 | 3630 | 3630 | 3630 | 3625 | 5840 |
| 319 | 20231211 | 151500 | 7238875925 | 3635 | 3625 | 3635 | 3625 | 6418 |
| 320 | 20231211 | 151400 | 7215605275 | 3625 | 3630 | 3630 | 3625 | 6564 |
| 321 | 20231211 | 151300 | 7191782020 | 3625 | 3630 | 3635 | 3625 | 5238 |
| 322 | 20231211 | 151200 | 7172770980 | 3630 | 3630 | 3635 | 3625 | 7167 |
| 323 | 20231211 | 151100 | 7146759730 | 3630 | 3630 | 3630 | 3625 | 2992 |
| 324 | 20231211 | 151000 | 7135909010 | 3630 | 3630 | 3635 | 3625 | 5280 |
| 325 | 20231211 | 150900 | 7116743870 | 3630 | 3635 | 3640 | 3625 | 14855 |
| 326 | 20231211 | 150800 | 7062829520 | 3635 | 3635 | 3645 | 3635 | 4616 |
| 327 | 20231211 | 150700 | 7046049535 | 3635 | 3645 | 3645 | 3635 | 7099 |
| 328 | 20231211 | 150600 | 7020226960 | 3645 | 3650 | 3660 | 3635 | 16409 |
| 329 | 20231211 | 150500 | 6960511835 | 3660 | 3655 | 3665 | 3645 | 14294 |
| 330 | 20231211 | 150400 | 6908286015 | 3660 | 3650 | 3660 | 3645 | 9194 |
| 331 | 20231211 | 150300 | 6874701140 | 3650 | 3640 | 3655 | 3630 | 20829 |
| 332 | 20231211 | 150200 | 6798926205 | 3640 | 3655 | 3660 | 3640 | 11933 |
| 333 | 20231211 | 150100 | 6755361990 | 3655 | 3655 | 3665 | 3645 | 15965 |
| 334 | 20231211 | 150000 | 6697052200 | 3655 | 3655 | 3655 | 3640 | 3706 |
| 335 | 20231211 | 145900 | 6683530250 | 3650 | 3635 | 3655 | 3635 | 20453 |
| 336 | 20231211 | 145800 | 6609065520 | 3635 | 3660 | 3660 | 3635 | 18721 |
| 337 | 20231211 | 145700 | 6540845750 | 3650 | 3675 | 3675 | 3650 | 25809 |
| 338 | 20231211 | 145600 | 6446410450 | 3685 | 3685 | 3690 | 3680 | 10570 |
| 339 | 20231211 | 145500 | 6407456295 | 3690 | 3670 | 3690 | 3665 | 12689 |
| 340 | 20231211 | 145400 | 6360825950 | 3670 | 3660 | 3670 | 3655 | 8284 |
| 341 | 20231211 | 145300 | 6330493815 | 3660 | 3660 | 3675 | 3660 | 13324 |
| 342 | 20231211 | 145200 | 6281675480 | 3660 | 3665 | 3680 | 3655 | 33449 |
| 343 | 20231211 | 145100 | 6159194045 | 3665 | 3695 | 3700 | 3665 | 29276 |
| 344 | 20231211 | 145000 | 6051304425 | 3695 | 3680 | 3695 | 3675 | 12104 |
| 345 | 20231211 | 144900 | 6006683590 | 3675 | 3680 | 3680 | 3670 | 14669 |
| 346 | 20231211 | 144800 | 5952767005 | 3675 | 3690 | 3695 | 3675 | 28601 |
| 347 | 20231211 | 144700 | 5847314765 | 3690 | 3690 | 3700 | 3675 | 26187 |
| 348 | 20231211 | 144600 | 5750812435 | 3690 | 3705 | 3710 | 3675 | 44707 |
| 349 | 20231211 | 144500 | 5585821310 | 3705 | 3730 | 3735 | 3700 | 64711 |
| 350 | 20231211 | 144400 | 5345572610 | 3735 | 3730 | 3745 | 3705 | 98441 |
| 351 | 20231211 | 144300 | 4978803720 | 3730 | 3705 | 3735 | 3700 | 87221 |
| 352 | 20231211 | 144200 | 4654443235 | 3705 | 3690 | 3720 | 3680 | 94279 |
| 353 | 20231211 | 144100 | 4305322740 | 3690 | 3680 | 3700 | 3675 | 77986 |
| 354 | 20231211 | 144000 | 4017761085 | 3680 | 3660 | 3680 | 3655 | 33536 |
| 355 | 20231211 | 143900 | 3894809260 | 3660 | 3675 | 3675 | 3655 | 42822 |
| 356 | 20231211 | 143800 | 3737841145 | 3675 | 3675 | 3680 | 3665 | 61352 |
| 357 | 20231211 | 143700 | 3512521035 | 3675 | 3660 | 3675 | 3660 | 27346 |
| 358 | 20231211 | 143600 | 3412243580 | 3660 | 3660 | 3670 | 3655 | 23307 |
| 359 | 20231211 | 143500 | 3326908160 | 3660 | 3655 | 3675 | 3650 | 53574 |
| 360 | 20231211 | 143400 | 3130648275 | 3655 | 3650 | 3665 | 3635 | 48449 |
| 361 | 20231211 | 143300 | 2953626980 | 3655 | 3620 | 3665 | 3615 | 48559 |
| 362 | 20231211 | 143200 | 2776713190 | 3620 | 3625 | 3625 | 3620 | 3593 |
| 363 | 20231211 | 143100 | 2763702330 | 3625 | 3630 | 3630 | 3620 | 6943 |
| 364 | 20231211 | 143000 | 2738531085 | 3630 | 3620 | 3630 | 3620 | 2586 |
| 365 | 20231211 | 142900 | 2729150820 | 3620 | 3630 | 3635 | 3620 | 13033 |
| 366 | 20231211 | 142800 | 2681859730 | 3625 | 3625 | 3630 | 3625 | 5833 |
| 367 | 20231211 | 142700 | 2660700330 | 3625 | 3625 | 3625 | 3615 | 4850 |
| 368 | 20231211 | 142600 | 2643127150 | 3625 | 3610 | 3630 | 3610 | 14999 |
| 369 | 20231211 | 142500 | 2588786770 | 3610 | 3610 | 3610 | 3610 | 1135 |
| 370 | 20231211 | 142400 | 2584689420 | 3610 | 3610 | 3610 | 3595 | 8603 |
| 371 | 20231211 | 142300 | 2553725570 | 3615 | 3605 | 3620 | 3605 | 6969 |
| 372 | 20231211 | 142200 | 2528552165 | 3605 | 3595 | 3610 | 3595 | 9394 |
| 373 | 20231211 | 142100 | 2494717125 | 3595 | 3595 | 3595 | 3590 | 1499 |
| 374 | 20231211 | 142000 | 2489332055 | 3595 | 3590 | 3595 | 3590 | 630 |
| 375 | 20231211 | 141900 | 2487069705 | 3595 | 3590 | 3595 | 3585 | 5722 |
| 376 | 20231211 | 141800 | 2466527525 | 3580 | 3585 | 3585 | 3580 | 2466 |
| 377 | 20231211 | 141700 | 2457692115 | 3585 | 3585 | 3585 | 3580 | 3707 |
| 378 | 20231211 | 141600 | 2444414765 | 3585 | 3585 | 3585 | 3585 | 800 |
| 379 | 20231211 | 141500 | 2441546765 | 3585 | 3580 | 3585 | 3580 | 2028 |
| 380 | 20231211 | 141400 | 2434283970 | 3585 | 3580 | 3585 | 3580 | 6111 |
| 381 | 20231211 | 141300 | 2412376590 | 3575 | 3575 | 3575 | 3575 | 126 |
| 382 | 20231211 | 141200 | 2411926140 | 3580 | 3575 | 3580 | 3575 | 373 |
| 383 | 20231211 | 141100 | 2410591800 | 3575 | 3575 | 3575 | 3575 | 0 |
| 384 | 20231211 | 141000 | 2410591800 | 3575 | 3575 | 3580 | 3575 | 298 |
| 385 | 20231211 | 140900 | 2409526290 | 3580 | 3580 | 3580 | 3580 | 500 |
| 386 | 20231211 | 140800 | 2407736290 | 3580 | 3580 | 3580 | 3580 | 995 |
| 387 | 20231211 | 140700 | 2404174190 | 3580 | 3580 | 3580 | 3575 | 914 |
| 388 | 20231211 | 140600 | 2400904590 | 3580 | 3575 | 3580 | 3575 | 17 |
| 389 | 20231211 | 140500 | 2400843780 | 3575 | 3575 | 3575 | 3575 | 180 |
| 390 | 20231211 | 140400 | 2400200280 | 3575 | 3575 | 3575 | 3575 | 105 |
| 391 | 20231211 | 140300 | 2399824905 | 3575 | 3575 | 3575 | 3575 | 100 |
| 392 | 20231211 | 140200 | 2399467405 | 3570 | 3570 | 3570 | 3570 | 136 |
| 393 | 20231211 | 140100 | 2398981885 | 3575 | 3575 | 3575 | 3575 | 100 |
| 394 | 20231211 | 140000 | 2398624385 | 3575 | 3575 | 3575 | 3570 | 4762 |
| 395 | 20231211 | 135900 | 2381611125 | 3575 | 3575 | 3575 | 3575 | 0 |
| 396 | 20231211 | 135800 | 2381611125 | 3575 | 3570 | 3575 | 3570 | 550 |
| 397 | 20231211 | 135700 | 2379647375 | 3570 | 3570 | 3570 | 3570 | 2655 |
| 398 | 20231211 | 135600 | 2370169025 | 3570 | 3575 | 3575 | 3570 | 2939 |
| 399 | 20231211 | 135500 | 2359676390 | 3575 | 3570 | 3575 | 3570 | 382 |
| 400 | 20231211 | 135400 | 2358311150 | 3570 | 3580 | 3580 | 3570 | 7398 |
| 401 | 20231211 | 135300 | 2331857175 | 3585 | 3585 | 3590 | 3585 | 346 |
| 402 | 20231211 | 135200 | 2330616760 | 3585 | 3585 | 3585 | 3580 | 7590 |
| 403 | 20231211 | 135100 | 2303435960 | 3585 | 3585 | 3585 | 3585 | 476 |
| 404 | 20231211 | 135000 | 2301729500 | 3590 | 3590 | 3590 | 3590 | 2 |
| 405 | 20231211 | 134900 | 2301722320 | 3590 | 3585 | 3590 | 3585 | 1682 |
| 406 | 20231211 | 134800 | 2295692095 | 3590 | 3590 | 3590 | 3590 | 15 |
| 407 | 20231211 | 134700 | 2295638245 | 3590 | 3590 | 3590 | 3585 | 699 |
| 408 | 20231211 | 134600 | 2293132310 | 3585 | 3590 | 3590 | 3585 | 3088 |
| 409 | 20231211 | 134500 | 2282061720 | 3585 | 3585 | 3590 | 3585 | 527 |
| 410 | 20231211 | 134400 | 2280169925 | 3585 | 3585 | 3590 | 3585 | 5176 |
| 411 | 20231211 | 134300 | 2261598965 | 3585 | 3590 | 3590 | 3585 | 3936 |
| 412 | 20231211 | 134200 | 2247469555 | 3590 | 3590 | 3590 | 3590 | 1587 |
| 413 | 20231211 | 134100 | 2241772225 | 3595 | 3595 | 3595 | 3595 | 103 |
| 414 | 20231211 | 134000 | 2241401940 | 3595 | 3590 | 3595 | 3590 | 605 |
| 415 | 20231211 | 133900 | 2239227205 | 3590 | 3595 | 3595 | 3590 | 436 |
| 416 | 20231211 | 133800 | 2237661950 | 3595 | 3595 | 3595 | 3590 | 1945 |
| 417 | 20231211 | 133700 | 2230669755 | 3595 | 3595 | 3595 | 3595 | 32 |
| 418 | 20231211 | 133600 | 2230554715 | 3595 | 3595 | 3595 | 3595 | 414 |
| 419 | 20231211 | 133500 | 2229066385 | 3595 | 3595 | 3595 | 3595 | 374 |
| 420 | 20231211 | 133400 | 2227721855 | 3590 | 3600 | 3600 | 3590 | 1361 |
| 421 | 20231211 | 133300 | 2222835300 | 3600 | 3590 | 3600 | 3590 | 300 |
| 422 | 20231211 | 133200 | 2221757070 | 3595 | 3595 | 3595 | 3595 | 1544 |
| 423 | 20231211 | 133100 | 2216206390 | 3595 | 3595 | 3595 | 3595 | 200 |
| 424 | 20231211 | 133000 | 2215487390 | 3600 | 3605 | 3605 | 3600 | 3805 |
| 425 | 20231211 | 132900 | 2201788285 | 3605 | 3610 | 3610 | 3605 | 1571 |
| 426 | 20231211 | 132800 | 2196121575 | 3610 | 3615 | 3615 | 3610 | 550 |
| 427 | 20231211 | 132700 | 2194135825 | 3615 | 3620 | 3620 | 3615 | 2443 |
| 428 | 20231211 | 132600 | 2185304330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 429 | 20231211 | 132500 | 2185304330 | 3620 | 3620 | 3620 | 3620 | 202 |
| 430 | 20231211 | 132400 | 2184573090 | 3620 | 3620 | 3620 | 3620 | 505 |
| 431 | 20231211 | 132300 | 2182744990 | 3620 | 3625 | 3625 | 3620 | 1689 |
| 432 | 20231211 | 132200 | 2176630620 | 3625 | 3620 | 3625 | 3620 | 474 |
| 433 | 20231211 | 132100 | 2174914650 | 3620 | 3630 | 3630 | 3620 | 4353 |
| 434 | 20231211 | 132000 | 2159117090 | 3630 | 3620 | 3630 | 3620 | 2947 |
| 435 | 20231211 | 131900 | 2148433840 | 3620 | 3610 | 3635 | 3610 | 43803 |
| 436 | 20231211 | 131800 | 1989753315 | 3610 | 3610 | 3610 | 3610 | 153 |
| 437 | 20231211 | 131700 | 1989200985 | 3610 | 3605 | 3610 | 3605 | 2813 |
| 438 | 20231211 | 131600 | 1979046555 | 3605 | 3605 | 3605 | 3605 | 28 |
| 439 | 20231211 | 131500 | 1978945615 | 3605 | 3605 | 3605 | 3600 | 123 |
| 440 | 20231211 | 131400 | 1978502215 | 3605 | 3610 | 3610 | 3605 | 375 |
| 441 | 20231211 | 131300 | 1977149315 | 3610 | 3610 | 3610 | 3605 | 506 |
| 442 | 20231211 | 131200 | 1975323125 | 3605 | 3605 | 3605 | 3605 | 1101 |
| 443 | 20231211 | 131100 | 1971354020 | 3605 | 3605 | 3605 | 3605 | 101 |
| 444 | 20231211 | 131000 | 1970989915 | 3605 | 3605 | 3605 | 3605 | 798 |
| 445 | 20231211 | 130900 | 1968113125 | 3605 | 3605 | 3605 | 3605 | 84 |
| 446 | 20231211 | 130800 | 1967810305 | 3605 | 3605 | 3605 | 3605 | 31 |
| 447 | 20231211 | 130700 | 1967698550 | 3605 | 3605 | 3605 | 3605 | 2755 |
| 448 | 20231211 | 130600 | 1957766775 | 3605 | 3600 | 3605 | 3600 | 276 |
| 449 | 20231211 | 130500 | 1956772065 | 3600 | 3600 | 3600 | 3600 | 103 |
| 450 | 20231211 | 130400 | 1956401265 | 3600 | 3600 | 3600 | 3600 | 77 |
| 451 | 20231211 | 130300 | 1956124065 | 3600 | 3600 | 3600 | 3600 | 1411 |
| 452 | 20231211 | 130200 | 1951044465 | 3595 | 3595 | 3595 | 3595 | 1035 |
| 453 | 20231211 | 130100 | 1947323640 | 3595 | 3595 | 3600 | 3595 | 425 |
| 454 | 20231211 | 130000 | 1945795760 | 3590 | 3590 | 3590 | 3585 | 627 |
| 455 | 20231211 | 125900 | 1943544835 | 3595 | 3590 | 3595 | 3590 | 1716 |
| 456 | 20231211 | 125800 | 1937377315 | 3590 | 3595 | 3595 | 3590 | 349 |
| 457 | 20231211 | 125700 | 1936123505 | 3590 | 3590 | 3590 | 3590 | 359 |
| 458 | 20231211 | 125600 | 1934834695 | 3590 | 3595 | 3595 | 3590 | 5473 |
| 459 | 20231211 | 125500 | 1915174260 | 3595 | 3600 | 3600 | 3595 | 371 |
| 460 | 20231211 | 125400 | 1913839765 | 3600 | 3600 | 3600 | 3600 | 255 |
| 461 | 20231211 | 125300 | 1912921765 | 3600 | 3600 | 3600 | 3600 | 1137 |
| 462 | 20231211 | 125200 | 1908828565 | 3600 | 3600 | 3600 | 3600 | 90 |
| 463 | 20231211 | 125100 | 1908504565 | 3600 | 3605 | 3605 | 3600 | 681 |
| 464 | 20231211 | 125000 | 1906051530 | 3600 | 3605 | 3605 | 3600 | 11 |
| 465 | 20231211 | 124900 | 1906011925 | 3600 | 3600 | 3600 | 3600 | 108 |
| 466 | 20231211 | 124800 | 1905623125 | 3600 | 3600 | 3600 | 3600 | 440 |
| 467 | 20231211 | 124700 | 1904039125 | 3600 | 3600 | 3600 | 3595 | 2874 |
| 468 | 20231211 | 124600 | 1893693520 | 3600 | 3595 | 3600 | 3590 | 6302 |
| 469 | 20231211 | 124500 | 1871042115 | 3595 | 3605 | 3605 | 3595 | 1698 |
| 470 | 20231211 | 124400 | 1864935395 | 3605 | 3600 | 3605 | 3600 | 239 |
| 471 | 20231211 | 124300 | 1864074810 | 3605 | 3605 | 3605 | 3605 | 30 |
| 472 | 20231211 | 124200 | 1863966660 | 3605 | 3605 | 3605 | 3600 | 155 |
| 473 | 20231211 | 124100 | 1863408385 | 3600 | 3600 | 3600 | 3600 | 415 |
| 474 | 20231211 | 124000 | 1861914385 | 3605 | 3605 | 3605 | 3605 | 69 |
| 475 | 20231211 | 123900 | 1861665640 | 3605 | 3605 | 3605 | 3605 | 103 |
| 476 | 20231211 | 123800 | 1861294325 | 3605 | 3605 | 3605 | 3605 | 158 |
| 477 | 20231211 | 123700 | 1860724735 | 3605 | 3600 | 3605 | 3600 | 540 |
| 478 | 20231211 | 123600 | 1858778160 | 3605 | 3610 | 3610 | 3605 | 6416 |
| 479 | 20231211 | 123500 | 1835640230 | 3610 | 3610 | 3610 | 3610 | 272 |
| 480 | 20231211 | 123400 | 1834658310 | 3615 | 3615 | 3615 | 3615 | 9 |
| 481 | 20231211 | 123300 | 1834625775 | 3615 | 3615 | 3615 | 3610 | 402 |
| 482 | 20231211 | 123200 | 1833173045 | 3615 | 3620 | 3620 | 3610 | 3923 |
| 483 | 20231211 | 123100 | 1818998305 | 3615 | 3615 | 3615 | 3615 | 1178 |
| 484 | 20231211 | 123000 | 1814739835 | 3615 | 3615 | 3615 | 3615 | 80 |
| 485 | 20231211 | 122900 | 1814450635 | 3615 | 3615 | 3615 | 3615 | 1077 |
| 486 | 20231211 | 122800 | 1810557280 | 3615 | 3610 | 3615 | 3610 | 1861 |
| 487 | 20231211 | 122700 | 1803832765 | 3615 | 3615 | 3615 | 3615 | 673 |
| 488 | 20231211 | 122600 | 1801399870 | 3620 | 3615 | 3620 | 3610 | 3944 |
| 489 | 20231211 | 122500 | 1787140400 | 3610 | 3610 | 3610 | 3610 | 459 |
| 490 | 20231211 | 122400 | 1785483410 | 3610 | 3610 | 3610 | 3610 | 1083 |
| 491 | 20231211 | 122300 | 1781573780 | 3605 | 3605 | 3605 | 3605 | 127 |
| 492 | 20231211 | 122200 | 1781115945 | 3610 | 3610 | 3610 | 3610 | 3850 |
| 493 | 20231211 | 122100 | 1767217445 | 3610 | 3610 | 3615 | 3610 | 414 |
| 494 | 20231211 | 122000 | 1765722875 | 3610 | 3610 | 3615 | 3610 | 2217 |
| 495 | 20231211 | 121900 | 1757718425 | 3615 | 3615 | 3615 | 3610 | 241 |
| 496 | 20231211 | 121800 | 1756847710 | 3615 | 3615 | 3615 | 3615 | 859 |
| 497 | 20231211 | 121700 | 1753742425 | 3615 | 3615 | 3620 | 3615 | 2890 |
| 498 | 20231211 | 121600 | 1743295040 | 3615 | 3615 | 3620 | 3615 | 328 |
| 499 | 20231211 | 121500 | 1742108550 | 3615 | 3615 | 3615 | 3615 | 1443 |
| 500 | 20231211 | 121400 | 1736892105 | 3610 | 3615 | 3620 | 3610 | 4680 |
| 501 | 20231211 | 121300 | 1719977900 | 3615 | 3595 | 3620 | 3590 | 18125 |
| 502 | 20231211 | 121200 | 1654562445 | 3595 | 3600 | 3600 | 3595 | 598 |
| 503 | 20231211 | 121100 | 1652412630 | 3600 | 3600 | 3600 | 3595 | 661 |
| 504 | 20231211 | 121000 | 1650036215 | 3595 | 3600 | 3600 | 3595 | 155 |
| 505 | 20231211 | 120900 | 1649478715 | 3595 | 3595 | 3595 | 3595 | 500 |
| 506 | 20231211 | 120800 | 1647681215 | 3590 | 3590 | 3600 | 3590 | 205 |
| 507 | 20231211 | 120700 | 1646945245 | 3590 | 3590 | 3590 | 3590 | 1555 |
| 508 | 20231211 | 120600 | 1641362795 | 3590 | 3600 | 3600 | 3590 | 808 |
| 509 | 20231211 | 120500 | 1638459995 | 3600 | 3600 | 3600 | 3600 | 388 |
| 510 | 20231211 | 120400 | 1637063195 | 3600 | 3595 | 3600 | 3595 | 854 |
| 511 | 20231211 | 120300 | 1633991600 | 3600 | 3600 | 3600 | 3600 | 1870 |
| 512 | 20231211 | 120200 | 1627259600 | 3605 | 3600 | 3605 | 3600 | 2659 |
| 513 | 20231211 | 120100 | 1617683620 | 3600 | 3600 | 3600 | 3600 | 53 |
| 514 | 20231211 | 120000 | 1617492820 | 3600 | 3600 | 3600 | 3600 | 5000 |
| 515 | 20231211 | 115900 | 1599492820 | 3595 | 3595 | 3595 | 3595 | 21 |
| 516 | 20231211 | 115800 | 1599417325 | 3595 | 3595 | 3595 | 3595 | 442 |
| 517 | 20231211 | 115700 | 1597828335 | 3595 | 3585 | 3595 | 3585 | 2547 |
| 518 | 20231211 | 115600 | 1588685015 | 3585 | 3585 | 3585 | 3585 | 2053 |
| 519 | 20231211 | 115500 | 1581325010 | 3585 | 3585 | 3585 | 3585 | 13 |
| 520 | 20231211 | 115400 | 1581278405 | 3585 | 3585 | 3585 | 3585 | 3 |
| 521 | 20231211 | 115300 | 1581267650 | 3585 | 3585 | 3585 | 3585 | 460 |
| 522 | 20231211 | 115200 | 1579618550 | 3580 | 3585 | 3585 | 3580 | 234 |
| 523 | 20231211 | 115100 | 1578780800 | 3585 | 3585 | 3585 | 3585 | 91 |
| 524 | 20231211 | 115000 | 1578454565 | 3585 | 3585 | 3585 | 3585 | 1621 |
| 525 | 20231211 | 114900 | 1572643280 | 3585 | 3585 | 3585 | 3585 | 1300 |
| 526 | 20231211 | 114800 | 1567982780 | 3585 | 3585 | 3585 | 3585 | 50 |
| 527 | 20231211 | 114700 | 1567803530 | 3585 | 3585 | 3585 | 3585 | 2120 |
| 528 | 20231211 | 114600 | 1560203330 | 3585 | 3585 | 3585 | 3585 | 584 |
| 529 | 20231211 | 114500 | 1558109690 | 3585 | 3590 | 3590 | 3585 | 3596 |
| 530 | 20231211 | 114400 | 1545200905 | 3590 | 3590 | 3590 | 3590 | 61 |
| 531 | 20231211 | 114300 | 1544981915 | 3590 | 3595 | 3595 | 3590 | 21 |
| 532 | 20231211 | 114200 | 1544906425 | 3595 | 3595 | 3595 | 3595 | 40 |
| 533 | 20231211 | 114100 | 1544762625 | 3595 | 3590 | 3595 | 3590 | 502 |
| 534 | 20231211 | 114000 | 1542957940 | 3590 | 3590 | 3590 | 3590 | 1575 |
| 535 | 20231211 | 113900 | 1537303690 | 3590 | 3590 | 3590 | 3590 | 484 |
| 536 | 20231211 | 113800 | 1535566130 | 3590 | 3595 | 3595 | 3590 | 265 |
| 537 | 20231211 | 113700 | 1534614605 | 3595 | 3590 | 3595 | 3590 | 114 |
| 538 | 20231211 | 113600 | 1534204780 | 3590 | 3590 | 3590 | 3590 | 512 |
| 539 | 20231211 | 113500 | 1532366700 | 3595 | 3595 | 3595 | 3590 | 907 |
| 540 | 20231211 | 113400 | 1529110035 | 3595 | 3595 | 3595 | 3595 | 557 |
| 541 | 20231211 | 113300 | 1527107620 | 3595 | 3595 | 3600 | 3595 | 601 |
| 542 | 20231211 | 113200 | 1524947020 | 3595 | 3595 | 3595 | 3595 | 0 |
| 543 | 20231211 | 113100 | 1524947020 | 3595 | 3595 | 3595 | 3595 | 508 |
| 544 | 20231211 | 113000 | 1523120760 | 3595 | 3595 | 3595 | 3595 | 837 |
| 545 | 20231211 | 112900 | 1520111745 | 3595 | 3595 | 3595 | 3595 | 85 |
| 546 | 20231211 | 112800 | 1519806170 | 3595 | 3595 | 3595 | 3595 | 1155 |
| 547 | 20231211 | 112700 | 1515653945 | 3595 | 3595 | 3595 | 3595 | 227 |
| 548 | 20231211 | 112600 | 1514837880 | 3595 | 3595 | 3595 | 3595 | 50 |
| 549 | 20231211 | 112500 | 1514658130 | 3600 | 3600 | 3600 | 3600 | 171 |
| 550 | 20231211 | 112400 | 1514042530 | 3600 | 3600 | 3600 | 3600 | 1416 |
| 551 | 20231211 | 112300 | 1508944930 | 3600 | 3600 | 3600 | 3600 | 0 |
| 552 | 20231211 | 112200 | 1508944930 | 3600 | 3605 | 3605 | 3600 | 332 |
| 553 | 20231211 | 112100 | 1507749570 | 3600 | 3600 | 3600 | 3600 | 510 |
| 554 | 20231211 | 112000 | 1505913570 | 3600 | 3600 | 3600 | 3600 | 444 |
| 555 | 20231211 | 111900 | 1504315170 | 3600 | 3595 | 3600 | 3595 | 1934 |
| 556 | 20231211 | 111800 | 1497362415 | 3595 | 3595 | 3595 | 3595 | 758 |
| 557 | 20231211 | 111700 | 1494637405 | 3600 | 3605 | 3605 | 3600 | 5217 |
| 558 | 20231211 | 111600 | 1475855955 | 3605 | 3605 | 3605 | 3605 | 500 |
| 559 | 20231211 | 111500 | 1474053455 | 3605 | 3600 | 3605 | 3600 | 2084 |
| 560 | 20231211 | 111400 | 1466550635 | 3605 | 3605 | 3605 | 3600 | 679 |
| 561 | 20231211 | 111300 | 1464102845 | 3605 | 3610 | 3610 | 3605 | 245 |
| 562 | 20231211 | 111200 | 1463219360 | 3605 | 3605 | 3605 | 3605 | 2744 |
| 563 | 20231211 | 111100 | 1453327240 | 3605 | 3605 | 3605 | 3605 | 1 |
| 564 | 20231211 | 111000 | 1453323635 | 3605 | 3605 | 3605 | 3605 | 12 |
| 565 | 20231211 | 110900 | 1453280375 | 3605 | 3600 | 3605 | 3600 | 6 |
| 566 | 20231211 | 110800 | 1453258750 | 3605 | 3600 | 3605 | 3600 | 100 |
| 567 | 20231211 | 110700 | 1452898550 | 3605 | 3600 | 3605 | 3600 | 121 |
| 568 | 20231211 | 110600 | 1452462845 | 3605 | 3605 | 3605 | 3605 | 53 |
| 569 | 20231211 | 110500 | 1452271780 | 3610 | 3605 | 3610 | 3605 | 1490 |
| 570 | 20231211 | 110400 | 1446900320 | 3600 | 3600 | 3605 | 3600 | 1522 |
| 571 | 20231211 | 110300 | 1441421095 | 3595 | 3595 | 3595 | 3595 | 610 |
| 572 | 20231211 | 110200 | 1439228145 | 3595 | 3595 | 3595 | 3595 | 201 |
| 573 | 20231211 | 110100 | 1438505550 | 3595 | 3595 | 3595 | 3590 | 739 |
| 574 | 20231211 | 110000 | 1435850960 | 3595 | 3600 | 3600 | 3595 | 716 |
| 575 | 20231211 | 105900 | 1433274710 | 3600 | 3605 | 3605 | 3600 | 6475 |
| 576 | 20231211 | 105800 | 1409964495 | 3600 | 3605 | 3605 | 3600 | 490 |
| 577 | 20231211 | 105700 | 1408198070 | 3605 | 3605 | 3610 | 3605 | 421 |
| 578 | 20231211 | 105600 | 1406680115 | 3605 | 3605 | 3605 | 3605 | 517 |
| 579 | 20231211 | 105500 | 1404816330 | 3605 | 3610 | 3610 | 3605 | 4210 |
| 580 | 20231211 | 105400 | 1389618330 | 3610 | 3605 | 3610 | 3605 | 2552 |
| 581 | 20231211 | 105300 | 1380418360 | 3610 | 3610 | 3610 | 3610 | 718 |
| 582 | 20231211 | 105200 | 1377826380 | 3610 | 3610 | 3610 | 3610 | 2138 |
| 583 | 20231211 | 105100 | 1370108200 | 3605 | 3610 | 3610 | 3605 | 1054 |
| 584 | 20231211 | 105000 | 1366307870 | 3610 | 3610 | 3610 | 3610 | 722 |
| 585 | 20231211 | 104900 | 1363701450 | 3605 | 3600 | 3605 | 3600 | 2925 |
| 586 | 20231211 | 104800 | 1353168645 | 3600 | 3600 | 3600 | 3595 | 1177 |
| 587 | 20231211 | 104700 | 1348931465 | 3600 | 3600 | 3600 | 3600 | 152 |
| 588 | 20231211 | 104600 | 1348384265 | 3595 | 3590 | 3595 | 3590 | 1338 |
| 589 | 20231211 | 104500 | 1343576205 | 3585 | 3595 | 3595 | 3585 | 880 |
| 590 | 20231211 | 104400 | 1340417025 | 3590 | 3590 | 3590 | 3590 | 85 |
| 591 | 20231211 | 104300 | 1340111875 | 3590 | 3590 | 3590 | 3590 | 1025 |
| 592 | 20231211 | 104200 | 1336432125 | 3590 | 3595 | 3595 | 3590 | 433 |
| 593 | 20231211 | 104100 | 1334877630 | 3595 | 3595 | 3595 | 3595 | 539 |
| 594 | 20231211 | 104000 | 1332939925 | 3595 | 3590 | 3595 | 3590 | 2524 |
| 595 | 20231211 | 103900 | 1323878735 | 3590 | 3600 | 3600 | 3590 | 5465 |
| 596 | 20231211 | 103800 | 1304213170 | 3600 | 3600 | 3605 | 3600 | 2191 |
| 597 | 20231211 | 103700 | 1296325070 | 3605 | 3605 | 3605 | 3605 | 41 |
| 598 | 20231211 | 103600 | 1296177265 | 3610 | 3600 | 3610 | 3600 | 386 |
| 599 | 20231211 | 103500 | 1294784315 | 3600 | 3610 | 3610 | 3600 | 619 |
| 600 | 20231211 | 103400 | 1292553710 | 3605 | 3605 | 3605 | 3600 | 5064 |
| 601 | 20231211 | 103300 | 1274321750 | 3610 | 3610 | 3610 | 3610 | 5 |
| 602 | 20231211 | 103200 | 1274303700 | 3605 | 3605 | 3605 | 3605 | 46 |
| 603 | 20231211 | 103100 | 1274137870 | 3605 | 3600 | 3610 | 3600 | 1006 |
| 604 | 20231211 | 103000 | 1270510225 | 3610 | 3600 | 3610 | 3600 | 1736 |
| 605 | 20231211 | 102900 | 1264253250 | 3605 | 3605 | 3610 | 3605 | 2963 |
| 606 | 20231211 | 102800 | 1253569935 | 3600 | 3605 | 3605 | 3595 | 7177 |
| 607 | 20231211 | 102700 | 1227722220 | 3610 | 3615 | 3615 | 3610 | 4597 |
| 608 | 20231211 | 102600 | 1211113630 | 3615 | 3620 | 3620 | 3615 | 1786 |
| 609 | 20231211 | 102500 | 1204657235 | 3620 | 3620 | 3620 | 3615 | 535 |
| 610 | 20231211 | 102400 | 1202722705 | 3620 | 3610 | 3620 | 3610 | 90 |
| 611 | 20231211 | 102300 | 1202397310 | 3610 | 3615 | 3615 | 3610 | 273 |
| 612 | 20231211 | 102200 | 1201411275 | 3615 | 3620 | 3620 | 3615 | 2672 |
| 613 | 20231211 | 102100 | 1191745820 | 3615 | 3610 | 3620 | 3610 | 5030 |
| 614 | 20231211 | 102000 | 1173566845 | 3605 | 3610 | 3610 | 3605 | 155 |
| 615 | 20231211 | 101900 | 1173007485 | 3610 | 3610 | 3610 | 3610 | 1598 |
| 616 | 20231211 | 101800 | 1167238705 | 3610 | 3605 | 3610 | 3605 | 4274 |
| 617 | 20231211 | 101700 | 1151809570 | 3610 | 3615 | 3615 | 3605 | 30 |
| 618 | 20231211 | 101600 | 1151701250 | 3615 | 3610 | 3615 | 3610 | 813 |
| 619 | 20231211 | 101500 | 1148765650 | 3610 | 3610 | 3615 | 3610 | 4297 |
| 620 | 20231211 | 101400 | 1133239780 | 3610 | 3610 | 3610 | 3605 | 221 |
| 621 | 20231211 | 101300 | 1132442995 | 3605 | 3605 | 3610 | 3605 | 3083 |
| 622 | 20231211 | 101200 | 1121328775 | 3615 | 3600 | 3615 | 3600 | 3524 |
| 623 | 20231211 | 101100 | 1108612460 | 3600 | 3600 | 3600 | 3600 | 978 |
| 624 | 20231211 | 101000 | 1105091660 | 3600 | 3610 | 3610 | 3600 | 1282 |
| 625 | 20231211 | 100900 | 1100471335 | 3610 | 3600 | 3610 | 3600 | 3602 |
| 626 | 20231211 | 100800 | 1087474575 | 3600 | 3590 | 3600 | 3590 | 2433 |
| 627 | 20231211 | 100700 | 1078725410 | 3590 | 3590 | 3590 | 3590 | 300 |
| 628 | 20231211 | 100600 | 1077648410 | 3590 | 3590 | 3590 | 3590 | 924 |
| 629 | 20231211 | 100500 | 1074331250 | 3590 | 3585 | 3590 | 3585 | 26 |
| 630 | 20231211 | 100400 | 1074238010 | 3585 | 3595 | 3595 | 3585 | 704 |
| 631 | 20231211 | 100300 | 1071712200 | 3595 | 3585 | 3595 | 3585 | 2578 |
| 632 | 20231211 | 100200 | 1062446830 | 3595 | 3590 | 3595 | 3590 | 675 |
| 633 | 20231211 | 100100 | 1060023325 | 3590 | 3585 | 3590 | 3585 | 700 |
| 634 | 20231211 | 100000 | 1057511875 | 3585 | 3595 | 3595 | 3585 | 8400 |
| 635 | 20231211 | 095900 | 1027362860 | 3595 | 3595 | 3595 | 3595 | 529 |
| 636 | 20231211 | 095800 | 1025461105 | 3595 | 3595 | 3595 | 3595 | 76 |
| 637 | 20231211 | 095700 | 1025187885 | 3595 | 3605 | 3610 | 3595 | 3383 |
| 638 | 20231211 | 095600 | 1013007775 | 3605 | 3610 | 3610 | 3605 | 714 |
| 639 | 20231211 | 095500 | 1010431955 | 3605 | 3605 | 3605 | 3605 | 359 |
| 640 | 20231211 | 095400 | 1009137760 | 3605 | 3605 | 3605 | 3605 | 1199 |
| 641 | 20231211 | 095300 | 1004815365 | 3610 | 3605 | 3610 | 3605 | 4881 |
| 642 | 20231211 | 095200 | 987195455 | 3610 | 3610 | 3610 | 3610 | 525 |
| 643 | 20231211 | 095100 | 985300205 | 3610 | 3615 | 3620 | 3610 | 8777 |
| 644 | 20231211 | 095000 | 953584140 | 3620 | 3605 | 3620 | 3605 | 9111 |
| 645 | 20231211 | 094900 | 920668035 | 3605 | 3610 | 3610 | 3595 | 1647 |
| 646 | 20231211 | 094800 | 914733505 | 3610 | 3610 | 3615 | 3610 | 602 |
| 647 | 20231211 | 094700 | 912559015 | 3610 | 3590 | 3610 | 3590 | 7231 |
| 648 | 20231211 | 094600 | 886509745 | 3585 | 3585 | 3585 | 3580 | 1757 |
| 649 | 20231211 | 094500 | 880215900 | 3580 | 3590 | 3590 | 3580 | 6509 |
| 650 | 20231211 | 094400 | 856890070 | 3595 | 3590 | 3595 | 3590 | 83 |
| 651 | 20231211 | 094300 | 856592030 | 3595 | 3605 | 3605 | 3590 | 1815 |
| 652 | 20231211 | 094200 | 850071480 | 3600 | 3600 | 3605 | 3600 | 1418 |
| 653 | 20231211 | 094100 | 844966635 | 3600 | 3600 | 3605 | 3595 | 1403 |
| 654 | 20231211 | 094000 | 839916010 | 3600 | 3595 | 3600 | 3590 | 1363 |
| 655 | 20231211 | 093900 | 835020730 | 3590 | 3600 | 3600 | 3590 | 1472 |
| 656 | 20231211 | 093800 | 829723205 | 3600 | 3595 | 3600 | 3595 | 2024 |
| 657 | 20231211 | 093700 | 822445440 | 3600 | 3595 | 3600 | 3595 | 51 |
| 658 | 20231211 | 093600 | 822261845 | 3600 | 3595 | 3600 | 3595 | 1220 |
| 659 | 20231211 | 093500 | 817874495 | 3595 | 3605 | 3610 | 3595 | 1891 |
| 660 | 20231211 | 093400 | 811065110 | 3600 | 3605 | 3610 | 3600 | 2905 |
| 661 | 20231211 | 093300 | 800598625 | 3605 | 3600 | 3605 | 3600 | 4943 |
| 662 | 20231211 | 093200 | 782800615 | 3600 | 3595 | 3600 | 3595 | 765 |
| 663 | 20231211 | 093100 | 780049100 | 3595 | 3590 | 3595 | 3585 | 722 |
| 664 | 20231211 | 093000 | 777457190 | 3585 | 3585 | 3590 | 3585 | 1564 |
| 665 | 20231211 | 092900 | 771843845 | 3590 | 3590 | 3595 | 3585 | 3330 |
| 666 | 20231211 | 092800 | 759895825 | 3590 | 3595 | 3595 | 3590 | 1033 |
| 667 | 20231211 | 092700 | 756186850 | 3590 | 3600 | 3600 | 3590 | 4040 |
| 668 | 20231211 | 092600 | 741665600 | 3600 | 3600 | 3605 | 3590 | 6240 |
| 669 | 20231211 | 092500 | 719215075 | 3610 | 3620 | 3625 | 3600 | 13909 |
| 670 | 20231211 | 092400 | 668942670 | 3625 | 3625 | 3625 | 3620 | 7708 |
| 671 | 20231211 | 092300 | 641018000 | 3625 | 3615 | 3625 | 3600 | 10913 |
| 672 | 20231211 | 092200 | 601574990 | 3615 | 3615 | 3620 | 3610 | 12697 |
| 673 | 20231211 | 092100 | 555694440 | 3615 | 3600 | 3620 | 3600 | 12525 |
| 674 | 20231211 | 092000 | 510421020 | 3600 | 3595 | 3605 | 3595 | 5894 |
| 675 | 20231211 | 091900 | 489207845 | 3595 | 3595 | 3600 | 3590 | 1543 |
| 676 | 20231211 | 091800 | 483659685 | 3595 | 3590 | 3595 | 3590 | 2795 |
| 677 | 20231211 | 091700 | 473617565 | 3590 | 3595 | 3595 | 3585 | 2153 |
| 678 | 20231211 | 091600 | 465893545 | 3595 | 3600 | 3600 | 3590 | 8454 |
| 679 | 20231211 | 091500 | 435514625 | 3600 | 3615 | 3615 | 3600 | 12216 |
| 680 | 20231211 | 091400 | 391494000 | 3615 | 3605 | 3615 | 3595 | 25582 |
| 681 | 20231211 | 091300 | 299227180 | 3605 | 3565 | 3605 | 3565 | 15091 |
| 682 | 20231211 | 091200 | 245082500 | 3565 | 3565 | 3565 | 3565 | 491 |
| 683 | 20231211 | 091100 | 243332085 | 3565 | 3565 | 3570 | 3565 | 936 |
| 684 | 20231211 | 091000 | 239995240 | 3565 | 3565 | 3565 | 3560 | 450 |
| 685 | 20231211 | 090900 | 238391390 | 3565 | 3560 | 3570 | 3560 | 1927 |
| 686 | 20231211 | 090800 | 231518635 | 3560 | 3570 | 3570 | 3560 | 2908 |
| 687 | 20231211 | 090700 | 221153090 | 3575 | 3585 | 3585 | 3575 | 5106 |
| 688 | 20231211 | 090600 | 202867320 | 3580 | 3585 | 3585 | 3575 | 2767 |
| 689 | 20231211 | 090500 | 192958960 | 3580 | 3575 | 3595 | 3575 | 6200 |
| 690 | 20231211 | 090400 | 170717580 | 3585 | 3570 | 3590 | 3570 | 19074 |
| 691 | 20231211 | 090300 | 102356905 | 3570 | 3550 | 3570 | 3550 | 3344 |
| 692 | 20231211 | 090200 | 90453050 | 3560 | 3540 | 3560 | 3540 | 3898 |
| 693 | 20231211 | 090100 | 76647085 | 3540 | 3550 | 3550 | 3540 | 10663 |
| 694 | 20231211 | 090000 | 38880015 | 3550 | 3555 | 3560 | 3550 | 10791 |