34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 3 | 20240115 | 203700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240115 | 203600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240115 | 203500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240115 | 203400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240115 | 203300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240115 | 203200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240115 | 203100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240115 | 203000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240115 | 202900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240115 | 202800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240115 | 202700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240115 | 202600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240115 | 202500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240115 | 202400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240115 | 202300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240115 | 202200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240115 | 202100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240115 | 202000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240115 | 201900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240115 | 201800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240115 | 201700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240115 | 201600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240115 | 201500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240115 | 201400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240115 | 201300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240115 | 201200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240115 | 201100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240115 | 201000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240115 | 200900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240115 | 200800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 33 | 20240115 | 200700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240115 | 200600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240115 | 200500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240115 | 200400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240115 | 200300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240115 | 200200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240115 | 200100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240115 | 200000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240115 | 195900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240115 | 195800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240115 | 195700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240115 | 195600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240115 | 195500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240115 | 195400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240115 | 195300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240115 | 195200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240115 | 195100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240115 | 195000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240115 | 194900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240115 | 194800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240115 | 194700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240115 | 194600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240115 | 194500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240115 | 194400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240115 | 194300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240115 | 194200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240115 | 194100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240115 | 194000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240115 | 193900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240115 | 193800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 63 | 20240115 | 193700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240115 | 193600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240115 | 193500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240115 | 193400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240115 | 193300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240115 | 193200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240115 | 193100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240115 | 193000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240115 | 192900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240115 | 192800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240115 | 192700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240115 | 192600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240115 | 192500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240115 | 192400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240115 | 192300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240115 | 192200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240115 | 192100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240115 | 192000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240115 | 191900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240115 | 191800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240115 | 191700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240115 | 191600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240115 | 191500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240115 | 191400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240115 | 191300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240115 | 191200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240115 | 191100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240115 | 191000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240115 | 190900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240115 | 190800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 93 | 20240115 | 190700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240115 | 190600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240115 | 190500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240115 | 190400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240115 | 190300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240115 | 190200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240115 | 190100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240115 | 190000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240115 | 185900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240115 | 185800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240115 | 185700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240115 | 185600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240115 | 185500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240115 | 185400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240115 | 185300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240115 | 185200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240115 | 185100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240115 | 185000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240115 | 184900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240115 | 184800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240115 | 184700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240115 | 184600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240115 | 184500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240115 | 184400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240115 | 184300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240115 | 184200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240115 | 184100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240115 | 184000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240115 | 183900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240115 | 183800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 123 | 20240115 | 183700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240115 | 183600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240115 | 183500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240115 | 183400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240115 | 183300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240115 | 183200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240115 | 183100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240115 | 183000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240115 | 182900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240115 | 182800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240115 | 182700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240115 | 182600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240115 | 182500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240115 | 182400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240115 | 182300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240115 | 182200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240115 | 182100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240115 | 182000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240115 | 181900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240115 | 181800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240115 | 181700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240115 | 181600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240115 | 181500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240115 | 181400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240115 | 181300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240115 | 181200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240115 | 181100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240115 | 181000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240115 | 180900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240115 | 180800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 153 | 20240115 | 180700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240115 | 180600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240115 | 180500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240115 | 180400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240115 | 180300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240115 | 180200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240115 | 180100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240115 | 180000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240115 | 175900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240115 | 175800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240115 | 175700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240115 | 175600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240115 | 175500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240115 | 175400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240115 | 175300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240115 | 175200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240115 | 175100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240115 | 175000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240115 | 174900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240115 | 174800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240115 | 174700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240115 | 174600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240115 | 174500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240115 | 174400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240115 | 174300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240115 | 174200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240115 | 174100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240115 | 174000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240115 | 173900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240115 | 173800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 183 | 20240115 | 173700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240115 | 173600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240115 | 173500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240115 | 173400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240115 | 173300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240115 | 173200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240115 | 173100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240115 | 173000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240115 | 172900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240115 | 172800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240115 | 172700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240115 | 172600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240115 | 172500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240115 | 172400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240115 | 172300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240115 | 172200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240115 | 172100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240115 | 172000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240115 | 171900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240115 | 171800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240115 | 171700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240115 | 171600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240115 | 171500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240115 | 171400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240115 | 171300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240115 | 171200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240115 | 171100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240115 | 171000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240115 | 170900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240115 | 170800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 213 | 20240115 | 170700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240115 | 170600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240115 | 170500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240115 | 170400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240115 | 170300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240115 | 170200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240115 | 170100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240115 | 170000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240115 | 165900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240115 | 165800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240115 | 165700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240115 | 165600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240115 | 165500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240115 | 165400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240115 | 165300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240115 | 165200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240115 | 165100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240115 | 165000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240115 | 164900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240115 | 164800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240115 | 164700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240115 | 164600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240115 | 164500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240115 | 164400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240115 | 164300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240115 | 164200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240115 | 164100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240115 | 164000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240115 | 163900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240115 | 163800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 243 | 20240115 | 163700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240115 | 163600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240115 | 163500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240115 | 163400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240115 | 163300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240115 | 163200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240115 | 163100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240115 | 163000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240115 | 162900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240115 | 162800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240115 | 162700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240115 | 162600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240115 | 162500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240115 | 162400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240115 | 162300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240115 | 162200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240115 | 162100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240115 | 162000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240115 | 161900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240115 | 161800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240115 | 161700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240115 | 161600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240115 | 161500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240115 | 161400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240115 | 161300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240115 | 161200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240115 | 161100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240115 | 161000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240115 | 160900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240115 | 160800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 273 | 20240115 | 160700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240115 | 160600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240115 | 160500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240115 | 160400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240115 | 160300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20240115 | 160200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20240115 | 160100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20240115 | 160000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240115 | 155900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20240115 | 155800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20240115 | 155700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240115 | 155600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20240115 | 155500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20240115 | 155400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20240115 | 155300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20240115 | 155200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20240115 | 155100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20240115 | 155000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20240115 | 154900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20240115 | 154800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20240115 | 154700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20240115 | 154600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20240115 | 154500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20240115 | 154400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20240115 | 154300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20240115 | 154200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20240115 | 154100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20240115 | 154000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20240115 | 153900 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20240115 | 153800 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 303 | 20240115 | 153700 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20240115 | 153600 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20240115 | 153500 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20240115 | 153400 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20240115 | 153300 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20240115 | 153200 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20240115 | 153100 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20240115 | 153000 | 2598097095 | 3670 | 3670 | 3670 | 3670 | 15719 |
| 311 | 20240115 | 152900 | 2540408365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20240115 | 152800 | 2540408365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20240115 | 152700 | 2540408365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20240115 | 152600 | 2540408365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20240115 | 152500 | 2540408365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20240115 | 152400 | 2540408365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20240115 | 152300 | 2540408365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20240115 | 152200 | 2540408365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20240115 | 152100 | 2540408365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20240115 | 152000 | 2540408365 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20240115 | 151900 | 2540408365 | 3690 | 3690 | 3690 | 3680 | 1305 |
| 322 | 20240115 | 151800 | 2535601325 | 3690 | 3685 | 3690 | 3680 | 1439 |
| 323 | 20240115 | 151700 | 2530297455 | 3680 | 3675 | 3680 | 3675 | 2171 |
| 324 | 20240115 | 151600 | 2522309885 | 3675 | 3680 | 3680 | 3675 | 1153 |
| 325 | 20240115 | 151500 | 2518071060 | 3680 | 3685 | 3685 | 3680 | 455 |
| 326 | 20240115 | 151400 | 2516396605 | 3685 | 3685 | 3685 | 3680 | 4322 |
| 327 | 20240115 | 151300 | 2500479105 | 3675 | 3670 | 3685 | 3670 | 58 |
| 328 | 20240115 | 151200 | 2500266060 | 3685 | 3685 | 3690 | 3675 | 2851 |
| 329 | 20240115 | 151100 | 2489785045 | 3690 | 3690 | 3690 | 3690 | 114 |
| 330 | 20240115 | 151000 | 2489364385 | 3690 | 3680 | 3690 | 3675 | 2125 |
| 331 | 20240115 | 150900 | 2481538525 | 3685 | 3685 | 3690 | 3685 | 1356 |
| 332 | 20240115 | 150800 | 2476539580 | 3675 | 3675 | 3675 | 3675 | 177 |
| 333 | 20240115 | 150700 | 2475889105 | 3685 | 3685 | 3690 | 3685 | 5219 |
| 334 | 20240115 | 150600 | 2456656150 | 3685 | 3675 | 3685 | 3675 | 337 |
| 335 | 20240115 | 150500 | 2455415405 | 3670 | 3685 | 3685 | 3670 | 852 |
| 336 | 20240115 | 150400 | 2452288470 | 3685 | 3685 | 3685 | 3670 | 23 |
| 337 | 20240115 | 150300 | 2452203790 | 3685 | 3670 | 3685 | 3670 | 6659 |
| 338 | 20240115 | 150200 | 2427704140 | 3670 | 3660 | 3675 | 3660 | 5529 |
| 339 | 20240115 | 150100 | 2407416670 | 3660 | 3665 | 3670 | 3650 | 3264 |
| 340 | 20240115 | 150000 | 2395480410 | 3660 | 3665 | 3665 | 3660 | 1992 |
| 341 | 20240115 | 145900 | 2388187835 | 3665 | 3665 | 3670 | 3665 | 4411 |
| 342 | 20240115 | 145800 | 2372021515 | 3670 | 3655 | 3670 | 3655 | 5168 |
| 343 | 20240115 | 145700 | 2353082035 | 3660 | 3660 | 3660 | 3660 | 3000 |
| 344 | 20240115 | 145600 | 2342102035 | 3665 | 3660 | 3665 | 3660 | 2338 |
| 345 | 20240115 | 145500 | 2333541915 | 3665 | 3655 | 3665 | 3655 | 1002 |
| 346 | 20240115 | 145400 | 2329879585 | 3655 | 3665 | 3665 | 3655 | 814 |
| 347 | 20240115 | 145300 | 2326896285 | 3660 | 3660 | 3665 | 3660 | 3594 |
| 348 | 20240115 | 145200 | 2313742145 | 3660 | 3660 | 3660 | 3660 | 0 |
| 349 | 20240115 | 145100 | 2313742145 | 3660 | 3660 | 3660 | 3660 | 0 |
| 350 | 20240115 | 145000 | 2313742145 | 3660 | 3660 | 3660 | 3660 | 650 |
| 351 | 20240115 | 144900 | 2311363145 | 3665 | 3665 | 3665 | 3665 | 17 |
| 352 | 20240115 | 144800 | 2311300840 | 3660 | 3660 | 3660 | 3660 | 164 |
| 353 | 20240115 | 144700 | 2310700600 | 3665 | 3665 | 3665 | 3665 | 651 |
| 354 | 20240115 | 144600 | 2308314685 | 3665 | 3665 | 3665 | 3665 | 53 |
| 355 | 20240115 | 144500 | 2308120440 | 3665 | 3665 | 3670 | 3665 | 363 |
| 356 | 20240115 | 144400 | 2306789855 | 3665 | 3665 | 3665 | 3665 | 366 |
| 357 | 20240115 | 144300 | 2305448465 | 3670 | 3670 | 3670 | 3670 | 110 |
| 358 | 20240115 | 144200 | 2305044765 | 3665 | 3665 | 3665 | 3665 | 20 |
| 359 | 20240115 | 144100 | 2304971465 | 3665 | 3670 | 3670 | 3665 | 1090 |
| 360 | 20240115 | 144000 | 2300976465 | 3665 | 3665 | 3665 | 3665 | 510 |
| 361 | 20240115 | 143900 | 2299107315 | 3670 | 3670 | 3670 | 3670 | 20 |
| 362 | 20240115 | 143800 | 2299033915 | 3670 | 3670 | 3670 | 3670 | 215 |
| 363 | 20240115 | 143700 | 2298244865 | 3665 | 3660 | 3670 | 3660 | 1758 |
| 364 | 20240115 | 143600 | 2291802925 | 3665 | 3665 | 3665 | 3665 | 3449 |
| 365 | 20240115 | 143500 | 2279162340 | 3665 | 3665 | 3665 | 3665 | 0 |
| 366 | 20240115 | 143400 | 2279162340 | 3665 | 3665 | 3665 | 3665 | 136 |
| 367 | 20240115 | 143300 | 2278663900 | 3670 | 3665 | 3670 | 3660 | 1750 |
| 368 | 20240115 | 143200 | 2272253610 | 3670 | 3660 | 3670 | 3660 | 8057 |
| 369 | 20240115 | 143100 | 2242730415 | 3660 | 3660 | 3665 | 3660 | 285 |
| 370 | 20240115 | 143000 | 2241686905 | 3660 | 3660 | 3660 | 3655 | 1093 |
| 371 | 20240115 | 142900 | 2237691810 | 3660 | 3655 | 3660 | 3655 | 1565 |
| 372 | 20240115 | 142800 | 2231968945 | 3660 | 3655 | 3660 | 3655 | 2495 |
| 373 | 20240115 | 142700 | 2222849715 | 3655 | 3655 | 3665 | 3655 | 902 |
| 374 | 20240115 | 142600 | 2219552585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 375 | 20240115 | 142500 | 2219552585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 376 | 20240115 | 142400 | 2219552585 | 3665 | 3665 | 3665 | 3660 | 511 |
| 377 | 20240115 | 142300 | 2217679820 | 3670 | 3660 | 3670 | 3660 | 2611 |
| 378 | 20240115 | 142200 | 2208113950 | 3670 | 3665 | 3670 | 3660 | 3413 |
| 379 | 20240115 | 142100 | 2195598240 | 3660 | 3660 | 3665 | 3660 | 925 |
| 380 | 20240115 | 142000 | 2192210740 | 3670 | 3660 | 3670 | 3660 | 65 |
| 381 | 20240115 | 141900 | 2191972820 | 3670 | 3665 | 3670 | 3665 | 550 |
| 382 | 20240115 | 141800 | 2189957005 | 3665 | 3665 | 3665 | 3660 | 1052 |
| 383 | 20240115 | 141700 | 2186103365 | 3665 | 3665 | 3665 | 3665 | 3116 |
| 384 | 20240115 | 141600 | 2174683225 | 3670 | 3665 | 3670 | 3665 | 405 |
| 385 | 20240115 | 141500 | 2173198375 | 3665 | 3665 | 3665 | 3665 | 0 |
| 386 | 20240115 | 141400 | 2173198375 | 3665 | 3665 | 3665 | 3665 | 0 |
| 387 | 20240115 | 141300 | 2173198375 | 3665 | 3665 | 3670 | 3665 | 2115 |
| 388 | 20240115 | 141200 | 2165446860 | 3660 | 3665 | 3665 | 3660 | 1016 |
| 389 | 20240115 | 141100 | 2161726085 | 3665 | 3665 | 3665 | 3665 | 21 |
| 390 | 20240115 | 141000 | 2161649120 | 3665 | 3665 | 3665 | 3665 | 450 |
| 391 | 20240115 | 140900 | 2159999870 | 3670 | 3655 | 3670 | 3655 | 3837 |
| 392 | 20240115 | 140800 | 2145959360 | 3655 | 3655 | 3655 | 3645 | 4240 |
| 393 | 20240115 | 140700 | 2130492980 | 3655 | 3645 | 3655 | 3645 | 520 |
| 394 | 20240115 | 140600 | 2128595380 | 3645 | 3645 | 3645 | 3645 | 100 |
| 395 | 20240115 | 140500 | 2128230880 | 3645 | 3640 | 3655 | 3640 | 1174 |
| 396 | 20240115 | 140400 | 2123955405 | 3650 | 3650 | 3650 | 3635 | 4496 |
| 397 | 20240115 | 140300 | 2107580755 | 3650 | 3650 | 3660 | 3645 | 1302 |
| 398 | 20240115 | 140200 | 2102828440 | 3660 | 3655 | 3660 | 3650 | 1012 |
| 399 | 20240115 | 140100 | 2099133070 | 3650 | 3645 | 3660 | 3640 | 544 |
| 400 | 20240115 | 140000 | 2097146330 | 3655 | 3660 | 3670 | 3620 | 35417 |
| 401 | 20240115 | 135900 | 1968066930 | 3670 | 3670 | 3670 | 3670 | 15 |
| 402 | 20240115 | 135800 | 1968011880 | 3670 | 3670 | 3670 | 3660 | 258 |
| 403 | 20240115 | 135700 | 1967066580 | 3660 | 3660 | 3660 | 3660 | 414 |
| 404 | 20240115 | 135600 | 1965551340 | 3670 | 3665 | 3670 | 3660 | 2458 |
| 405 | 20240115 | 135500 | 1956543675 | 3670 | 3670 | 3670 | 3670 | 0 |
| 406 | 20240115 | 135400 | 1956543675 | 3670 | 3670 | 3670 | 3670 | 57 |
| 407 | 20240115 | 135300 | 1956334485 | 3670 | 3670 | 3670 | 3670 | 101 |
| 408 | 20240115 | 135200 | 1955963815 | 3670 | 3670 | 3670 | 3670 | 105 |
| 409 | 20240115 | 135100 | 1955578465 | 3670 | 3670 | 3670 | 3670 | 1850 |
| 410 | 20240115 | 135000 | 1948788965 | 3670 | 3665 | 3670 | 3665 | 1976 |
| 411 | 20240115 | 134900 | 1941546915 | 3665 | 3665 | 3665 | 3665 | 626 |
| 412 | 20240115 | 134800 | 1939252625 | 3665 | 3665 | 3665 | 3665 | 238 |
| 413 | 20240115 | 134700 | 1938380355 | 3670 | 3670 | 3670 | 3670 | 1 |
| 414 | 20240115 | 134600 | 1938376685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 415 | 20240115 | 134500 | 1938376685 | 3670 | 3665 | 3670 | 3660 | 210 |
| 416 | 20240115 | 134400 | 1937607985 | 3660 | 3665 | 3665 | 3660 | 938 |
| 417 | 20240115 | 134300 | 1934170220 | 3665 | 3665 | 3665 | 3665 | 610 |
| 418 | 20240115 | 134200 | 1931934570 | 3670 | 3665 | 3670 | 3655 | 4517 |
| 419 | 20240115 | 134100 | 1915401790 | 3655 | 3665 | 3665 | 3655 | 14513 |
| 420 | 20240115 | 134000 | 1862349200 | 3665 | 3665 | 3665 | 3665 | 1820 |
| 421 | 20240115 | 133900 | 1855678900 | 3665 | 3665 | 3665 | 3665 | 5 |
| 422 | 20240115 | 133800 | 1855660575 | 3665 | 3670 | 3670 | 3665 | 456 |
| 423 | 20240115 | 133700 | 1853989255 | 3670 | 3670 | 3670 | 3665 | 306 |
| 424 | 20240115 | 133600 | 1852866855 | 3670 | 3670 | 3670 | 3670 | 94 |
| 425 | 20240115 | 133500 | 1852521875 | 3665 | 3665 | 3665 | 3665 | 31 |
| 426 | 20240115 | 133400 | 1852408260 | 3670 | 3670 | 3670 | 3670 | 112 |
| 427 | 20240115 | 133300 | 1851997220 | 3670 | 3670 | 3670 | 3670 | 491 |
| 428 | 20240115 | 133200 | 1850195250 | 3670 | 3675 | 3675 | 3670 | 1563 |
| 429 | 20240115 | 133100 | 1844459035 | 3675 | 3670 | 3675 | 3670 | 3882 |
| 430 | 20240115 | 133000 | 1830212085 | 3665 | 3670 | 3670 | 3660 | 13102 |
| 431 | 20240115 | 132900 | 1782201245 | 3665 | 3665 | 3670 | 3665 | 1553 |
| 432 | 20240115 | 132800 | 1776509425 | 3665 | 3670 | 3670 | 3665 | 162 |
| 433 | 20240115 | 132700 | 1775915385 | 3670 | 3670 | 3670 | 3670 | 0 |
| 434 | 20240115 | 132600 | 1775915385 | 3670 | 3675 | 3675 | 3670 | 2416 |
| 435 | 20240115 | 132500 | 1767041795 | 3670 | 3670 | 3670 | 3670 | 407 |
| 436 | 20240115 | 132400 | 1765548105 | 3670 | 3675 | 3675 | 3670 | 80 |
| 437 | 20240115 | 132300 | 1765254355 | 3675 | 3675 | 3675 | 3675 | 5 |
| 438 | 20240115 | 132200 | 1765235980 | 3670 | 3670 | 3670 | 3670 | 130 |
| 439 | 20240115 | 132100 | 1764758880 | 3670 | 3670 | 3670 | 3670 | 2564 |
| 440 | 20240115 | 132000 | 1755349000 | 3675 | 3670 | 3675 | 3670 | 142 |
| 441 | 20240115 | 131900 | 1754827850 | 3675 | 3675 | 3675 | 3675 | 22 |
| 442 | 20240115 | 131800 | 1754747000 | 3675 | 3675 | 3675 | 3675 | 9 |
| 443 | 20240115 | 131700 | 1754713925 | 3675 | 3675 | 3675 | 3670 | 146 |
| 444 | 20240115 | 131600 | 1754177445 | 3680 | 3680 | 3680 | 3680 | 0 |
| 445 | 20240115 | 131500 | 1754177445 | 3680 | 3675 | 3680 | 3670 | 111 |
| 446 | 20240115 | 131400 | 1753769515 | 3675 | 3680 | 3680 | 3675 | 172 |
| 447 | 20240115 | 131300 | 1753137230 | 3670 | 3670 | 3670 | 3670 | 60 |
| 448 | 20240115 | 131200 | 1752917030 | 3670 | 3680 | 3680 | 3670 | 80 |
| 449 | 20240115 | 131100 | 1752622930 | 3680 | 3680 | 3680 | 3680 | 243 |
| 450 | 20240115 | 131000 | 1751728690 | 3675 | 3680 | 3680 | 3670 | 236 |
| 451 | 20240115 | 130900 | 1750860375 | 3680 | 3670 | 3680 | 3670 | 347 |
| 452 | 20240115 | 130800 | 1749585430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 453 | 20240115 | 130700 | 1749585430 | 3675 | 3675 | 3675 | 3675 | 6 |
| 454 | 20240115 | 130600 | 1749563380 | 3680 | 3675 | 3680 | 3675 | 610 |
| 455 | 20240115 | 130500 | 1747318680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 456 | 20240115 | 130400 | 1747318680 | 3680 | 3680 | 3680 | 3680 | 15 |
| 457 | 20240115 | 130300 | 1747263480 | 3680 | 3680 | 3680 | 3680 | 98 |
| 458 | 20240115 | 130200 | 1746902840 | 3680 | 3675 | 3680 | 3675 | 7 |
| 459 | 20240115 | 130100 | 1746877090 | 3680 | 3680 | 3680 | 3680 | 2 |
| 460 | 20240115 | 130000 | 1746869730 | 3680 | 3670 | 3680 | 3660 | 5018 |
| 461 | 20240115 | 125900 | 1728479450 | 3675 | 3675 | 3675 | 3675 | 0 |
| 462 | 20240115 | 125800 | 1728479450 | 3675 | 3675 | 3675 | 3675 | 50 |
| 463 | 20240115 | 125700 | 1728295700 | 3675 | 3670 | 3675 | 3670 | 125 |
| 464 | 20240115 | 125600 | 1727836435 | 3670 | 3670 | 3670 | 3660 | 1264 |
| 465 | 20240115 | 125500 | 1723202555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 466 | 20240115 | 125400 | 1723202555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 467 | 20240115 | 125300 | 1723202555 | 3670 | 3680 | 3680 | 3670 | 836 |
| 468 | 20240115 | 125200 | 1720129075 | 3660 | 3660 | 3660 | 3660 | 0 |
| 469 | 20240115 | 125100 | 1720129075 | 3660 | 3670 | 3670 | 3660 | 3203 |
| 470 | 20240115 | 125000 | 1708387955 | 3690 | 3690 | 3690 | 3690 | 0 |
| 471 | 20240115 | 124900 | 1708387955 | 3690 | 3670 | 3690 | 3670 | 685 |
| 472 | 20240115 | 124800 | 1705872985 | 3690 | 3690 | 3690 | 3690 | 211 |
| 473 | 20240115 | 124700 | 1705094395 | 3670 | 3690 | 3690 | 3670 | 2 |
| 474 | 20240115 | 124600 | 1705087035 | 3670 | 3670 | 3670 | 3670 | 500 |
| 475 | 20240115 | 124500 | 1703252035 | 3670 | 3670 | 3670 | 3670 | 306 |
| 476 | 20240115 | 124400 | 1702129015 | 3690 | 3690 | 3690 | 3690 | 6 |
| 477 | 20240115 | 124300 | 1702106875 | 3670 | 3690 | 3690 | 3670 | 57 |
| 478 | 20240115 | 124200 | 1701897615 | 3680 | 3680 | 3680 | 3680 | 99 |
| 479 | 20240115 | 124100 | 1701533295 | 3665 | 3675 | 3675 | 3665 | 4129 |
| 480 | 20240115 | 124000 | 1686384975 | 3680 | 3680 | 3680 | 3680 | 1 |
| 481 | 20240115 | 123900 | 1686381295 | 3680 | 3680 | 3680 | 3680 | 190 |
| 482 | 20240115 | 123800 | 1685682095 | 3680 | 3680 | 3680 | 3680 | 218 |
| 483 | 20240115 | 123700 | 1684879855 | 3680 | 3680 | 3680 | 3680 | 10 |
| 484 | 20240115 | 123600 | 1684843055 | 3680 | 3680 | 3680 | 3680 | 100 |
| 485 | 20240115 | 123500 | 1684475055 | 3680 | 3680 | 3680 | 3680 | 6 |
| 486 | 20240115 | 123400 | 1684452975 | 3665 | 3670 | 3670 | 3660 | 2066 |
| 487 | 20240115 | 123300 | 1676878875 | 3675 | 3675 | 3675 | 3675 | 1 |
| 488 | 20240115 | 123200 | 1676875200 | 3665 | 3670 | 3670 | 3665 | 8466 |
| 489 | 20240115 | 123100 | 1645806980 | 3660 | 3670 | 3670 | 3660 | 1511 |
| 490 | 20240115 | 123000 | 1640269655 | 3665 | 3665 | 3665 | 3665 | 51 |
| 491 | 20240115 | 122900 | 1640082740 | 3665 | 3670 | 3670 | 3665 | 647 |
| 492 | 20240115 | 122800 | 1637710795 | 3670 | 3670 | 3670 | 3670 | 141 |
| 493 | 20240115 | 122700 | 1637193325 | 3675 | 3675 | 3675 | 3670 | 111 |
| 494 | 20240115 | 122600 | 1636785900 | 3675 | 3675 | 3680 | 3675 | 221 |
| 495 | 20240115 | 122500 | 1635973700 | 3665 | 3665 | 3665 | 3665 | 0 |
| 496 | 20240115 | 122400 | 1635973700 | 3665 | 3670 | 3670 | 3665 | 898 |
| 497 | 20240115 | 122300 | 1632682470 | 3675 | 3675 | 3675 | 3675 | 846 |
| 498 | 20240115 | 122200 | 1629573420 | 3665 | 3670 | 3670 | 3665 | 2800 |
| 499 | 20240115 | 122100 | 1619304510 | 3670 | 3670 | 3670 | 3670 | 35 |
| 500 | 20240115 | 122000 | 1619176060 | 3675 | 3675 | 3675 | 3675 | 15 |
| 501 | 20240115 | 121900 | 1619120935 | 3680 | 3680 | 3680 | 3680 | 128 |
| 502 | 20240115 | 121800 | 1618649895 | 3680 | 3675 | 3680 | 3675 | 500 |
| 503 | 20240115 | 121700 | 1616812245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 504 | 20240115 | 121600 | 1616812245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 505 | 20240115 | 121500 | 1616812245 | 3675 | 3675 | 3680 | 3675 | 1239 |
| 506 | 20240115 | 121400 | 1612256070 | 3685 | 3685 | 3685 | 3680 | 140 |
| 507 | 20240115 | 121300 | 1611740220 | 3685 | 3685 | 3685 | 3685 | 273 |
| 508 | 20240115 | 121200 | 1610734215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 509 | 20240115 | 121100 | 1610734215 | 3685 | 3675 | 3685 | 3675 | 797 |
| 510 | 20240115 | 121000 | 1607804985 | 3675 | 3675 | 3680 | 3675 | 822 |
| 511 | 20240115 | 120900 | 1604780050 | 3680 | 3680 | 3680 | 3675 | 240 |
| 512 | 20240115 | 120800 | 1603897350 | 3680 | 3680 | 3680 | 3680 | 3463 |
| 513 | 20240115 | 120700 | 1591153510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 514 | 20240115 | 120600 | 1591153510 | 3680 | 3680 | 3680 | 3680 | 355 |
| 515 | 20240115 | 120500 | 1589847110 | 3680 | 3680 | 3680 | 3680 | 442 |
| 516 | 20240115 | 120400 | 1588220550 | 3680 | 3680 | 3680 | 3680 | 0 |
| 517 | 20240115 | 120300 | 1588220550 | 3680 | 3680 | 3680 | 3680 | 1301 |
| 518 | 20240115 | 120200 | 1583432870 | 3680 | 3680 | 3680 | 3680 | 301 |
| 519 | 20240115 | 120100 | 1582325190 | 3685 | 3685 | 3690 | 3685 | 15 |
| 520 | 20240115 | 120000 | 1582269910 | 3685 | 3680 | 3685 | 3680 | 857 |
| 521 | 20240115 | 115900 | 1579113885 | 3680 | 3685 | 3685 | 3680 | 200 |
| 522 | 20240115 | 115800 | 1578377020 | 3690 | 3690 | 3690 | 3690 | 7 |
| 523 | 20240115 | 115700 | 1578351190 | 3670 | 3685 | 3685 | 3670 | 3949 |
| 524 | 20240115 | 115600 | 1563836165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 525 | 20240115 | 115500 | 1563836165 | 3695 | 3695 | 3695 | 3695 | 127 |
| 526 | 20240115 | 115400 | 1563366900 | 3700 | 3685 | 3700 | 3685 | 105 |
| 527 | 20240115 | 115300 | 1562979900 | 3685 | 3700 | 3700 | 3685 | 56 |
| 528 | 20240115 | 115200 | 1562773510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 529 | 20240115 | 115100 | 1562773510 | 3700 | 3705 | 3705 | 3700 | 2 |
| 530 | 20240115 | 115000 | 1562766105 | 3705 | 3695 | 3705 | 3695 | 27 |
| 531 | 20240115 | 114900 | 1562666285 | 3695 | 3695 | 3695 | 3695 | 0 |
| 532 | 20240115 | 114800 | 1562666285 | 3695 | 3695 | 3695 | 3675 | 1412 |
| 533 | 20240115 | 114700 | 1557449945 | 3695 | 3695 | 3695 | 3695 | 2073 |
| 534 | 20240115 | 114600 | 1549790210 | 3695 | 3685 | 3695 | 3675 | 99 |
| 535 | 20240115 | 114500 | 1549425000 | 3685 | 3685 | 3685 | 3685 | 2 |
| 536 | 20240115 | 114400 | 1549417630 | 3690 | 3690 | 3690 | 3690 | 0 |
| 537 | 20240115 | 114300 | 1549417630 | 3690 | 3690 | 3690 | 3690 | 22 |
| 538 | 20240115 | 114200 | 1549336450 | 3690 | 3675 | 3690 | 3670 | 659 |
| 539 | 20240115 | 114100 | 1546916820 | 3675 | 3675 | 3675 | 3675 | 240 |
| 540 | 20240115 | 114000 | 1546034820 | 3675 | 3675 | 3675 | 3675 | 3007 |
| 541 | 20240115 | 113900 | 1534984095 | 3685 | 3685 | 3685 | 3685 | 87 |
| 542 | 20240115 | 113800 | 1534663500 | 3685 | 3685 | 3685 | 3685 | 0 |
| 543 | 20240115 | 113700 | 1534663500 | 3685 | 3700 | 3700 | 3685 | 7149 |
| 544 | 20240115 | 113600 | 1508215950 | 3685 | 3685 | 3685 | 3685 | 28 |
| 545 | 20240115 | 113500 | 1508112770 | 3685 | 3685 | 3685 | 3665 | 969 |
| 546 | 20240115 | 113400 | 1504552920 | 3685 | 3700 | 3700 | 3685 | 169 |
| 547 | 20240115 | 113300 | 1503928520 | 3700 | 3695 | 3700 | 3695 | 6 |
| 548 | 20240115 | 113200 | 1503906340 | 3700 | 3690 | 3700 | 3690 | 32 |
| 549 | 20240115 | 113100 | 1503788200 | 3690 | 3690 | 3690 | 3685 | 27 |
| 550 | 20240115 | 113000 | 1503688575 | 3690 | 3680 | 3690 | 3675 | 909 |
| 551 | 20240115 | 112900 | 1500340930 | 3680 | 3690 | 3690 | 3680 | 5201 |
| 552 | 20240115 | 112800 | 1481188350 | 3690 | 3690 | 3690 | 3690 | 50 |
| 553 | 20240115 | 112700 | 1481003850 | 3700 | 3700 | 3700 | 3700 | 15 |
| 554 | 20240115 | 112600 | 1480948350 | 3700 | 3685 | 3700 | 3685 | 1888 |
| 555 | 20240115 | 112500 | 1473990995 | 3705 | 3690 | 3705 | 3685 | 33 |
| 556 | 20240115 | 112400 | 1473869205 | 3705 | 3690 | 3705 | 3690 | 5 |
| 557 | 20240115 | 112300 | 1473850725 | 3705 | 3705 | 3705 | 3685 | 3988 |
| 558 | 20240115 | 112200 | 1459076145 | 3705 | 3695 | 3705 | 3695 | 9 |
| 559 | 20240115 | 112100 | 1459042835 | 3685 | 3690 | 3690 | 3685 | 511 |
| 560 | 20240115 | 112000 | 1457158705 | 3705 | 3705 | 3705 | 3705 | 500 |
| 561 | 20240115 | 111900 | 1455306205 | 3705 | 3700 | 3705 | 3685 | 806 |
| 562 | 20240115 | 111800 | 1452324080 | 3700 | 3690 | 3700 | 3685 | 3011 |
| 563 | 20240115 | 111700 | 1441205945 | 3695 | 3695 | 3695 | 3695 | 3413 |
| 564 | 20240115 | 111600 | 1428594910 | 3700 | 3700 | 3700 | 3700 | 1514 |
| 565 | 20240115 | 111500 | 1422993110 | 3700 | 3675 | 3700 | 3675 | 1041 |
| 566 | 20240115 | 111400 | 1419143750 | 3675 | 3680 | 3695 | 3675 | 3278 |
| 567 | 20240115 | 111300 | 1407066855 | 3675 | 3680 | 3695 | 3675 | 1896 |
| 568 | 20240115 | 111200 | 1400076730 | 3685 | 3685 | 3685 | 3685 | 1285 |
| 569 | 20240115 | 111100 | 1395341505 | 3680 | 3680 | 3680 | 3680 | 501 |
| 570 | 20240115 | 111000 | 1393497825 | 3680 | 3680 | 3680 | 3680 | 193 |
| 571 | 20240115 | 110900 | 1392787585 | 3685 | 3685 | 3685 | 3685 | 264 |
| 572 | 20240115 | 110800 | 1391814745 | 3685 | 3680 | 3685 | 3680 | 5942 |
| 573 | 20240115 | 110700 | 1369948045 | 3680 | 3680 | 3680 | 3675 | 137 |
| 574 | 20240115 | 110600 | 1369444140 | 3680 | 3680 | 3680 | 3680 | 105 |
| 575 | 20240115 | 110500 | 1369057740 | 3680 | 3680 | 3680 | 3670 | 148 |
| 576 | 20240115 | 110400 | 1368513110 | 3680 | 3675 | 3680 | 3675 | 1142 |
| 577 | 20240115 | 110300 | 1364310575 | 3680 | 3665 | 3680 | 3660 | 365 |
| 578 | 20240115 | 110200 | 1362973650 | 3680 | 3680 | 3680 | 3680 | 19 |
| 579 | 20240115 | 110100 | 1362903730 | 3670 | 3655 | 3670 | 3650 | 7284 |
| 580 | 20240115 | 110000 | 1336207160 | 3655 | 3655 | 3655 | 3655 | 698 |
| 581 | 20240115 | 105900 | 1333655970 | 3660 | 3660 | 3660 | 3655 | 475 |
| 582 | 20240115 | 105800 | 1331917485 | 3650 | 3655 | 3660 | 3650 | 4369 |
| 583 | 20240115 | 105700 | 1315967195 | 3655 | 3660 | 3665 | 3655 | 448 |
| 584 | 20240115 | 105600 | 1314328010 | 3660 | 3660 | 3660 | 3660 | 39 |
| 585 | 20240115 | 105500 | 1314185270 | 3660 | 3660 | 3660 | 3655 | 722 |
| 586 | 20240115 | 105400 | 1311544310 | 3660 | 3650 | 3660 | 3650 | 1633 |
| 587 | 20240115 | 105300 | 1305575960 | 3660 | 3655 | 3660 | 3650 | 153 |
| 588 | 20240115 | 105200 | 1305016895 | 3650 | 3660 | 3660 | 3650 | 10550 |
| 589 | 20240115 | 105100 | 1266496460 | 3665 | 3665 | 3665 | 3660 | 1828 |
| 590 | 20240115 | 105000 | 1259804815 | 3665 | 3660 | 3665 | 3655 | 490 |
| 591 | 20240115 | 104900 | 1258013225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 592 | 20240115 | 104800 | 1258013225 | 3670 | 3655 | 3670 | 3655 | 5411 |
| 593 | 20240115 | 104700 | 1238234870 | 3670 | 3660 | 3680 | 3655 | 5171 |
| 594 | 20240115 | 104600 | 1219325100 | 3660 | 3665 | 3665 | 3660 | 3183 |
| 595 | 20240115 | 104500 | 1207674945 | 3665 | 3665 | 3665 | 3660 | 870 |
| 596 | 20240115 | 104400 | 1204489150 | 3665 | 3670 | 3670 | 3665 | 289 |
| 597 | 20240115 | 104300 | 1203428720 | 3670 | 3665 | 3680 | 3660 | 4185 |
| 598 | 20240115 | 104200 | 1188106645 | 3660 | 3665 | 3665 | 3660 | 1079 |
| 599 | 20240115 | 104100 | 1184155105 | 3665 | 3675 | 3675 | 3665 | 150 |
| 600 | 20240115 | 104000 | 1183605230 | 3680 | 3665 | 3680 | 3660 | 5634 |
| 601 | 20240115 | 103900 | 1162978620 | 3660 | 3685 | 3685 | 3660 | 2261 |
| 602 | 20240115 | 103800 | 1154686235 | 3685 | 3690 | 3690 | 3680 | 168 |
| 603 | 20240115 | 103700 | 1154067110 | 3670 | 3670 | 3670 | 3670 | 811 |
| 604 | 20240115 | 103600 | 1151090740 | 3685 | 3680 | 3690 | 3660 | 4145 |
| 605 | 20240115 | 103500 | 1135901730 | 3685 | 3670 | 3685 | 3665 | 5566 |
| 606 | 20240115 | 103400 | 1115481785 | 3685 | 3680 | 3685 | 3670 | 6168 |
| 607 | 20240115 | 103300 | 1092812550 | 3685 | 3685 | 3685 | 3680 | 3200 |
| 608 | 20240115 | 103200 | 1081035550 | 3685 | 3690 | 3690 | 3685 | 594 |
| 609 | 20240115 | 103100 | 1078846610 | 3690 | 3695 | 3695 | 3690 | 2722 |
| 610 | 20240115 | 103000 | 1068802415 | 3695 | 3700 | 3705 | 3690 | 1827 |
| 611 | 20240115 | 102900 | 1062053570 | 3700 | 3700 | 3700 | 3700 | 4030 |
| 612 | 20240115 | 102800 | 1047142570 | 3705 | 3705 | 3705 | 3700 | 7052 |
| 613 | 20240115 | 102700 | 1021018400 | 3705 | 3705 | 3705 | 3705 | 1 |
| 614 | 20240115 | 102600 | 1021014695 | 3710 | 3705 | 3710 | 3705 | 15 |
| 615 | 20240115 | 102500 | 1020959095 | 3710 | 3710 | 3710 | 3710 | 1053 |
| 616 | 20240115 | 102400 | 1017052465 | 3710 | 3710 | 3710 | 3710 | 500 |
| 617 | 20240115 | 102300 | 1015197465 | 3710 | 3710 | 3710 | 3710 | 475 |
| 618 | 20240115 | 102200 | 1013435215 | 3710 | 3710 | 3710 | 3705 | 2931 |
| 619 | 20240115 | 102100 | 1002568260 | 3710 | 3715 | 3715 | 3710 | 241 |
| 620 | 20240115 | 102000 | 1001673995 | 3715 | 3710 | 3715 | 3710 | 401 |
| 621 | 20240115 | 101900 | 1000186260 | 3710 | 3710 | 3715 | 3710 | 1193 |
| 622 | 20240115 | 101800 | 995755230 | 3705 | 3710 | 3710 | 3705 | 1941 |
| 623 | 20240115 | 101700 | 988559235 | 3710 | 3705 | 3715 | 3705 | 581 |
| 624 | 20240115 | 101600 | 986403830 | 3710 | 3710 | 3710 | 3710 | 234 |
| 625 | 20240115 | 101500 | 985535690 | 3710 | 3710 | 3710 | 3705 | 297 |
| 626 | 20240115 | 101400 | 984433825 | 3705 | 3705 | 3705 | 3705 | 556 |
| 627 | 20240115 | 101300 | 982373845 | 3705 | 3705 | 3710 | 3705 | 3412 |
| 628 | 20240115 | 101200 | 969729680 | 3710 | 3720 | 3720 | 3705 | 2587 |
| 629 | 20240115 | 101100 | 960117980 | 3720 | 3715 | 3725 | 3715 | 2474 |
| 630 | 20240115 | 101000 | 950926930 | 3725 | 3725 | 3725 | 3720 | 3740 |
| 631 | 20240115 | 100900 | 937010545 | 3725 | 3725 | 3725 | 3725 | 4917 |
| 632 | 20240115 | 100800 | 918694720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 633 | 20240115 | 100700 | 918694720 | 3725 | 3720 | 3725 | 3720 | 196 |
| 634 | 20240115 | 100600 | 917964685 | 3720 | 3720 | 3720 | 3720 | 878 |
| 635 | 20240115 | 100500 | 914698525 | 3720 | 3720 | 3725 | 3720 | 389 |
| 636 | 20240115 | 100400 | 913251070 | 3720 | 3710 | 3720 | 3710 | 850 |
| 637 | 20240115 | 100300 | 910094270 | 3715 | 3705 | 3715 | 3705 | 745 |
| 638 | 20240115 | 100200 | 907331545 | 3700 | 3700 | 3705 | 3700 | 802 |
| 639 | 20240115 | 100100 | 904364020 | 3700 | 3705 | 3705 | 3700 | 6494 |
| 640 | 20240115 | 100000 | 880336115 | 3705 | 3700 | 3705 | 3700 | 46 |
| 641 | 20240115 | 095900 | 880165715 | 3705 | 3705 | 3715 | 3705 | 8027 |
| 642 | 20240115 | 095800 | 850424135 | 3710 | 3715 | 3715 | 3710 | 5062 |
| 643 | 20240115 | 095700 | 831632170 | 3715 | 3720 | 3720 | 3715 | 752 |
| 644 | 20240115 | 095600 | 828835410 | 3720 | 3715 | 3720 | 3715 | 559 |
| 645 | 20240115 | 095500 | 826758700 | 3720 | 3715 | 3720 | 3715 | 495 |
| 646 | 20240115 | 095400 | 824918190 | 3705 | 3705 | 3710 | 3705 | 43 |
| 647 | 20240115 | 095300 | 824758830 | 3705 | 3710 | 3720 | 3700 | 3520 |
| 648 | 20240115 | 095200 | 811712500 | 3710 | 3710 | 3720 | 3710 | 673 |
| 649 | 20240115 | 095100 | 809210890 | 3710 | 3715 | 3720 | 3710 | 106 |
| 650 | 20240115 | 095000 | 808817240 | 3715 | 3720 | 3720 | 3710 | 4808 |
| 651 | 20240115 | 094900 | 790955020 | 3725 | 3715 | 3725 | 3715 | 2150 |
| 652 | 20240115 | 094800 | 782953125 | 3715 | 3720 | 3720 | 3715 | 754 |
| 653 | 20240115 | 094700 | 780151320 | 3720 | 3720 | 3720 | 3720 | 10 |
| 654 | 20240115 | 094600 | 780114120 | 3720 | 3725 | 3730 | 3720 | 1263 |
| 655 | 20240115 | 094500 | 775415390 | 3725 | 3725 | 3730 | 3725 | 1876 |
| 656 | 20240115 | 094400 | 768427265 | 3725 | 3725 | 3730 | 3725 | 153 |
| 657 | 20240115 | 094300 | 767856605 | 3730 | 3730 | 3730 | 3725 | 233 |
| 658 | 20240115 | 094200 | 766987555 | 3730 | 3730 | 3735 | 3725 | 342 |
| 659 | 20240115 | 094100 | 765712015 | 3735 | 3730 | 3735 | 3730 | 1446 |
| 660 | 20240115 | 094000 | 760318400 | 3730 | 3725 | 3730 | 3720 | 4443 |
| 661 | 20240115 | 093900 | 743782470 | 3730 | 3720 | 3730 | 3720 | 1368 |
| 662 | 20240115 | 093800 | 738691400 | 3730 | 3730 | 3730 | 3725 | 1718 |
| 663 | 20240115 | 093700 | 732290815 | 3730 | 3715 | 3730 | 3715 | 12026 |
| 664 | 20240115 | 093600 | 687550885 | 3720 | 3710 | 3720 | 3710 | 1610 |
| 665 | 20240115 | 093500 | 681571475 | 3720 | 3705 | 3720 | 3705 | 7974 |
| 666 | 20240115 | 093400 | 651946670 | 3705 | 3715 | 3715 | 3705 | 2314 |
| 667 | 20240115 | 093300 | 643354550 | 3710 | 3700 | 3710 | 3700 | 2910 |
| 668 | 20240115 | 093200 | 632573680 | 3700 | 3710 | 3715 | 3700 | 2685 |
| 669 | 20240115 | 093100 | 622630020 | 3710 | 3710 | 3715 | 3710 | 839 |
| 670 | 20240115 | 093000 | 619516565 | 3710 | 3710 | 3715 | 3710 | 587 |
| 671 | 20240115 | 092900 | 617336955 | 3710 | 3710 | 3715 | 3710 | 1074 |
| 672 | 20240115 | 092800 | 613347955 | 3715 | 3710 | 3715 | 3710 | 602 |
| 673 | 20240115 | 092700 | 611114025 | 3705 | 3715 | 3715 | 3705 | 2144 |
| 674 | 20240115 | 092600 | 603161830 | 3715 | 3715 | 3720 | 3715 | 196 |
| 675 | 20240115 | 092500 | 602433665 | 3715 | 3720 | 3720 | 3715 | 435 |
| 676 | 20240115 | 092400 | 600816815 | 3715 | 3720 | 3720 | 3715 | 2279 |
| 677 | 20240115 | 092300 | 592343485 | 3720 | 3705 | 3720 | 3705 | 4827 |
| 678 | 20240115 | 092200 | 574418915 | 3705 | 3715 | 3715 | 3705 | 163 |
| 679 | 20240115 | 092100 | 573813670 | 3715 | 3710 | 3715 | 3705 | 2884 |
| 680 | 20240115 | 092000 | 563120885 | 3715 | 3715 | 3715 | 3710 | 204 |
| 681 | 20240115 | 091900 | 562363755 | 3715 | 3710 | 3715 | 3705 | 5600 |
| 682 | 20240115 | 091800 | 541560295 | 3715 | 3700 | 3715 | 3700 | 7145 |
| 683 | 20240115 | 091700 | 515082785 | 3700 | 3700 | 3705 | 3695 | 2189 |
| 684 | 20240115 | 091600 | 506984675 | 3700 | 3695 | 3705 | 3695 | 402 |
| 685 | 20240115 | 091500 | 505497380 | 3695 | 3695 | 3700 | 3695 | 1133 |
| 686 | 20240115 | 091400 | 501310895 | 3695 | 3695 | 3700 | 3695 | 8900 |
| 687 | 20240115 | 091300 | 468389925 | 3700 | 3700 | 3700 | 3700 | 1556 |
| 688 | 20240115 | 091200 | 462632725 | 3700 | 3705 | 3710 | 3700 | 2086 |
| 689 | 20240115 | 091100 | 454896595 | 3705 | 3700 | 3710 | 3695 | 470 |
| 690 | 20240115 | 091000 | 453155485 | 3705 | 3695 | 3705 | 3695 | 5730 |
| 691 | 20240115 | 090900 | 431958615 | 3695 | 3685 | 3695 | 3685 | 4017 |
| 692 | 20240115 | 090800 | 417155000 | 3685 | 3690 | 3690 | 3680 | 3902 |
| 693 | 20240115 | 090700 | 402769065 | 3690 | 3675 | 3690 | 3670 | 17379 |
| 694 | 20240115 | 090600 | 338823165 | 3665 | 3670 | 3670 | 3660 | 7456 |
| 695 | 20240115 | 090500 | 311489605 | 3670 | 3655 | 3670 | 3655 | 2487 |
| 696 | 20240115 | 090400 | 302377530 | 3670 | 3670 | 3680 | 3655 | 7763 |
| 697 | 20240115 | 090300 | 273939465 | 3660 | 3670 | 3675 | 3650 | 40163 |
| 698 | 20240115 | 090200 | 126913535 | 3670 | 3680 | 3685 | 3670 | 9510 |
| 699 | 20240115 | 090100 | 91979535 | 3680 | 3680 | 3680 | 3675 | 5899 |
| 700 | 20240115 | 090000 | 70276220 | 3680 | 3690 | 3690 | 3670 | 18863 |