34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 3 | 20241213 | 203500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20241213 | 203400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20241213 | 203300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20241213 | 203200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20241213 | 203100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20241213 | 203000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20241213 | 202900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20241213 | 202800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20241213 | 202700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20241213 | 202600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20241213 | 202500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20241213 | 202400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20241213 | 202300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20241213 | 202200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20241213 | 202100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20241213 | 202000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20241213 | 201900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20241213 | 201800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20241213 | 201700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20241213 | 201600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20241213 | 201500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20241213 | 201400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20241213 | 201300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20241213 | 201200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20241213 | 201100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20241213 | 201000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20241213 | 200900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20241213 | 200800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20241213 | 200700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20241213 | 200600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 33 | 20241213 | 200500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20241213 | 200400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20241213 | 200300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20241213 | 200200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20241213 | 200100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20241213 | 200000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20241213 | 195900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20241213 | 195800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20241213 | 195700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20241213 | 195600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20241213 | 195500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20241213 | 195400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20241213 | 195300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20241213 | 195200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20241213 | 195100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20241213 | 195000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20241213 | 194900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20241213 | 194800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20241213 | 194700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20241213 | 194600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20241213 | 194500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20241213 | 194400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20241213 | 194300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20241213 | 194200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20241213 | 194100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20241213 | 194000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20241213 | 193900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20241213 | 193800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20241213 | 193700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20241213 | 193600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 63 | 20241213 | 193500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20241213 | 193400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20241213 | 193300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20241213 | 193200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20241213 | 193100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20241213 | 193000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20241213 | 192900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20241213 | 192800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20241213 | 192700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20241213 | 192600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20241213 | 192500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20241213 | 192400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20241213 | 192300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20241213 | 192200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20241213 | 192100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20241213 | 192000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20241213 | 191900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20241213 | 191800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20241213 | 191700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20241213 | 191600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20241213 | 191500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20241213 | 191400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20241213 | 191300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20241213 | 191200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20241213 | 191100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20241213 | 191000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20241213 | 190900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20241213 | 190800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20241213 | 190700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20241213 | 190600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 93 | 20241213 | 190500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20241213 | 190400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20241213 | 190300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20241213 | 190200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20241213 | 190100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20241213 | 190000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20241213 | 185900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20241213 | 185800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20241213 | 185700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20241213 | 185600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20241213 | 185500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20241213 | 185400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20241213 | 185300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20241213 | 185200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20241213 | 185100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20241213 | 185000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20241213 | 184900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20241213 | 184800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20241213 | 184700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20241213 | 184600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20241213 | 184500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20241213 | 184400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20241213 | 184300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20241213 | 184200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20241213 | 184100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20241213 | 184000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20241213 | 183900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20241213 | 183800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20241213 | 183700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20241213 | 183600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 123 | 20241213 | 183500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20241213 | 183400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20241213 | 183300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20241213 | 183200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20241213 | 183100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20241213 | 183000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20241213 | 182900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20241213 | 182800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20241213 | 182700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20241213 | 182600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20241213 | 182500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20241213 | 182400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20241213 | 182300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20241213 | 182200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20241213 | 182100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20241213 | 182000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20241213 | 181900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20241213 | 181800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20241213 | 181700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20241213 | 181600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20241213 | 181500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20241213 | 181400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20241213 | 181300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20241213 | 181200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20241213 | 181100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20241213 | 181000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20241213 | 180900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20241213 | 180800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20241213 | 180700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20241213 | 180600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 153 | 20241213 | 180500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20241213 | 180400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20241213 | 180300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20241213 | 180200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20241213 | 180100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20241213 | 180000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20241213 | 175900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20241213 | 175800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20241213 | 175700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20241213 | 175600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20241213 | 175500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20241213 | 175400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20241213 | 175300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20241213 | 175200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20241213 | 175100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20241213 | 175000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20241213 | 174900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20241213 | 174800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20241213 | 174700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20241213 | 174600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20241213 | 174500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20241213 | 174400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20241213 | 174300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20241213 | 174200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20241213 | 174100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20241213 | 174000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20241213 | 173900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20241213 | 173800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20241213 | 173700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20241213 | 173600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 183 | 20241213 | 173500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20241213 | 173400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20241213 | 173300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20241213 | 173200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20241213 | 173100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20241213 | 173000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20241213 | 172900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20241213 | 172800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20241213 | 172700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20241213 | 172600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20241213 | 172500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20241213 | 172400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20241213 | 172300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20241213 | 172200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20241213 | 172100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20241213 | 172000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20241213 | 171900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20241213 | 171800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20241213 | 171700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20241213 | 171600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20241213 | 171500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20241213 | 171400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20241213 | 171300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20241213 | 171200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20241213 | 171100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20241213 | 171000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20241213 | 170900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20241213 | 170800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20241213 | 170700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20241213 | 170600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 213 | 20241213 | 170500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20241213 | 170400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20241213 | 170300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20241213 | 170200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20241213 | 170100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20241213 | 170000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20241213 | 165900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20241213 | 165800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20241213 | 165700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20241213 | 165600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20241213 | 165500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20241213 | 165400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20241213 | 165300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20241213 | 165200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20241213 | 165100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20241213 | 165000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20241213 | 164900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20241213 | 164800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20241213 | 164700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20241213 | 164600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20241213 | 164500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20241213 | 164400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20241213 | 164300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20241213 | 164200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20241213 | 164100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20241213 | 164000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20241213 | 163900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20241213 | 163800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20241213 | 163700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20241213 | 163600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 243 | 20241213 | 163500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20241213 | 163400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20241213 | 163300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20241213 | 163200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20241213 | 163100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20241213 | 163000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20241213 | 162900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20241213 | 162800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20241213 | 162700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20241213 | 162600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20241213 | 162500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20241213 | 162400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20241213 | 162300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20241213 | 162200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20241213 | 162100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20241213 | 162000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20241213 | 161900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20241213 | 161800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20241213 | 161700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20241213 | 161600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20241213 | 161500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20241213 | 161400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20241213 | 161300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20241213 | 161200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20241213 | 161100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20241213 | 161000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20241213 | 160900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20241213 | 160800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20241213 | 160700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20241213 | 160600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 273 | 20241213 | 160500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20241213 | 160400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20241213 | 160300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20241213 | 160200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20241213 | 160100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20241213 | 160000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20241213 | 155900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20241213 | 155800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20241213 | 155700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20241213 | 155600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20241213 | 155500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20241213 | 155400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20241213 | 155300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20241213 | 155200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20241213 | 155100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20241213 | 155000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20241213 | 154900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20241213 | 154800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20241213 | 154700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20241213 | 154600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20241213 | 154500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20241213 | 154400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20241213 | 154300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20241213 | 154200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20241213 | 154100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20241213 | 154000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20241213 | 153900 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20241213 | 153800 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20241213 | 153700 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20241213 | 153600 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 303 | 20241213 | 153500 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20241213 | 153400 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20241213 | 153300 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20241213 | 153200 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20241213 | 153100 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20241213 | 153000 | 4906441100 | 3625 | 3625 | 3625 | 3625 | 40450 |
| 309 | 20241213 | 152900 | 4759809850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 310 | 20241213 | 152800 | 4759809850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 311 | 20241213 | 152700 | 4759809850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 312 | 20241213 | 152600 | 4759809850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 313 | 20241213 | 152500 | 4759809850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 314 | 20241213 | 152400 | 4759809850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 315 | 20241213 | 152300 | 4759809850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 316 | 20241213 | 152200 | 4759809850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 317 | 20241213 | 152100 | 4759809850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 318 | 20241213 | 152000 | 4759809850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 319 | 20241213 | 151900 | 4759809850 | 3615 | 3620 | 3625 | 3615 | 6892 |
| 320 | 20241213 | 151800 | 4734890435 | 3620 | 3620 | 3620 | 3615 | 5692 |
| 321 | 20241213 | 151700 | 4714290050 | 3620 | 3615 | 3620 | 3615 | 3273 |
| 322 | 20241213 | 151600 | 4702452020 | 3615 | 3615 | 3620 | 3610 | 7493 |
| 323 | 20241213 | 151500 | 4675374310 | 3620 | 3615 | 3620 | 3615 | 421 |
| 324 | 20241213 | 151400 | 4673852145 | 3615 | 3620 | 3620 | 3615 | 2945 |
| 325 | 20241213 | 151300 | 4663205830 | 3615 | 3615 | 3620 | 3610 | 3958 |
| 326 | 20241213 | 151200 | 4648898810 | 3615 | 3610 | 3615 | 3610 | 1250 |
| 327 | 20241213 | 151100 | 4644385115 | 3610 | 3610 | 3615 | 3605 | 4424 |
| 328 | 20241213 | 151000 | 4628417120 | 3615 | 3615 | 3615 | 3610 | 441 |
| 329 | 20241213 | 150900 | 4626823730 | 3615 | 3610 | 3620 | 3610 | 3326 |
| 330 | 20241213 | 150800 | 4614800315 | 3615 | 3610 | 3615 | 3610 | 1097 |
| 331 | 20241213 | 150700 | 4610839895 | 3610 | 3605 | 3610 | 3605 | 1085 |
| 332 | 20241213 | 150600 | 4606926420 | 3605 | 3610 | 3610 | 3600 | 5408 |
| 333 | 20241213 | 150500 | 4587445065 | 3610 | 3620 | 3620 | 3610 | 2336 |
| 334 | 20241213 | 150400 | 4579006360 | 3620 | 3620 | 3620 | 3615 | 540 |
| 335 | 20241213 | 150300 | 4577054060 | 3610 | 3615 | 3620 | 3610 | 1551 |
| 336 | 20241213 | 150200 | 4571453025 | 3620 | 3610 | 3620 | 3610 | 4054 |
| 337 | 20241213 | 150100 | 4556804280 | 3610 | 3605 | 3610 | 3605 | 1084 |
| 338 | 20241213 | 150000 | 4552895230 | 3605 | 3605 | 3605 | 3605 | 292 |
| 339 | 20241213 | 145900 | 4551842570 | 3610 | 3605 | 3610 | 3605 | 26 |
| 340 | 20241213 | 145800 | 4551748790 | 3610 | 3605 | 3610 | 3605 | 220 |
| 341 | 20241213 | 145700 | 4550955410 | 3605 | 3605 | 3605 | 3605 | 290 |
| 342 | 20241213 | 145600 | 4549909960 | 3605 | 3600 | 3605 | 3600 | 280 |
| 343 | 20241213 | 145500 | 4548900585 | 3605 | 3600 | 3605 | 3600 | 331 |
| 344 | 20241213 | 145400 | 4547708975 | 3605 | 3605 | 3605 | 3605 | 4533 |
| 345 | 20241213 | 145300 | 4531367510 | 3600 | 3605 | 3605 | 3600 | 1633 |
| 346 | 20241213 | 145200 | 4525485545 | 3600 | 3605 | 3605 | 3600 | 10297 |
| 347 | 20241213 | 145100 | 4488415805 | 3605 | 3600 | 3610 | 3600 | 2335 |
| 348 | 20241213 | 145000 | 4480009350 | 3600 | 3610 | 3610 | 3600 | 7622 |
| 349 | 20241213 | 144900 | 4452568140 | 3610 | 3610 | 3610 | 3600 | 8276 |
| 350 | 20241213 | 144800 | 4422742390 | 3610 | 3615 | 3615 | 3605 | 1144 |
| 351 | 20241213 | 144700 | 4418613455 | 3615 | 3610 | 3615 | 3610 | 2987 |
| 352 | 20241213 | 144600 | 4407830375 | 3615 | 3615 | 3615 | 3615 | 14 |
| 353 | 20241213 | 144500 | 4407779765 | 3610 | 3610 | 3615 | 3610 | 1371 |
| 354 | 20241213 | 144400 | 4402830450 | 3610 | 3605 | 3610 | 3605 | 3841 |
| 355 | 20241213 | 144300 | 4388978585 | 3605 | 3610 | 3615 | 3605 | 1894 |
| 356 | 20241213 | 144200 | 4382146500 | 3605 | 3610 | 3610 | 3605 | 3099 |
| 357 | 20241213 | 144100 | 4370959610 | 3610 | 3610 | 3615 | 3610 | 1088 |
| 358 | 20241213 | 144000 | 4367031890 | 3610 | 3605 | 3610 | 3605 | 4344 |
| 359 | 20241213 | 143900 | 4351366430 | 3605 | 3605 | 3610 | 3605 | 195 |
| 360 | 20241213 | 143800 | 4350663200 | 3605 | 3605 | 3605 | 3605 | 159 |
| 361 | 20241213 | 143700 | 4350090005 | 3605 | 3605 | 3610 | 3605 | 1026 |
| 362 | 20241213 | 143600 | 4346391205 | 3605 | 3615 | 3615 | 3605 | 1148 |
| 363 | 20241213 | 143500 | 4342247175 | 3610 | 3600 | 3615 | 3600 | 294 |
| 364 | 20241213 | 143400 | 4341184925 | 3600 | 3615 | 3615 | 3600 | 15081 |
| 365 | 20241213 | 143300 | 4286825375 | 3615 | 3620 | 3620 | 3615 | 657 |
| 366 | 20241213 | 143200 | 4284448635 | 3620 | 3620 | 3620 | 3620 | 510 |
| 367 | 20241213 | 143100 | 4282602435 | 3620 | 3615 | 3620 | 3615 | 4170 |
| 368 | 20241213 | 143000 | 4267513825 | 3615 | 3610 | 3615 | 3610 | 1222 |
| 369 | 20241213 | 142900 | 4263096350 | 3615 | 3615 | 3615 | 3610 | 8337 |
| 370 | 20241213 | 142800 | 4232983940 | 3615 | 3620 | 3620 | 3615 | 2705 |
| 371 | 20241213 | 142700 | 4223195020 | 3625 | 3625 | 3625 | 3620 | 2041 |
| 372 | 20241213 | 142600 | 4215806395 | 3625 | 3625 | 3625 | 3620 | 1205 |
| 373 | 20241213 | 142500 | 4211438770 | 3620 | 3625 | 3630 | 3620 | 2168 |
| 374 | 20241213 | 142400 | 4203581755 | 3625 | 3620 | 3630 | 3620 | 913 |
| 375 | 20241213 | 142300 | 4200274145 | 3620 | 3625 | 3630 | 3620 | 1013 |
| 376 | 20241213 | 142200 | 4196602055 | 3630 | 3630 | 3630 | 3630 | 3 |
| 377 | 20241213 | 142100 | 4196591165 | 3615 | 3625 | 3630 | 3615 | 10712 |
| 378 | 20241213 | 142000 | 4157752200 | 3620 | 3625 | 3625 | 3620 | 218 |
| 379 | 20241213 | 141900 | 4156962950 | 3620 | 3625 | 3625 | 3620 | 453 |
| 380 | 20241213 | 141800 | 4155322975 | 3620 | 3620 | 3625 | 3620 | 2049 |
| 381 | 20241213 | 141700 | 4147905580 | 3620 | 3620 | 3620 | 3620 | 101 |
| 382 | 20241213 | 141600 | 4147539960 | 3620 | 3610 | 3620 | 3610 | 1301 |
| 383 | 20241213 | 141500 | 4142837410 | 3610 | 3615 | 3615 | 3610 | 1200 |
| 384 | 20241213 | 141400 | 4138500410 | 3610 | 3615 | 3615 | 3610 | 577 |
| 385 | 20241213 | 141300 | 4136416440 | 3615 | 3610 | 3615 | 3610 | 1537 |
| 386 | 20241213 | 141200 | 4130865370 | 3615 | 3615 | 3620 | 3615 | 1211 |
| 387 | 20241213 | 141100 | 4126487515 | 3620 | 3620 | 3620 | 3620 | 672 |
| 388 | 20241213 | 141000 | 4124054875 | 3625 | 3620 | 3625 | 3620 | 1555 |
| 389 | 20241213 | 140900 | 4118425770 | 3630 | 3625 | 3630 | 3625 | 1001 |
| 390 | 20241213 | 140800 | 4114794585 | 3625 | 3620 | 3625 | 3620 | 560 |
| 391 | 20241213 | 140700 | 4112767360 | 3615 | 3630 | 3630 | 3615 | 972 |
| 392 | 20241213 | 140600 | 4109245610 | 3625 | 3625 | 3625 | 3625 | 1466 |
| 393 | 20241213 | 140500 | 4103931360 | 3625 | 3620 | 3625 | 3620 | 3967 |
| 394 | 20241213 | 140400 | 4089563020 | 3620 | 3620 | 3620 | 3615 | 1006 |
| 395 | 20241213 | 140300 | 4085922215 | 3620 | 3620 | 3620 | 3620 | 120 |
| 396 | 20241213 | 140200 | 4085487815 | 3620 | 3615 | 3620 | 3615 | 544 |
| 397 | 20241213 | 140100 | 4083518785 | 3615 | 3615 | 3620 | 3615 | 317 |
| 398 | 20241213 | 140000 | 4082372455 | 3615 | 3615 | 3615 | 3610 | 113 |
| 399 | 20241213 | 135900 | 4081963985 | 3615 | 3610 | 3615 | 3610 | 3648 |
| 400 | 20241213 | 135800 | 4068794700 | 3610 | 3615 | 3615 | 3605 | 10195 |
| 401 | 20241213 | 135700 | 4031991275 | 3610 | 3615 | 3615 | 3610 | 742 |
| 402 | 20241213 | 135600 | 4029310395 | 3610 | 3615 | 3615 | 3610 | 53 |
| 403 | 20241213 | 135500 | 4029118825 | 3615 | 3615 | 3615 | 3610 | 1461 |
| 404 | 20241213 | 135400 | 4023838310 | 3615 | 3615 | 3615 | 3615 | 319 |
| 405 | 20241213 | 135300 | 4022685125 | 3610 | 3610 | 3610 | 3610 | 377 |
| 406 | 20241213 | 135200 | 4021324155 | 3610 | 3615 | 3620 | 3610 | 548 |
| 407 | 20241213 | 135100 | 4019345750 | 3615 | 3615 | 3615 | 3615 | 321 |
| 408 | 20241213 | 135000 | 4018185335 | 3615 | 3610 | 3615 | 3610 | 6202 |
| 409 | 20241213 | 134900 | 3995774500 | 3610 | 3610 | 3615 | 3610 | 1116 |
| 410 | 20241213 | 134800 | 3991744190 | 3610 | 3605 | 3610 | 3600 | 3924 |
| 411 | 20241213 | 134700 | 3977581750 | 3600 | 3610 | 3610 | 3600 | 3238 |
| 412 | 20241213 | 134600 | 3965908615 | 3610 | 3610 | 3610 | 3610 | 100 |
| 413 | 20241213 | 134500 | 3965547615 | 3610 | 3610 | 3610 | 3610 | 354 |
| 414 | 20241213 | 134400 | 3964269675 | 3605 | 3610 | 3610 | 3605 | 647 |
| 415 | 20241213 | 134300 | 3961936255 | 3605 | 3605 | 3605 | 3605 | 1 |
| 416 | 20241213 | 134200 | 3961932650 | 3605 | 3605 | 3610 | 3605 | 38 |
| 417 | 20241213 | 134100 | 3961795525 | 3600 | 3610 | 3610 | 3600 | 10646 |
| 418 | 20241213 | 134000 | 3923451415 | 3610 | 3610 | 3610 | 3610 | 964 |
| 419 | 20241213 | 133900 | 3919971375 | 3605 | 3610 | 3610 | 3600 | 3090 |
| 420 | 20241213 | 133800 | 3908829885 | 3615 | 3615 | 3615 | 3610 | 131 |
| 421 | 20241213 | 133700 | 3908356910 | 3615 | 3615 | 3615 | 3610 | 1572 |
| 422 | 20241213 | 133600 | 3902680430 | 3615 | 3610 | 3615 | 3610 | 1114 |
| 423 | 20241213 | 133500 | 3898658845 | 3610 | 3610 | 3610 | 3605 | 526 |
| 424 | 20241213 | 133400 | 3896759990 | 3610 | 3605 | 3610 | 3605 | 891 |
| 425 | 20241213 | 133300 | 3893545130 | 3610 | 3605 | 3610 | 3605 | 669 |
| 426 | 20241213 | 133200 | 3891133375 | 3605 | 3605 | 3605 | 3600 | 820 |
| 427 | 20241213 | 133100 | 3888177320 | 3605 | 3605 | 3605 | 3605 | 722 |
| 428 | 20241213 | 133000 | 3885574510 | 3610 | 3610 | 3610 | 3610 | 570 |
| 429 | 20241213 | 132900 | 3883516810 | 3610 | 3610 | 3610 | 3605 | 1215 |
| 430 | 20241213 | 132800 | 3879135660 | 3610 | 3610 | 3610 | 3610 | 226 |
| 431 | 20241213 | 132700 | 3878319800 | 3610 | 3615 | 3615 | 3610 | 62 |
| 432 | 20241213 | 132600 | 3878095930 | 3615 | 3610 | 3615 | 3610 | 7 |
| 433 | 20241213 | 132500 | 3878070630 | 3605 | 3615 | 3615 | 3605 | 1211 |
| 434 | 20241213 | 132400 | 3873698160 | 3610 | 3600 | 3610 | 3600 | 1583 |
| 435 | 20241213 | 132300 | 3867985540 | 3615 | 3610 | 3615 | 3600 | 3244 |
| 436 | 20241213 | 132200 | 3856292325 | 3605 | 3610 | 3610 | 3605 | 675 |
| 437 | 20241213 | 132100 | 3853855700 | 3615 | 3610 | 3615 | 3605 | 1259 |
| 438 | 20241213 | 132000 | 3849311385 | 3610 | 3610 | 3610 | 3610 | 167 |
| 439 | 20241213 | 131900 | 3848708515 | 3610 | 3615 | 3615 | 3610 | 996 |
| 440 | 20241213 | 131800 | 3845109500 | 3610 | 3610 | 3620 | 3610 | 1615 |
| 441 | 20241213 | 131700 | 3839279330 | 3610 | 3610 | 3610 | 3610 | 1661 |
| 442 | 20241213 | 131600 | 3833283120 | 3610 | 3610 | 3610 | 3610 | 450 |
| 443 | 20241213 | 131500 | 3831658620 | 3615 | 3615 | 3615 | 3615 | 1659 |
| 444 | 20241213 | 131400 | 3825661335 | 3615 | 3615 | 3615 | 3615 | 2500 |
| 445 | 20241213 | 131300 | 3816623835 | 3605 | 3610 | 3610 | 3605 | 1366 |
| 446 | 20241213 | 131200 | 3811699305 | 3610 | 3615 | 3615 | 3610 | 479 |
| 447 | 20241213 | 131100 | 3809968795 | 3615 | 3615 | 3615 | 3615 | 0 |
| 448 | 20241213 | 131000 | 3809968795 | 3615 | 3610 | 3615 | 3605 | 1442 |
| 449 | 20241213 | 130900 | 3804760485 | 3615 | 3610 | 3615 | 3610 | 33 |
| 450 | 20241213 | 130800 | 3804641295 | 3610 | 3610 | 3610 | 3610 | 108 |
| 451 | 20241213 | 130700 | 3804251415 | 3610 | 3610 | 3610 | 3610 | 2991 |
| 452 | 20241213 | 130600 | 3793453905 | 3610 | 3610 | 3610 | 3610 | 812 |
| 453 | 20241213 | 130500 | 3790522585 | 3610 | 3615 | 3615 | 3610 | 2891 |
| 454 | 20241213 | 130400 | 3780072780 | 3615 | 3615 | 3615 | 3615 | 1104 |
| 455 | 20241213 | 130300 | 3776081820 | 3615 | 3615 | 3615 | 3615 | 594 |
| 456 | 20241213 | 130200 | 3773934510 | 3615 | 3615 | 3615 | 3615 | 120 |
| 457 | 20241213 | 130100 | 3773500710 | 3615 | 3615 | 3620 | 3615 | 1605 |
| 458 | 20241213 | 130000 | 3767698600 | 3620 | 3620 | 3620 | 3620 | 263 |
| 459 | 20241213 | 125900 | 3766746540 | 3620 | 3620 | 3620 | 3615 | 1172 |
| 460 | 20241213 | 125800 | 3762503930 | 3620 | 3620 | 3620 | 3615 | 237 |
| 461 | 20241213 | 125700 | 3761646550 | 3620 | 3615 | 3620 | 3615 | 115 |
| 462 | 20241213 | 125600 | 3761230715 | 3615 | 3615 | 3615 | 3610 | 585 |
| 463 | 20241213 | 125500 | 3759115980 | 3610 | 3620 | 3620 | 3610 | 4885 |
| 464 | 20241213 | 125400 | 3741455455 | 3620 | 3615 | 3620 | 3615 | 101 |
| 465 | 20241213 | 125300 | 3741089840 | 3615 | 3620 | 3625 | 3615 | 717 |
| 466 | 20241213 | 125200 | 3738494505 | 3620 | 3615 | 3620 | 3615 | 796 |
| 467 | 20241213 | 125100 | 3735614095 | 3620 | 3615 | 3620 | 3615 | 211 |
| 468 | 20241213 | 125000 | 3734851315 | 3615 | 3620 | 3620 | 3615 | 273 |
| 469 | 20241213 | 124900 | 3733864055 | 3620 | 3620 | 3620 | 3615 | 3817 |
| 470 | 20241213 | 124800 | 3720061560 | 3615 | 3615 | 3615 | 3615 | 6 |
| 471 | 20241213 | 124700 | 3720039870 | 3615 | 3615 | 3615 | 3615 | 88 |
| 472 | 20241213 | 124600 | 3719721750 | 3615 | 3605 | 3615 | 3605 | 911 |
| 473 | 20241213 | 124500 | 3716437485 | 3605 | 3620 | 3620 | 3605 | 909 |
| 474 | 20241213 | 124400 | 3713157295 | 3620 | 3615 | 3620 | 3615 | 779 |
| 475 | 20241213 | 124300 | 3710341195 | 3620 | 3615 | 3620 | 3615 | 105 |
| 476 | 20241213 | 124200 | 3709961615 | 3620 | 3615 | 3620 | 3615 | 101 |
| 477 | 20241213 | 124100 | 3709596495 | 3615 | 3605 | 3615 | 3605 | 943 |
| 478 | 20241213 | 124000 | 3706196960 | 3605 | 3610 | 3615 | 3605 | 1220 |
| 479 | 20241213 | 123900 | 3701793995 | 3615 | 3615 | 3615 | 3615 | 3018 |
| 480 | 20241213 | 123800 | 3690883925 | 3615 | 3620 | 3620 | 3615 | 1536 |
| 481 | 20241213 | 123700 | 3685325445 | 3620 | 3620 | 3620 | 3615 | 1470 |
| 482 | 20241213 | 123600 | 3680004050 | 3620 | 3625 | 3625 | 3620 | 212 |
| 483 | 20241213 | 123500 | 3679236560 | 3625 | 3615 | 3625 | 3615 | 55 |
| 484 | 20241213 | 123400 | 3679037725 | 3610 | 3625 | 3625 | 3610 | 3900 |
| 485 | 20241213 | 123300 | 3664912020 | 3620 | 3620 | 3625 | 3620 | 1771 |
| 486 | 20241213 | 123200 | 3658500470 | 3620 | 3620 | 3620 | 3615 | 991 |
| 487 | 20241213 | 123100 | 3654913105 | 3620 | 3610 | 3620 | 3610 | 700 |
| 488 | 20241213 | 123000 | 3652382570 | 3610 | 3610 | 3610 | 3610 | 314 |
| 489 | 20241213 | 122900 | 3651249030 | 3610 | 3610 | 3610 | 3610 | 1 |
| 490 | 20241213 | 122800 | 3651245420 | 3610 | 3610 | 3610 | 3610 | 138 |
| 491 | 20241213 | 122700 | 3650747240 | 3610 | 3605 | 3610 | 3600 | 897 |
| 492 | 20241213 | 122600 | 3647514875 | 3600 | 3615 | 3615 | 3600 | 2167 |
| 493 | 20241213 | 122500 | 3639696360 | 3610 | 3610 | 3610 | 3610 | 817 |
| 494 | 20241213 | 122400 | 3636746990 | 3610 | 3610 | 3610 | 3605 | 4388 |
| 495 | 20241213 | 122300 | 3620906810 | 3610 | 3605 | 3610 | 3600 | 600 |
| 496 | 20241213 | 122200 | 3618742035 | 3605 | 3595 | 3605 | 3595 | 6421 |
| 497 | 20241213 | 122100 | 3595630470 | 3595 | 3595 | 3595 | 3595 | 520 |
| 498 | 20241213 | 122000 | 3593761070 | 3590 | 3595 | 3595 | 3590 | 1269 |
| 499 | 20241213 | 121900 | 3589199735 | 3595 | 3595 | 3595 | 3595 | 123 |
| 500 | 20241213 | 121800 | 3588757550 | 3595 | 3590 | 3595 | 3590 | 853 |
| 501 | 20241213 | 121700 | 3585693015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 502 | 20241213 | 121600 | 3585693015 | 3590 | 3590 | 3590 | 3590 | 51 |
| 503 | 20241213 | 121500 | 3585509925 | 3590 | 3590 | 3590 | 3590 | 1516 |
| 504 | 20241213 | 121400 | 3580067485 | 3585 | 3590 | 3590 | 3585 | 807 |
| 505 | 20241213 | 121300 | 3577173355 | 3590 | 3580 | 3590 | 3580 | 357 |
| 506 | 20241213 | 121200 | 3575892950 | 3585 | 3585 | 3585 | 3580 | 4457 |
| 507 | 20241213 | 121100 | 3559936845 | 3580 | 3590 | 3590 | 3580 | 3299 |
| 508 | 20241213 | 121000 | 3548113485 | 3590 | 3585 | 3590 | 3585 | 239 |
| 509 | 20241213 | 120900 | 3547255995 | 3590 | 3585 | 3590 | 3585 | 35 |
| 510 | 20241213 | 120800 | 3547130495 | 3580 | 3585 | 3590 | 3580 | 3005 |
| 511 | 20241213 | 120700 | 3536359795 | 3585 | 3590 | 3590 | 3585 | 5840 |
| 512 | 20241213 | 120600 | 3515419295 | 3590 | 3590 | 3590 | 3590 | 707 |
| 513 | 20241213 | 120500 | 3512881165 | 3590 | 3585 | 3590 | 3585 | 9229 |
| 514 | 20241213 | 120400 | 3479770190 | 3585 | 3595 | 3595 | 3585 | 6046 |
| 515 | 20241213 | 120300 | 3458065715 | 3590 | 3595 | 3595 | 3590 | 512 |
| 516 | 20241213 | 120200 | 3456226175 | 3595 | 3600 | 3600 | 3590 | 2222 |
| 517 | 20241213 | 120100 | 3448244095 | 3600 | 3595 | 3600 | 3595 | 115 |
| 518 | 20241213 | 120000 | 3447830220 | 3595 | 3595 | 3600 | 3590 | 971 |
| 519 | 20241213 | 115900 | 3444338225 | 3595 | 3600 | 3605 | 3595 | 8402 |
| 520 | 20241213 | 115800 | 3414116055 | 3600 | 3610 | 3610 | 3600 | 11253 |
| 521 | 20241213 | 115700 | 3373559585 | 3610 | 3610 | 3610 | 3610 | 562 |
| 522 | 20241213 | 115600 | 3371530765 | 3610 | 3610 | 3610 | 3610 | 430 |
| 523 | 20241213 | 115500 | 3369978465 | 3610 | 3610 | 3610 | 3610 | 172 |
| 524 | 20241213 | 115400 | 3369357545 | 3615 | 3615 | 3615 | 3615 | 202 |
| 525 | 20241213 | 115300 | 3368627315 | 3615 | 3615 | 3615 | 3615 | 182 |
| 526 | 20241213 | 115200 | 3367969385 | 3610 | 3610 | 3610 | 3610 | 234 |
| 527 | 20241213 | 115100 | 3367124645 | 3610 | 3610 | 3615 | 3610 | 2179 |
| 528 | 20241213 | 115000 | 3359258445 | 3615 | 3610 | 3615 | 3610 | 245 |
| 529 | 20241213 | 114900 | 3358373495 | 3610 | 3615 | 3615 | 3610 | 533 |
| 530 | 20241213 | 114800 | 3356447080 | 3615 | 3615 | 3615 | 3615 | 115 |
| 531 | 20241213 | 114700 | 3356031355 | 3610 | 3615 | 3615 | 3610 | 586 |
| 532 | 20241213 | 114600 | 3353913210 | 3615 | 3615 | 3615 | 3615 | 250 |
| 533 | 20241213 | 114500 | 3353009460 | 3615 | 3615 | 3615 | 3615 | 1606 |
| 534 | 20241213 | 114400 | 3347203770 | 3615 | 3615 | 3615 | 3615 | 2 |
| 535 | 20241213 | 114300 | 3347196540 | 3615 | 3610 | 3615 | 3610 | 1667 |
| 536 | 20241213 | 114200 | 3341178590 | 3610 | 3610 | 3610 | 3610 | 1433 |
| 537 | 20241213 | 114100 | 3336005460 | 3610 | 3610 | 3610 | 3610 | 2806 |
| 538 | 20241213 | 114000 | 3325875800 | 3610 | 3605 | 3610 | 3605 | 32 |
| 539 | 20241213 | 113900 | 3325760375 | 3610 | 3610 | 3610 | 3610 | 520 |
| 540 | 20241213 | 113800 | 3323883175 | 3610 | 3610 | 3610 | 3610 | 485 |
| 541 | 20241213 | 113700 | 3322132325 | 3610 | 3605 | 3610 | 3605 | 1106 |
| 542 | 20241213 | 113600 | 3318139690 | 3610 | 3610 | 3610 | 3610 | 690 |
| 543 | 20241213 | 113500 | 3315648790 | 3610 | 3620 | 3620 | 3610 | 6123 |
| 544 | 20241213 | 113400 | 3293524055 | 3620 | 3620 | 3620 | 3615 | 2035 |
| 545 | 20241213 | 113300 | 3286167275 | 3620 | 3620 | 3620 | 3615 | 4792 |
| 546 | 20241213 | 113200 | 3268820245 | 3625 | 3620 | 3625 | 3620 | 409 |
| 547 | 20241213 | 113100 | 3267339655 | 3630 | 3630 | 3630 | 3630 | 0 |
| 548 | 20241213 | 113000 | 3267339655 | 3630 | 3615 | 3630 | 3615 | 148 |
| 549 | 20241213 | 112900 | 3266804325 | 3605 | 3610 | 3635 | 3605 | 6538 |
| 550 | 20241213 | 112800 | 3243099505 | 3615 | 3615 | 3615 | 3610 | 67 |
| 551 | 20241213 | 112700 | 3242857550 | 3615 | 3620 | 3620 | 3615 | 42 |
| 552 | 20241213 | 112600 | 3242705645 | 3620 | 3600 | 3620 | 3600 | 9103 |
| 553 | 20241213 | 112500 | 3209770940 | 3600 | 3600 | 3600 | 3600 | 212 |
| 554 | 20241213 | 112400 | 3209007740 | 3600 | 3600 | 3600 | 3600 | 374 |
| 555 | 20241213 | 112300 | 3207661340 | 3600 | 3600 | 3600 | 3600 | 1931 |
| 556 | 20241213 | 112200 | 3200709740 | 3600 | 3600 | 3600 | 3600 | 553 |
| 557 | 20241213 | 112100 | 3198718940 | 3610 | 3600 | 3610 | 3600 | 3153 |
| 558 | 20241213 | 112000 | 3187367140 | 3600 | 3600 | 3600 | 3595 | 1551 |
| 559 | 20241213 | 111900 | 3181786070 | 3600 | 3595 | 3605 | 3595 | 6069 |
| 560 | 20241213 | 111800 | 3159962425 | 3595 | 3605 | 3605 | 3595 | 4366 |
| 561 | 20241213 | 111700 | 3144235985 | 3605 | 3600 | 3605 | 3600 | 112 |
| 562 | 20241213 | 111600 | 3143832760 | 3600 | 3615 | 3615 | 3600 | 1055 |
| 563 | 20241213 | 111500 | 3140026435 | 3620 | 3615 | 3620 | 3600 | 5801 |
| 564 | 20241213 | 111400 | 3119132610 | 3620 | 3620 | 3620 | 3620 | 239 |
| 565 | 20241213 | 111300 | 3118267430 | 3620 | 3620 | 3620 | 3620 | 1 |
| 566 | 20241213 | 111200 | 3118263810 | 3605 | 3605 | 3605 | 3605 | 1378 |
| 567 | 20241213 | 111100 | 3113296120 | 3605 | 3610 | 3610 | 3605 | 1801 |
| 568 | 20241213 | 111000 | 3106794670 | 3610 | 3620 | 3620 | 3610 | 553 |
| 569 | 20241213 | 110900 | 3104797425 | 3610 | 3620 | 3620 | 3610 | 2574 |
| 570 | 20241213 | 110800 | 3095504705 | 3620 | 3620 | 3620 | 3620 | 2112 |
| 571 | 20241213 | 110700 | 3087859265 | 3610 | 3610 | 3610 | 3605 | 323 |
| 572 | 20241213 | 110600 | 3086693545 | 3605 | 3615 | 3615 | 3605 | 672 |
| 573 | 20241213 | 110500 | 3084267225 | 3605 | 3605 | 3605 | 3605 | 232 |
| 574 | 20241213 | 110400 | 3083430865 | 3600 | 3610 | 3620 | 3600 | 7945 |
| 575 | 20241213 | 110300 | 3054800495 | 3610 | 3620 | 3620 | 3610 | 3759 |
| 576 | 20241213 | 110200 | 3041225685 | 3620 | 3620 | 3620 | 3615 | 1206 |
| 577 | 20241213 | 110100 | 3036865020 | 3620 | 3620 | 3620 | 3620 | 627 |
| 578 | 20241213 | 110000 | 3034595280 | 3625 | 3615 | 3625 | 3615 | 10010 |
| 579 | 20241213 | 105900 | 2998363015 | 3615 | 3615 | 3615 | 3610 | 552 |
| 580 | 20241213 | 105800 | 2996367645 | 3615 | 3620 | 3620 | 3615 | 395 |
| 581 | 20241213 | 105700 | 2994939575 | 3610 | 3610 | 3610 | 3610 | 352 |
| 582 | 20241213 | 105600 | 2993668855 | 3605 | 3610 | 3610 | 3605 | 5195 |
| 583 | 20241213 | 105500 | 2974937660 | 3610 | 3615 | 3615 | 3610 | 5375 |
| 584 | 20241213 | 105400 | 2955507040 | 3615 | 3620 | 3620 | 3615 | 560 |
| 585 | 20241213 | 105300 | 2953481685 | 3625 | 3610 | 3625 | 3610 | 2388 |
| 586 | 20241213 | 105200 | 2944847665 | 3610 | 3615 | 3615 | 3610 | 168 |
| 587 | 20241213 | 105100 | 2944241180 | 3620 | 3615 | 3620 | 3615 | 61 |
| 588 | 20241213 | 105000 | 2944020365 | 3615 | 3620 | 3620 | 3610 | 619 |
| 589 | 20241213 | 104900 | 2941783640 | 3620 | 3605 | 3620 | 3605 | 35 |
| 590 | 20241213 | 104800 | 2941657390 | 3605 | 3605 | 3605 | 3600 | 4187 |
| 591 | 20241213 | 104700 | 2926582800 | 3605 | 3605 | 3605 | 3605 | 4045 |
| 592 | 20241213 | 104600 | 2912000575 | 3605 | 3610 | 3610 | 3605 | 2968 |
| 593 | 20241213 | 104500 | 2901297950 | 3605 | 3610 | 3610 | 3605 | 5119 |
| 594 | 20241213 | 104400 | 2882834845 | 3610 | 3615 | 3620 | 3610 | 794 |
| 595 | 20241213 | 104300 | 2879962540 | 3620 | 3610 | 3620 | 3605 | 1646 |
| 596 | 20241213 | 104200 | 2874023140 | 3610 | 3615 | 3615 | 3610 | 1982 |
| 597 | 20241213 | 104100 | 2866867855 | 3615 | 3620 | 3620 | 3615 | 1838 |
| 598 | 20241213 | 104000 | 2860223480 | 3620 | 3620 | 3620 | 3615 | 1171 |
| 599 | 20241213 | 103900 | 2855989515 | 3620 | 3620 | 3625 | 3615 | 2434 |
| 600 | 20241213 | 103800 | 2847178485 | 3620 | 3625 | 3625 | 3620 | 441 |
| 601 | 20241213 | 103700 | 2845580425 | 3625 | 3620 | 3625 | 3620 | 1147 |
| 602 | 20241213 | 103600 | 2841428160 | 3620 | 3625 | 3625 | 3620 | 2322 |
| 603 | 20241213 | 103500 | 2833011680 | 3625 | 3625 | 3630 | 3625 | 2963 |
| 604 | 20241213 | 103400 | 2822270565 | 3630 | 3620 | 3635 | 3620 | 1430 |
| 605 | 20241213 | 103300 | 2817087240 | 3620 | 3620 | 3635 | 3620 | 2075 |
| 606 | 20241213 | 103200 | 2809575725 | 3620 | 3625 | 3625 | 3620 | 737 |
| 607 | 20241213 | 103100 | 2806907300 | 3625 | 3635 | 3635 | 3615 | 311 |
| 608 | 20241213 | 103000 | 2805777150 | 3620 | 3630 | 3635 | 3620 | 15532 |
| 609 | 20241213 | 102900 | 2749542780 | 3630 | 3630 | 3630 | 3620 | 1775 |
| 610 | 20241213 | 102800 | 2743109530 | 3630 | 3625 | 3630 | 3620 | 2332 |
| 611 | 20241213 | 102700 | 2734653680 | 3625 | 3630 | 3630 | 3625 | 793 |
| 612 | 20241213 | 102600 | 2731778145 | 3630 | 3625 | 3630 | 3620 | 294 |
| 613 | 20241213 | 102500 | 2730711980 | 3625 | 3620 | 3625 | 3620 | 1818 |
| 614 | 20241213 | 102400 | 2724129255 | 3615 | 3620 | 3620 | 3615 | 663 |
| 615 | 20241213 | 102300 | 2721730965 | 3615 | 3620 | 3620 | 3615 | 146 |
| 616 | 20241213 | 102200 | 2721203170 | 3615 | 3615 | 3620 | 3615 | 1757 |
| 617 | 20241213 | 102100 | 2714851605 | 3615 | 3610 | 3620 | 3610 | 1210 |
| 618 | 20241213 | 102000 | 2710483440 | 3610 | 3605 | 3620 | 3605 | 2592 |
| 619 | 20241213 | 101900 | 2701116850 | 3605 | 3615 | 3615 | 3605 | 8507 |
| 620 | 20241213 | 101800 | 2670394510 | 3615 | 3620 | 3620 | 3615 | 465 |
| 621 | 20241213 | 101700 | 2668712490 | 3620 | 3615 | 3620 | 3615 | 108 |
| 622 | 20241213 | 101600 | 2668321900 | 3615 | 3615 | 3620 | 3615 | 2939 |
| 623 | 20241213 | 101500 | 2657689740 | 3615 | 3615 | 3620 | 3615 | 3081 |
| 624 | 20241213 | 101400 | 2646550425 | 3615 | 3615 | 3620 | 3615 | 3003 |
| 625 | 20241213 | 101300 | 2635694575 | 3620 | 3615 | 3620 | 3615 | 1248 |
| 626 | 20241213 | 101200 | 2631182370 | 3615 | 3620 | 3620 | 3615 | 5137 |
| 627 | 20241213 | 101100 | 2612599840 | 3625 | 3630 | 3630 | 3625 | 3690 |
| 628 | 20241213 | 101000 | 2599216950 | 3630 | 3635 | 3635 | 3625 | 726 |
| 629 | 20241213 | 100900 | 2596578510 | 3635 | 3640 | 3640 | 3615 | 3444 |
| 630 | 20241213 | 100800 | 2584108200 | 3640 | 3635 | 3640 | 3625 | 5548 |
| 631 | 20241213 | 100700 | 2563969690 | 3645 | 3640 | 3645 | 3640 | 3638 |
| 632 | 20241213 | 100600 | 2550727365 | 3640 | 3635 | 3640 | 3635 | 1530 |
| 633 | 20241213 | 100500 | 2545158875 | 3630 | 3640 | 3640 | 3625 | 4010 |
| 634 | 20241213 | 100400 | 2530597285 | 3635 | 3630 | 3635 | 3625 | 1647 |
| 635 | 20241213 | 100300 | 2524612470 | 3630 | 3630 | 3635 | 3620 | 2201 |
| 636 | 20241213 | 100200 | 2516621685 | 3630 | 3635 | 3640 | 3625 | 10893 |
| 637 | 20241213 | 100100 | 2477046925 | 3635 | 3635 | 3635 | 3630 | 5165 |
| 638 | 20241213 | 100000 | 2458274170 | 3635 | 3615 | 3635 | 3615 | 10889 |
| 639 | 20241213 | 095900 | 2418811165 | 3620 | 3620 | 3620 | 3620 | 929 |
| 640 | 20241213 | 095800 | 2415448185 | 3620 | 3605 | 3620 | 3605 | 552 |
| 641 | 20241213 | 095700 | 2413452680 | 3610 | 3615 | 3615 | 3605 | 8924 |
| 642 | 20241213 | 095600 | 2381235445 | 3615 | 3615 | 3625 | 3610 | 3764 |
| 643 | 20241213 | 095500 | 2367617190 | 3615 | 3610 | 3615 | 3610 | 594 |
| 644 | 20241213 | 095400 | 2365470050 | 3610 | 3610 | 3610 | 3605 | 2018 |
| 645 | 20241213 | 095300 | 2358185620 | 3605 | 3610 | 3615 | 3605 | 4540 |
| 646 | 20241213 | 095200 | 2341811910 | 3615 | 3600 | 3615 | 3600 | 4647 |
| 647 | 20241213 | 095100 | 2325051875 | 3605 | 3600 | 3605 | 3600 | 3045 |
| 648 | 20241213 | 095000 | 2314082305 | 3605 | 3605 | 3605 | 3600 | 2043 |
| 649 | 20241213 | 094900 | 2306726995 | 3605 | 3605 | 3605 | 3600 | 813 |
| 650 | 20241213 | 094800 | 2303797705 | 3605 | 3610 | 3615 | 3605 | 4816 |
| 651 | 20241213 | 094700 | 2286428885 | 3610 | 3610 | 3620 | 3610 | 7843 |
| 652 | 20241213 | 094600 | 2258101480 | 3615 | 3610 | 3615 | 3610 | 6559 |
| 653 | 20241213 | 094500 | 2234414885 | 3610 | 3595 | 3610 | 3590 | 8819 |
| 654 | 20241213 | 094400 | 2202681795 | 3595 | 3595 | 3595 | 3590 | 2007 |
| 655 | 20241213 | 094300 | 2195473735 | 3595 | 3595 | 3595 | 3590 | 1268 |
| 656 | 20241213 | 094200 | 2190921275 | 3590 | 3595 | 3595 | 3590 | 1204 |
| 657 | 20241213 | 094100 | 2186594410 | 3595 | 3590 | 3595 | 3590 | 3299 |
| 658 | 20241213 | 094000 | 2174750950 | 3590 | 3590 | 3595 | 3590 | 3768 |
| 659 | 20241213 | 093900 | 2161222630 | 3590 | 3590 | 3595 | 3590 | 9566 |
| 660 | 20241213 | 093800 | 2126878960 | 3595 | 3595 | 3595 | 3595 | 3793 |
| 661 | 20241213 | 093700 | 2113243125 | 3590 | 3590 | 3595 | 3590 | 2968 |
| 662 | 20241213 | 093600 | 2102584040 | 3595 | 3600 | 3600 | 3590 | 2631 |
| 663 | 20241213 | 093500 | 2093132580 | 3595 | 3595 | 3600 | 3590 | 5489 |
| 664 | 20241213 | 093400 | 2073405395 | 3595 | 3595 | 3600 | 3595 | 766 |
| 665 | 20241213 | 093300 | 2070649880 | 3595 | 3590 | 3595 | 3590 | 8204 |
| 666 | 20241213 | 093200 | 2041193625 | 3595 | 3605 | 3605 | 3595 | 7908 |
| 667 | 20241213 | 093100 | 2012742205 | 3605 | 3605 | 3610 | 3600 | 4417 |
| 668 | 20241213 | 093000 | 1996827785 | 3605 | 3600 | 3610 | 3595 | 6162 |
| 669 | 20241213 | 092900 | 1974651295 | 3600 | 3600 | 3610 | 3595 | 3161 |
| 670 | 20241213 | 092800 | 1963270555 | 3600 | 3620 | 3620 | 3600 | 7917 |
| 671 | 20241213 | 092700 | 1934730130 | 3620 | 3610 | 3620 | 3610 | 929 |
| 672 | 20241213 | 092600 | 1931372915 | 3610 | 3615 | 3615 | 3600 | 8666 |
| 673 | 20241213 | 092500 | 1900094385 | 3615 | 3610 | 3620 | 3605 | 7737 |
| 674 | 20241213 | 092400 | 1872182575 | 3610 | 3610 | 3625 | 3605 | 2901 |
| 675 | 20241213 | 092300 | 1861695380 | 3610 | 3620 | 3625 | 3605 | 6052 |
| 676 | 20241213 | 092200 | 1839809185 | 3610 | 3605 | 3620 | 3605 | 11037 |
| 677 | 20241213 | 092100 | 1799983100 | 3600 | 3600 | 3605 | 3585 | 32208 |
| 678 | 20241213 | 092000 | 1684211580 | 3595 | 3600 | 3600 | 3590 | 5652 |
| 679 | 20241213 | 091900 | 1663891465 | 3600 | 3605 | 3605 | 3595 | 5601 |
| 680 | 20241213 | 091800 | 1643727230 | 3605 | 3605 | 3610 | 3600 | 12882 |
| 681 | 20241213 | 091700 | 1597283805 | 3605 | 3610 | 3615 | 3605 | 5339 |
| 682 | 20241213 | 091600 | 1578009125 | 3615 | 3620 | 3625 | 3610 | 13334 |
| 683 | 20241213 | 091500 | 1529792925 | 3620 | 3635 | 3635 | 3620 | 15143 |
| 684 | 20241213 | 091400 | 1474854770 | 3635 | 3630 | 3635 | 3625 | 1890 |
| 685 | 20241213 | 091300 | 1467995255 | 3625 | 3640 | 3640 | 3620 | 8113 |
| 686 | 20241213 | 091200 | 1438549345 | 3640 | 3630 | 3645 | 3625 | 5697 |
| 687 | 20241213 | 091100 | 1417841180 | 3630 | 3615 | 3630 | 3605 | 12001 |
| 688 | 20241213 | 091000 | 1374420250 | 3615 | 3590 | 3615 | 3580 | 32187 |
| 689 | 20241213 | 090900 | 1258646530 | 3590 | 3600 | 3605 | 3590 | 16717 |
| 690 | 20241213 | 090800 | 1198539410 | 3600 | 3600 | 3615 | 3590 | 23169 |
| 691 | 20241213 | 090700 | 1115231045 | 3595 | 3605 | 3610 | 3590 | 16561 |
| 692 | 20241213 | 090600 | 1055598210 | 3600 | 3640 | 3650 | 3600 | 32161 |
| 693 | 20241213 | 090500 | 939202645 | 3645 | 3615 | 3645 | 3615 | 15934 |
| 694 | 20241213 | 090400 | 881431430 | 3635 | 3620 | 3640 | 3610 | 17737 |
| 695 | 20241213 | 090300 | 817284570 | 3630 | 3585 | 3650 | 3580 | 24147 |
| 696 | 20241213 | 090200 | 730027960 | 3580 | 3625 | 3625 | 3550 | 48037 |
| 697 | 20241213 | 090100 | 557486175 | 3615 | 3655 | 3680 | 3615 | 59323 |
| 698 | 20241213 | 090000 | 341361525 | 3650 | 3695 | 3695 | 3650 | 84138 |