35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 3 | 20241216 | 203900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20241216 | 203800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20241216 | 203700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20241216 | 203600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20241216 | 203500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20241216 | 203400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20241216 | 203300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20241216 | 203200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20241216 | 203100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20241216 | 203000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20241216 | 202900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20241216 | 202800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20241216 | 202700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20241216 | 202600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20241216 | 202500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20241216 | 202400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20241216 | 202300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20241216 | 202200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20241216 | 202100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20241216 | 202000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20241216 | 201900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20241216 | 201800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20241216 | 201700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20241216 | 201600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20241216 | 201500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20241216 | 201400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20241216 | 201300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20241216 | 201200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20241216 | 201100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20241216 | 201000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 33 | 20241216 | 200900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20241216 | 200800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20241216 | 200700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20241216 | 200600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20241216 | 200500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20241216 | 200400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20241216 | 200300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20241216 | 200200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20241216 | 200100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20241216 | 200000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20241216 | 195900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20241216 | 195800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20241216 | 195700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20241216 | 195600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20241216 | 195500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20241216 | 195400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20241216 | 195300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20241216 | 195200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20241216 | 195100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20241216 | 195000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20241216 | 194900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20241216 | 194800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20241216 | 194700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20241216 | 194600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20241216 | 194500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20241216 | 194400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20241216 | 194300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20241216 | 194200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20241216 | 194100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20241216 | 194000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 63 | 20241216 | 193900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20241216 | 193800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20241216 | 193700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20241216 | 193600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20241216 | 193500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20241216 | 193400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20241216 | 193300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20241216 | 193200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20241216 | 193100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20241216 | 193000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20241216 | 192900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20241216 | 192800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20241216 | 192700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20241216 | 192600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20241216 | 192500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20241216 | 192400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20241216 | 192300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20241216 | 192200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20241216 | 192100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20241216 | 192000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20241216 | 191900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20241216 | 191800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20241216 | 191700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20241216 | 191600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20241216 | 191500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20241216 | 191400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20241216 | 191300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20241216 | 191200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20241216 | 191100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20241216 | 191000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 93 | 20241216 | 190900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20241216 | 190800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20241216 | 190700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20241216 | 190600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20241216 | 190500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20241216 | 190400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20241216 | 190300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20241216 | 190200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20241216 | 190100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20241216 | 190000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20241216 | 185900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20241216 | 185800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20241216 | 185700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20241216 | 185600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20241216 | 185500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20241216 | 185400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20241216 | 185300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20241216 | 185200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20241216 | 185100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20241216 | 185000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20241216 | 184900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20241216 | 184800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20241216 | 184700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20241216 | 184600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20241216 | 184500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20241216 | 184400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20241216 | 184300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20241216 | 184200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20241216 | 184100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20241216 | 184000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 123 | 20241216 | 183900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20241216 | 183800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20241216 | 183700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20241216 | 183600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20241216 | 183500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20241216 | 183400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20241216 | 183300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20241216 | 183200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20241216 | 183100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20241216 | 183000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20241216 | 182900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20241216 | 182800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20241216 | 182700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20241216 | 182600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20241216 | 182500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20241216 | 182400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20241216 | 182300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20241216 | 182200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20241216 | 182100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20241216 | 182000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20241216 | 181900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20241216 | 181800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20241216 | 181700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20241216 | 181600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20241216 | 181500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20241216 | 181400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20241216 | 181300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20241216 | 181200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20241216 | 181100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20241216 | 181000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 153 | 20241216 | 180900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20241216 | 180800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20241216 | 180700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20241216 | 180600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20241216 | 180500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20241216 | 180400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20241216 | 180300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20241216 | 180200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20241216 | 180100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20241216 | 180000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20241216 | 175900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20241216 | 175800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20241216 | 175700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20241216 | 175600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20241216 | 175500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20241216 | 175400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20241216 | 175300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20241216 | 175200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20241216 | 175100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20241216 | 175000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20241216 | 174900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20241216 | 174800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20241216 | 174700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20241216 | 174600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20241216 | 174500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20241216 | 174400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20241216 | 174300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20241216 | 174200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20241216 | 174100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20241216 | 174000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 183 | 20241216 | 173900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20241216 | 173800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20241216 | 173700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20241216 | 173600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20241216 | 173500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20241216 | 173400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20241216 | 173300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20241216 | 173200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20241216 | 173100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20241216 | 173000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20241216 | 172900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20241216 | 172800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20241216 | 172700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20241216 | 172600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20241216 | 172500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20241216 | 172400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20241216 | 172300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20241216 | 172200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20241216 | 172100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20241216 | 172000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20241216 | 171900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20241216 | 171800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20241216 | 171700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20241216 | 171600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20241216 | 171500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20241216 | 171400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20241216 | 171300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20241216 | 171200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20241216 | 171100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20241216 | 171000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 213 | 20241216 | 170900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20241216 | 170800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20241216 | 170700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20241216 | 170600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20241216 | 170500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20241216 | 170400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20241216 | 170300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20241216 | 170200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20241216 | 170100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20241216 | 170000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20241216 | 165900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20241216 | 165800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20241216 | 165700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20241216 | 165600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20241216 | 165500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20241216 | 165400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20241216 | 165300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20241216 | 165200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20241216 | 165100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20241216 | 165000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20241216 | 164900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20241216 | 164800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20241216 | 164700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20241216 | 164600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20241216 | 164500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20241216 | 164400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20241216 | 164300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20241216 | 164200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20241216 | 164100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20241216 | 164000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 243 | 20241216 | 163900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20241216 | 163800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20241216 | 163700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20241216 | 163600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20241216 | 163500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20241216 | 163400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20241216 | 163300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20241216 | 163200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20241216 | 163100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20241216 | 163000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20241216 | 162900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20241216 | 162800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20241216 | 162700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20241216 | 162600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20241216 | 162500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20241216 | 162400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20241216 | 162300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20241216 | 162200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20241216 | 162100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20241216 | 162000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20241216 | 161900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20241216 | 161800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20241216 | 161700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20241216 | 161600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20241216 | 161500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20241216 | 161400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20241216 | 161300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20241216 | 161200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20241216 | 161100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20241216 | 161000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 273 | 20241216 | 160900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20241216 | 160800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20241216 | 160700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20241216 | 160600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20241216 | 160500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20241216 | 160400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20241216 | 160300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20241216 | 160200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20241216 | 160100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20241216 | 160000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20241216 | 155900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20241216 | 155800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20241216 | 155700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20241216 | 155600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20241216 | 155500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20241216 | 155400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20241216 | 155300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20241216 | 155200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20241216 | 155100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20241216 | 155000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20241216 | 154900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20241216 | 154800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20241216 | 154700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20241216 | 154600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20241216 | 154500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20241216 | 154400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20241216 | 154300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20241216 | 154200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20241216 | 154100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20241216 | 154000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 303 | 20241216 | 153900 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20241216 | 153800 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20241216 | 153700 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20241216 | 153600 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20241216 | 153500 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20241216 | 153400 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20241216 | 153300 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20241216 | 153200 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20241216 | 153100 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 312 | 20241216 | 153000 | 17698129425 | 3730 | 3730 | 3730 | 3730 | 27640 |
| 313 | 20241216 | 152900 | 17595032225 | 3705 | 3705 | 3705 | 3705 | 0 |
| 314 | 20241216 | 152800 | 17595032225 | 3705 | 3705 | 3705 | 3705 | 0 |
| 315 | 20241216 | 152700 | 17595032225 | 3705 | 3705 | 3705 | 3705 | 0 |
| 316 | 20241216 | 152600 | 17595032225 | 3705 | 3705 | 3705 | 3705 | 0 |
| 317 | 20241216 | 152500 | 17595032225 | 3705 | 3705 | 3705 | 3705 | 0 |
| 318 | 20241216 | 152400 | 17595032225 | 3705 | 3705 | 3705 | 3705 | 0 |
| 319 | 20241216 | 152300 | 17595032225 | 3705 | 3705 | 3705 | 3705 | 0 |
| 320 | 20241216 | 152200 | 17595032225 | 3705 | 3705 | 3705 | 3705 | 0 |
| 321 | 20241216 | 152100 | 17595032225 | 3705 | 3705 | 3705 | 3705 | 0 |
| 322 | 20241216 | 152000 | 17595032225 | 3705 | 3705 | 3705 | 3705 | 0 |
| 323 | 20241216 | 151900 | 17595032225 | 3705 | 3715 | 3720 | 3705 | 8308 |
| 324 | 20241216 | 151800 | 17564202165 | 3715 | 3710 | 3725 | 3705 | 3227 |
| 325 | 20241216 | 151700 | 17552216020 | 3710 | 3715 | 3715 | 3705 | 12952 |
| 326 | 20241216 | 151600 | 17504204665 | 3715 | 3715 | 3720 | 3710 | 1416 |
| 327 | 20241216 | 151500 | 17498944125 | 3715 | 3710 | 3715 | 3705 | 7047 |
| 328 | 20241216 | 151400 | 17472814030 | 3710 | 3715 | 3720 | 3710 | 9831 |
| 329 | 20241216 | 151300 | 17436291055 | 3715 | 3705 | 3715 | 3705 | 13625 |
| 330 | 20241216 | 151200 | 17385767265 | 3710 | 3710 | 3715 | 3705 | 8171 |
| 331 | 20241216 | 151100 | 17355455655 | 3715 | 3720 | 3720 | 3710 | 3973 |
| 332 | 20241216 | 151000 | 17340704275 | 3720 | 3715 | 3720 | 3715 | 4434 |
| 333 | 20241216 | 150900 | 17324222950 | 3720 | 3720 | 3720 | 3715 | 3239 |
| 334 | 20241216 | 150800 | 17312179555 | 3720 | 3730 | 3730 | 3720 | 11681 |
| 335 | 20241216 | 150700 | 17268708785 | 3730 | 3730 | 3730 | 3725 | 4934 |
| 336 | 20241216 | 150600 | 17250322705 | 3730 | 3725 | 3735 | 3720 | 2009 |
| 337 | 20241216 | 150500 | 17242836785 | 3725 | 3720 | 3725 | 3720 | 529 |
| 338 | 20241216 | 150400 | 17240866265 | 3735 | 3730 | 3735 | 3720 | 10723 |
| 339 | 20241216 | 150300 | 17200892775 | 3730 | 3740 | 3745 | 3730 | 13848 |
| 340 | 20241216 | 150200 | 17149174450 | 3740 | 3740 | 3745 | 3735 | 1536 |
| 341 | 20241216 | 150100 | 17143432240 | 3745 | 3740 | 3745 | 3740 | 1953 |
| 342 | 20241216 | 150000 | 17136127545 | 3745 | 3730 | 3745 | 3730 | 3276 |
| 343 | 20241216 | 145900 | 17123891130 | 3730 | 3725 | 3735 | 3725 | 3046 |
| 344 | 20241216 | 145800 | 17112533480 | 3730 | 3725 | 3730 | 3715 | 4170 |
| 345 | 20241216 | 145700 | 17097009095 | 3725 | 3725 | 3730 | 3720 | 4333 |
| 346 | 20241216 | 145600 | 17080879475 | 3725 | 3740 | 3740 | 3725 | 3073 |
| 347 | 20241216 | 145500 | 17069414970 | 3735 | 3730 | 3740 | 3730 | 8925 |
| 348 | 20241216 | 145400 | 17036083015 | 3735 | 3720 | 3735 | 3715 | 6162 |
| 349 | 20241216 | 145300 | 17013126880 | 3725 | 3725 | 3725 | 3715 | 1119 |
| 350 | 20241216 | 145200 | 17008960365 | 3725 | 3710 | 3725 | 3710 | 222 |
| 351 | 20241216 | 145100 | 17008134595 | 3725 | 3710 | 3725 | 3710 | 9514 |
| 352 | 20241216 | 145000 | 16972827175 | 3715 | 3715 | 3730 | 3710 | 6850 |
| 353 | 20241216 | 144900 | 16947372830 | 3715 | 3710 | 3730 | 3710 | 3381 |
| 354 | 20241216 | 144800 | 16934812850 | 3710 | 3725 | 3730 | 3710 | 13946 |
| 355 | 20241216 | 144700 | 16882979835 | 3725 | 3735 | 3740 | 3720 | 30708 |
| 356 | 20241216 | 144600 | 16768460630 | 3740 | 3750 | 3765 | 3735 | 14731 |
| 357 | 20241216 | 144500 | 16713312590 | 3765 | 3750 | 3765 | 3750 | 4377 |
| 358 | 20241216 | 144400 | 16696884630 | 3760 | 3745 | 3770 | 3745 | 10902 |
| 359 | 20241216 | 144300 | 16655967830 | 3745 | 3750 | 3755 | 3745 | 2531 |
| 360 | 20241216 | 144200 | 16646480395 | 3755 | 3745 | 3755 | 3745 | 9625 |
| 361 | 20241216 | 144100 | 16610425585 | 3755 | 3770 | 3770 | 3740 | 28769 |
| 362 | 20241216 | 144000 | 16502377360 | 3765 | 3775 | 3780 | 3765 | 7930 |
| 363 | 20241216 | 143900 | 16472461970 | 3775 | 3775 | 3790 | 3770 | 5202 |
| 364 | 20241216 | 143800 | 16452844445 | 3770 | 3780 | 3780 | 3770 | 271 |
| 365 | 20241216 | 143700 | 16451821270 | 3775 | 3780 | 3780 | 3775 | 2050 |
| 366 | 20241216 | 143600 | 16444073235 | 3780 | 3790 | 3790 | 3780 | 442 |
| 367 | 20241216 | 143500 | 16442401965 | 3770 | 3780 | 3780 | 3770 | 2414 |
| 368 | 20241216 | 143400 | 16433286695 | 3780 | 3785 | 3785 | 3780 | 863 |
| 369 | 20241216 | 143300 | 16430020680 | 3790 | 3790 | 3790 | 3785 | 758 |
| 370 | 20241216 | 143200 | 16427148460 | 3790 | 3775 | 3795 | 3775 | 4782 |
| 371 | 20241216 | 143100 | 16409066370 | 3780 | 3785 | 3790 | 3780 | 1721 |
| 372 | 20241216 | 143000 | 16402558360 | 3785 | 3795 | 3795 | 3785 | 369 |
| 373 | 20241216 | 142900 | 16401160225 | 3790 | 3800 | 3805 | 3790 | 5097 |
| 374 | 20241216 | 142800 | 16381826425 | 3800 | 3805 | 3805 | 3790 | 2331 |
| 375 | 20241216 | 142700 | 16372987710 | 3805 | 3795 | 3805 | 3785 | 3725 |
| 376 | 20241216 | 142600 | 16358842190 | 3795 | 3795 | 3800 | 3780 | 1595 |
| 377 | 20241216 | 142500 | 16352783005 | 3795 | 3765 | 3795 | 3765 | 25909 |
| 378 | 20241216 | 142400 | 16254856790 | 3765 | 3780 | 3780 | 3765 | 8950 |
| 379 | 20241216 | 142300 | 16221108080 | 3775 | 3780 | 3780 | 3770 | 5012 |
| 380 | 20241216 | 142200 | 16202173330 | 3780 | 3770 | 3780 | 3770 | 7298 |
| 381 | 20241216 | 142100 | 16174642375 | 3770 | 3765 | 3775 | 3765 | 5112 |
| 382 | 20241216 | 142000 | 16155382540 | 3770 | 3780 | 3780 | 3770 | 4809 |
| 383 | 20241216 | 141900 | 16137237040 | 3775 | 3770 | 3780 | 3765 | 9621 |
| 384 | 20241216 | 141800 | 16100964200 | 3765 | 3775 | 3775 | 3765 | 12295 |
| 385 | 20241216 | 141700 | 16054604800 | 3775 | 3765 | 3780 | 3765 | 5888 |
| 386 | 20241216 | 141600 | 16032411305 | 3770 | 3770 | 3780 | 3760 | 12707 |
| 387 | 20241216 | 141500 | 15984526665 | 3770 | 3770 | 3780 | 3760 | 15111 |
| 388 | 20241216 | 141400 | 15927580575 | 3770 | 3805 | 3815 | 3770 | 37602 |
| 389 | 20241216 | 141300 | 15785270350 | 3815 | 3815 | 3815 | 3800 | 11185 |
| 390 | 20241216 | 141200 | 15742646640 | 3820 | 3820 | 3825 | 3815 | 4172 |
| 391 | 20241216 | 141100 | 15726714555 | 3820 | 3820 | 3820 | 3805 | 3889 |
| 392 | 20241216 | 141000 | 15711897215 | 3820 | 3815 | 3820 | 3810 | 1863 |
| 393 | 20241216 | 140900 | 15704791425 | 3815 | 3815 | 3820 | 3805 | 17910 |
| 394 | 20241216 | 140800 | 15636577080 | 3820 | 3835 | 3835 | 3820 | 6232 |
| 395 | 20241216 | 140700 | 15612752675 | 3825 | 3825 | 3830 | 3825 | 2390 |
| 396 | 20241216 | 140600 | 15603609875 | 3840 | 3830 | 3840 | 3820 | 8366 |
| 397 | 20241216 | 140500 | 15571603950 | 3830 | 3830 | 3845 | 3830 | 2162 |
| 398 | 20241216 | 140400 | 15563322425 | 3840 | 3830 | 3845 | 3830 | 5971 |
| 399 | 20241216 | 140300 | 15540431440 | 3830 | 3830 | 3835 | 3830 | 2405 |
| 400 | 20241216 | 140200 | 15531217785 | 3820 | 3830 | 3840 | 3820 | 6187 |
| 401 | 20241216 | 140100 | 15507535630 | 3830 | 3835 | 3845 | 3825 | 4092 |
| 402 | 20241216 | 140000 | 15491850095 | 3835 | 3840 | 3840 | 3835 | 766 |
| 403 | 20241216 | 135900 | 15488909755 | 3840 | 3845 | 3850 | 3840 | 6911 |
| 404 | 20241216 | 135800 | 15462329600 | 3845 | 3845 | 3845 | 3835 | 4083 |
| 405 | 20241216 | 135700 | 15446645875 | 3845 | 3830 | 3855 | 3825 | 9247 |
| 406 | 20241216 | 135600 | 15411121890 | 3830 | 3820 | 3840 | 3820 | 7547 |
| 407 | 20241216 | 135500 | 15382215920 | 3815 | 3815 | 3820 | 3810 | 6920 |
| 408 | 20241216 | 135400 | 15355813700 | 3815 | 3825 | 3830 | 3815 | 7720 |
| 409 | 20241216 | 135300 | 15326309840 | 3820 | 3840 | 3840 | 3815 | 5086 |
| 410 | 20241216 | 135200 | 15306851025 | 3840 | 3835 | 3850 | 3830 | 2268 |
| 411 | 20241216 | 135100 | 15298144480 | 3835 | 3835 | 3850 | 3815 | 11379 |
| 412 | 20241216 | 135000 | 15254568445 | 3835 | 3825 | 3840 | 3825 | 4173 |
| 413 | 20241216 | 134900 | 15238582010 | 3825 | 3840 | 3845 | 3825 | 15819 |
| 414 | 20241216 | 134800 | 15177964350 | 3845 | 3855 | 3855 | 3845 | 8992 |
| 415 | 20241216 | 134700 | 15143367515 | 3850 | 3855 | 3855 | 3845 | 8513 |
| 416 | 20241216 | 134600 | 15110585175 | 3855 | 3855 | 3855 | 3845 | 5028 |
| 417 | 20241216 | 134500 | 15091215740 | 3855 | 3865 | 3865 | 3855 | 12937 |
| 418 | 20241216 | 134400 | 15041308585 | 3865 | 3870 | 3875 | 3860 | 8201 |
| 419 | 20241216 | 134300 | 15009588980 | 3875 | 3890 | 3890 | 3875 | 13907 |
| 420 | 20241216 | 134200 | 14955649405 | 3885 | 3875 | 3890 | 3875 | 21892 |
| 421 | 20241216 | 134100 | 14870612150 | 3875 | 3870 | 3880 | 3855 | 10284 |
| 422 | 20241216 | 134000 | 14830837975 | 3875 | 3880 | 3885 | 3855 | 14710 |
| 423 | 20241216 | 133900 | 14773844200 | 3880 | 3885 | 3885 | 3875 | 20957 |
| 424 | 20241216 | 133800 | 14692516850 | 3885 | 3875 | 3890 | 3870 | 23934 |
| 425 | 20241216 | 133700 | 14599601275 | 3870 | 3840 | 3875 | 3835 | 21712 |
| 426 | 20241216 | 133600 | 14515731315 | 3840 | 3855 | 3855 | 3835 | 7225 |
| 427 | 20241216 | 133500 | 14487955725 | 3855 | 3870 | 3870 | 3855 | 5041 |
| 428 | 20241216 | 133400 | 14468475745 | 3870 | 3850 | 3870 | 3850 | 13992 |
| 429 | 20241216 | 133300 | 14414441030 | 3850 | 3850 | 3855 | 3840 | 6133 |
| 430 | 20241216 | 133200 | 14390827010 | 3835 | 3850 | 3850 | 3835 | 2834 |
| 431 | 20241216 | 133100 | 14379949415 | 3840 | 3850 | 3850 | 3840 | 4961 |
| 432 | 20241216 | 133000 | 14360867745 | 3855 | 3850 | 3855 | 3850 | 1729 |
| 433 | 20241216 | 132900 | 14354203100 | 3845 | 3865 | 3865 | 3845 | 6259 |
| 434 | 20241216 | 132800 | 14330097340 | 3865 | 3855 | 3870 | 3855 | 21012 |
| 435 | 20241216 | 132700 | 14248964330 | 3850 | 3840 | 3855 | 3830 | 11729 |
| 436 | 20241216 | 132600 | 14203874170 | 3840 | 3830 | 3845 | 3830 | 10914 |
| 437 | 20241216 | 132500 | 14161926665 | 3830 | 3845 | 3845 | 3830 | 3272 |
| 438 | 20241216 | 132400 | 14149379555 | 3840 | 3830 | 3850 | 3820 | 20680 |
| 439 | 20241216 | 132300 | 14069923420 | 3835 | 3810 | 3835 | 3810 | 11571 |
| 440 | 20241216 | 132200 | 14025651105 | 3810 | 3825 | 3825 | 3810 | 5015 |
| 441 | 20241216 | 132100 | 14006509525 | 3825 | 3815 | 3830 | 3815 | 5830 |
| 442 | 20241216 | 132000 | 13984220790 | 3815 | 3800 | 3820 | 3800 | 37517 |
| 443 | 20241216 | 131900 | 13841509760 | 3800 | 3815 | 3820 | 3800 | 33702 |
| 444 | 20241216 | 131800 | 13713071865 | 3815 | 3815 | 3825 | 3815 | 17117 |
| 445 | 20241216 | 131700 | 13647755145 | 3815 | 3820 | 3825 | 3815 | 13727 |
| 446 | 20241216 | 131600 | 13595330660 | 3825 | 3815 | 3830 | 3815 | 12693 |
| 447 | 20241216 | 131500 | 13546823580 | 3820 | 3835 | 3835 | 3815 | 17458 |
| 448 | 20241216 | 131400 | 13480115360 | 3835 | 3830 | 3835 | 3820 | 22618 |
| 449 | 20241216 | 131300 | 13393558930 | 3830 | 3840 | 3845 | 3825 | 23879 |
| 450 | 20241216 | 131200 | 13301903965 | 3840 | 3845 | 3850 | 3840 | 7654 |
| 451 | 20241216 | 131100 | 13272484950 | 3845 | 3850 | 3855 | 3840 | 23157 |
| 452 | 20241216 | 131000 | 13183462565 | 3855 | 3870 | 3870 | 3850 | 12980 |
| 453 | 20241216 | 130900 | 13133336845 | 3870 | 3880 | 3885 | 3870 | 15080 |
| 454 | 20241216 | 130800 | 13074830340 | 3880 | 3870 | 3895 | 3870 | 24148 |
| 455 | 20241216 | 130700 | 12981074985 | 3875 | 3840 | 3875 | 3840 | 33012 |
| 456 | 20241216 | 130600 | 12853826720 | 3845 | 3850 | 3855 | 3840 | 15136 |
| 457 | 20241216 | 130500 | 12795568830 | 3845 | 3855 | 3855 | 3845 | 30396 |
| 458 | 20241216 | 130400 | 12678559300 | 3855 | 3850 | 3855 | 3850 | 17378 |
| 459 | 20241216 | 130300 | 12611629690 | 3850 | 3865 | 3865 | 3850 | 35412 |
| 460 | 20241216 | 130200 | 12475230670 | 3865 | 3880 | 3895 | 3865 | 34523 |
| 461 | 20241216 | 130100 | 12341248235 | 3885 | 3885 | 3895 | 3865 | 33794 |
| 462 | 20241216 | 130000 | 12210143890 | 3885 | 3840 | 3885 | 3825 | 38643 |
| 463 | 20241216 | 125900 | 12061247755 | 3830 | 3850 | 3855 | 3830 | 65093 |
| 464 | 20241216 | 125800 | 11810730295 | 3860 | 3865 | 3870 | 3855 | 32961 |
| 465 | 20241216 | 125700 | 11683456430 | 3860 | 3860 | 3875 | 3840 | 96627 |
| 466 | 20241216 | 125600 | 11310975105 | 3865 | 3900 | 3910 | 3860 | 83111 |
| 467 | 20241216 | 125500 | 10987960405 | 3900 | 3885 | 3915 | 3880 | 70153 |
| 468 | 20241216 | 125400 | 10714142235 | 3895 | 3885 | 3900 | 3860 | 76649 |
| 469 | 20241216 | 125300 | 10416822845 | 3880 | 3910 | 3915 | 3880 | 143549 |
| 470 | 20241216 | 125200 | 9857238490 | 3915 | 3880 | 3950 | 3875 | 280150 |
| 471 | 20241216 | 125100 | 8761276580 | 3875 | 3870 | 3885 | 3850 | 103979 |
| 472 | 20241216 | 125000 | 8358743255 | 3870 | 3835 | 3875 | 3835 | 162198 |
| 473 | 20241216 | 124900 | 7733450120 | 3830 | 3805 | 3840 | 3800 | 68538 |
| 474 | 20241216 | 124800 | 7471368640 | 3805 | 3790 | 3810 | 3790 | 23292 |
| 475 | 20241216 | 124700 | 7382897920 | 3795 | 3795 | 3800 | 3780 | 13750 |
| 476 | 20241216 | 124600 | 7330748910 | 3795 | 3805 | 3810 | 3790 | 19734 |
| 477 | 20241216 | 124500 | 7255743285 | 3800 | 3780 | 3805 | 3770 | 24355 |
| 478 | 20241216 | 124400 | 7163490615 | 3780 | 3770 | 3780 | 3770 | 4028 |
| 479 | 20241216 | 124300 | 7148297040 | 3770 | 3780 | 3780 | 3770 | 6422 |
| 480 | 20241216 | 124200 | 7124055470 | 3780 | 3790 | 3790 | 3775 | 6532 |
| 481 | 20241216 | 124100 | 7099357120 | 3790 | 3805 | 3810 | 3785 | 10816 |
| 482 | 20241216 | 124000 | 7058324125 | 3805 | 3780 | 3815 | 3775 | 38232 |
| 483 | 20241216 | 123900 | 6913009590 | 3770 | 3780 | 3780 | 3765 | 14672 |
| 484 | 20241216 | 123800 | 6857681205 | 3780 | 3790 | 3795 | 3775 | 14886 |
| 485 | 20241216 | 123700 | 6801373210 | 3785 | 3785 | 3800 | 3780 | 20721 |
| 486 | 20241216 | 123600 | 6722768115 | 3780 | 3775 | 3790 | 3775 | 13398 |
| 487 | 20241216 | 123500 | 6672141565 | 3795 | 3800 | 3805 | 3775 | 24757 |
| 488 | 20241216 | 123400 | 6578395440 | 3800 | 3790 | 3815 | 3780 | 31272 |
| 489 | 20241216 | 123300 | 6459523430 | 3790 | 3790 | 3800 | 3785 | 8311 |
| 490 | 20241216 | 123200 | 6427994935 | 3795 | 3805 | 3810 | 3785 | 23366 |
| 491 | 20241216 | 123100 | 6339235200 | 3800 | 3810 | 3815 | 3790 | 68883 |
| 492 | 20241216 | 123000 | 6077104495 | 3805 | 3800 | 3810 | 3795 | 51404 |
| 493 | 20241216 | 122900 | 5881730255 | 3800 | 3780 | 3800 | 3780 | 50756 |
| 494 | 20241216 | 122800 | 5689220815 | 3775 | 3770 | 3780 | 3765 | 41953 |
| 495 | 20241216 | 122700 | 5530845900 | 3770 | 3760 | 3770 | 3755 | 16516 |
| 496 | 20241216 | 122600 | 5468657785 | 3760 | 3745 | 3765 | 3740 | 27411 |
| 497 | 20241216 | 122500 | 5365633860 | 3740 | 3730 | 3745 | 3730 | 5498 |
| 498 | 20241216 | 122400 | 5345081135 | 3730 | 3730 | 3740 | 3730 | 1425 |
| 499 | 20241216 | 122300 | 5339760120 | 3735 | 3735 | 3740 | 3735 | 725 |
| 500 | 20241216 | 122200 | 5337050740 | 3740 | 3735 | 3740 | 3730 | 654 |
| 501 | 20241216 | 122100 | 5334607390 | 3730 | 3730 | 3735 | 3720 | 528 |
| 502 | 20241216 | 122000 | 5332636695 | 3720 | 3735 | 3735 | 3720 | 3732 |
| 503 | 20241216 | 121900 | 5318707280 | 3740 | 3745 | 3745 | 3735 | 2908 |
| 504 | 20241216 | 121800 | 5307829670 | 3745 | 3750 | 3750 | 3740 | 5563 |
| 505 | 20241216 | 121700 | 5286980205 | 3750 | 3740 | 3750 | 3735 | 8429 |
| 506 | 20241216 | 121600 | 5255444715 | 3740 | 3725 | 3740 | 3725 | 9235 |
| 507 | 20241216 | 121500 | 5220992385 | 3720 | 3725 | 3725 | 3715 | 829 |
| 508 | 20241216 | 121400 | 5217910280 | 3720 | 3715 | 3720 | 3715 | 2264 |
| 509 | 20241216 | 121300 | 5209491305 | 3715 | 3715 | 3715 | 3715 | 60 |
| 510 | 20241216 | 121200 | 5209268405 | 3710 | 3715 | 3715 | 3710 | 699 |
| 511 | 20241216 | 121100 | 5206674885 | 3710 | 3710 | 3710 | 3710 | 2 |
| 512 | 20241216 | 121000 | 5206667465 | 3710 | 3710 | 3710 | 3710 | 246 |
| 513 | 20241216 | 120900 | 5205754805 | 3710 | 3710 | 3710 | 3710 | 2199 |
| 514 | 20241216 | 120800 | 5197596515 | 3715 | 3715 | 3715 | 3715 | 1063 |
| 515 | 20241216 | 120700 | 5193647470 | 3710 | 3710 | 3715 | 3710 | 984 |
| 516 | 20241216 | 120600 | 5189996800 | 3715 | 3720 | 3720 | 3715 | 742 |
| 517 | 20241216 | 120500 | 5187240020 | 3715 | 3715 | 3720 | 3715 | 1986 |
| 518 | 20241216 | 120400 | 5179855915 | 3715 | 3720 | 3720 | 3715 | 627 |
| 519 | 20241216 | 120300 | 5177526600 | 3720 | 3720 | 3720 | 3720 | 5 |
| 520 | 20241216 | 120200 | 5177508000 | 3720 | 3720 | 3720 | 3715 | 3874 |
| 521 | 20241216 | 120100 | 5163113350 | 3720 | 3720 | 3720 | 3720 | 74 |
| 522 | 20241216 | 120000 | 5162838070 | 3720 | 3715 | 3725 | 3715 | 323 |
| 523 | 20241216 | 115900 | 5161637470 | 3715 | 3720 | 3720 | 3715 | 2295 |
| 524 | 20241216 | 115800 | 5153103115 | 3720 | 3720 | 3720 | 3720 | 2000 |
| 525 | 20241216 | 115700 | 5145663115 | 3720 | 3720 | 3720 | 3720 | 120 |
| 526 | 20241216 | 115600 | 5145216715 | 3720 | 3725 | 3725 | 3720 | 924 |
| 527 | 20241216 | 115500 | 5141775850 | 3725 | 3725 | 3725 | 3725 | 798 |
| 528 | 20241216 | 115400 | 5138803300 | 3725 | 3730 | 3730 | 3725 | 564 |
| 529 | 20241216 | 115300 | 5136702300 | 3730 | 3725 | 3730 | 3725 | 2647 |
| 530 | 20241216 | 115200 | 5126842170 | 3725 | 3730 | 3730 | 3725 | 367 |
| 531 | 20241216 | 115100 | 5125474070 | 3725 | 3730 | 3730 | 3725 | 984 |
| 532 | 20241216 | 115000 | 5121808650 | 3725 | 3730 | 3730 | 3725 | 316 |
| 533 | 20241216 | 114900 | 5120630480 | 3725 | 3725 | 3730 | 3725 | 326 |
| 534 | 20241216 | 114800 | 5119415020 | 3725 | 3730 | 3730 | 3725 | 517 |
| 535 | 20241216 | 114700 | 5117489180 | 3725 | 3725 | 3725 | 3725 | 203 |
| 536 | 20241216 | 114600 | 5116733005 | 3725 | 3735 | 3735 | 3725 | 7531 |
| 537 | 20241216 | 114500 | 5088648020 | 3735 | 3730 | 3735 | 3730 | 682 |
| 538 | 20241216 | 114400 | 5086101000 | 3735 | 3730 | 3735 | 3730 | 1508 |
| 539 | 20241216 | 114300 | 5080475730 | 3730 | 3730 | 3735 | 3730 | 211 |
| 540 | 20241216 | 114200 | 5079688030 | 3735 | 3730 | 3735 | 3730 | 9229 |
| 541 | 20241216 | 114100 | 5045243480 | 3730 | 3730 | 3730 | 3730 | 558 |
| 542 | 20241216 | 114000 | 5043162140 | 3730 | 3725 | 3730 | 3725 | 2194 |
| 543 | 20241216 | 113900 | 5034987730 | 3725 | 3710 | 3725 | 3710 | 1642 |
| 544 | 20241216 | 113800 | 5028878860 | 3710 | 3710 | 3715 | 3710 | 3253 |
| 545 | 20241216 | 113700 | 5016796970 | 3710 | 3705 | 3710 | 3705 | 1824 |
| 546 | 20241216 | 113600 | 5010038460 | 3700 | 3705 | 3705 | 3700 | 1212 |
| 547 | 20241216 | 113500 | 5005554005 | 3705 | 3705 | 3705 | 3700 | 132 |
| 548 | 20241216 | 113400 | 5005065525 | 3705 | 3700 | 3705 | 3700 | 406 |
| 549 | 20241216 | 113300 | 5003563290 | 3695 | 3700 | 3700 | 3695 | 926 |
| 550 | 20241216 | 113200 | 5000137360 | 3700 | 3700 | 3705 | 3695 | 3344 |
| 551 | 20241216 | 113100 | 4987764625 | 3705 | 3705 | 3705 | 3700 | 1043 |
| 552 | 20241216 | 113000 | 4983905160 | 3700 | 3705 | 3705 | 3700 | 653 |
| 553 | 20241216 | 112900 | 4981488675 | 3700 | 3705 | 3710 | 3700 | 2156 |
| 554 | 20241216 | 112800 | 4973502955 | 3705 | 3705 | 3705 | 3705 | 4888 |
| 555 | 20241216 | 112700 | 4955392915 | 3700 | 3715 | 3715 | 3700 | 5637 |
| 556 | 20241216 | 112600 | 4934517385 | 3705 | 3710 | 3710 | 3705 | 4871 |
| 557 | 20241216 | 112500 | 4916464550 | 3710 | 3720 | 3720 | 3705 | 2757 |
| 558 | 20241216 | 112400 | 4906231905 | 3720 | 3720 | 3720 | 3715 | 529 |
| 559 | 20241216 | 112300 | 4904265425 | 3715 | 3700 | 3725 | 3700 | 16493 |
| 560 | 20241216 | 112200 | 4843001960 | 3700 | 3710 | 3715 | 3700 | 2758 |
| 561 | 20241216 | 112100 | 4832776565 | 3715 | 3710 | 3715 | 3710 | 202 |
| 562 | 20241216 | 112000 | 4832026940 | 3710 | 3715 | 3715 | 3710 | 161 |
| 563 | 20241216 | 111900 | 4831429130 | 3715 | 3710 | 3715 | 3710 | 717 |
| 564 | 20241216 | 111800 | 4828768415 | 3710 | 3710 | 3715 | 3705 | 549 |
| 565 | 20241216 | 111700 | 4826732195 | 3715 | 3715 | 3715 | 3705 | 3035 |
| 566 | 20241216 | 111600 | 4815480450 | 3715 | 3705 | 3715 | 3705 | 3105 |
| 567 | 20241216 | 111500 | 4803961520 | 3715 | 3710 | 3715 | 3705 | 2059 |
| 568 | 20241216 | 111400 | 4796327485 | 3710 | 3715 | 3715 | 3710 | 3191 |
| 569 | 20241216 | 111300 | 4784488505 | 3715 | 3720 | 3720 | 3715 | 4147 |
| 570 | 20241216 | 111200 | 4769075165 | 3720 | 3720 | 3720 | 3720 | 627 |
| 571 | 20241216 | 111100 | 4766742725 | 3725 | 3725 | 3725 | 3725 | 684 |
| 572 | 20241216 | 111000 | 4764194825 | 3725 | 3725 | 3725 | 3725 | 1265 |
| 573 | 20241216 | 110900 | 4759482700 | 3725 | 3725 | 3725 | 3720 | 671 |
| 574 | 20241216 | 110800 | 4756986060 | 3725 | 3720 | 3725 | 3720 | 485 |
| 575 | 20241216 | 110700 | 4755181840 | 3720 | 3720 | 3720 | 3715 | 1479 |
| 576 | 20241216 | 110600 | 4749681875 | 3720 | 3720 | 3720 | 3715 | 4400 |
| 577 | 20241216 | 110500 | 4733314140 | 3720 | 3725 | 3725 | 3720 | 1648 |
| 578 | 20241216 | 110400 | 4727179895 | 3725 | 3725 | 3725 | 3720 | 5204 |
| 579 | 20241216 | 110300 | 4707795340 | 3725 | 3735 | 3735 | 3725 | 7094 |
| 580 | 20241216 | 110200 | 4681349220 | 3735 | 3735 | 3740 | 3735 | 6246 |
| 581 | 20241216 | 110100 | 4658020350 | 3735 | 3740 | 3745 | 3735 | 2559 |
| 582 | 20241216 | 110000 | 4648443805 | 3745 | 3745 | 3750 | 3735 | 3508 |
| 583 | 20241216 | 105900 | 4635322420 | 3740 | 3750 | 3750 | 3740 | 5894 |
| 584 | 20241216 | 105800 | 4613250345 | 3750 | 3745 | 3750 | 3745 | 1531 |
| 585 | 20241216 | 105700 | 4607511420 | 3745 | 3750 | 3755 | 3745 | 3835 |
| 586 | 20241216 | 105600 | 4593137490 | 3750 | 3745 | 3750 | 3745 | 9217 |
| 587 | 20241216 | 105500 | 4558578975 | 3750 | 3740 | 3750 | 3735 | 23904 |
| 588 | 20241216 | 105400 | 4469118695 | 3740 | 3735 | 3740 | 3730 | 7816 |
| 589 | 20241216 | 105300 | 4439898580 | 3735 | 3730 | 3735 | 3730 | 5987 |
| 590 | 20241216 | 105200 | 4417537760 | 3730 | 3725 | 3730 | 3725 | 633 |
| 591 | 20241216 | 105100 | 4415176695 | 3735 | 3725 | 3735 | 3725 | 5752 |
| 592 | 20241216 | 105000 | 4393716615 | 3725 | 3730 | 3735 | 3725 | 2298 |
| 593 | 20241216 | 104900 | 4385145195 | 3735 | 3735 | 3740 | 3735 | 2227 |
| 594 | 20241216 | 104800 | 4376827345 | 3730 | 3735 | 3740 | 3730 | 10174 |
| 595 | 20241216 | 104700 | 4338839590 | 3735 | 3735 | 3735 | 3730 | 3724 |
| 596 | 20241216 | 104600 | 4324930490 | 3730 | 3725 | 3730 | 3725 | 4974 |
| 597 | 20241216 | 104500 | 4306379235 | 3730 | 3730 | 3730 | 3725 | 813 |
| 598 | 20241216 | 104400 | 4303349510 | 3725 | 3725 | 3730 | 3725 | 15335 |
| 599 | 20241216 | 104300 | 4246176485 | 3725 | 3725 | 3730 | 3725 | 3341 |
| 600 | 20241216 | 104200 | 4233724270 | 3720 | 3730 | 3730 | 3720 | 10894 |
| 601 | 20241216 | 104100 | 4193140620 | 3730 | 3730 | 3730 | 3725 | 3147 |
| 602 | 20241216 | 104000 | 4181417040 | 3725 | 3730 | 3730 | 3725 | 10754 |
| 603 | 20241216 | 103900 | 4141350155 | 3730 | 3725 | 3730 | 3725 | 4005 |
| 604 | 20241216 | 103800 | 4126429360 | 3725 | 3720 | 3725 | 3720 | 1848 |
| 605 | 20241216 | 103700 | 4119548485 | 3720 | 3725 | 3725 | 3720 | 8961 |
| 606 | 20241216 | 103600 | 4086179800 | 3725 | 3725 | 3725 | 3720 | 2990 |
| 607 | 20241216 | 103500 | 4075042280 | 3730 | 3725 | 3730 | 3720 | 6337 |
| 608 | 20241216 | 103400 | 4051437055 | 3725 | 3725 | 3725 | 3720 | 4506 |
| 609 | 20241216 | 103300 | 4034654310 | 3725 | 3715 | 3730 | 3715 | 5818 |
| 610 | 20241216 | 103200 | 4012985585 | 3715 | 3720 | 3725 | 3715 | 8657 |
| 611 | 20241216 | 103100 | 3980793395 | 3720 | 3715 | 3725 | 3715 | 10983 |
| 612 | 20241216 | 103000 | 3939949615 | 3715 | 3710 | 3715 | 3705 | 1005 |
| 613 | 20241216 | 102900 | 3936221690 | 3705 | 3705 | 3710 | 3705 | 1009 |
| 614 | 20241216 | 102800 | 3932479085 | 3710 | 3715 | 3715 | 3705 | 2270 |
| 615 | 20241216 | 102700 | 3924058465 | 3710 | 3705 | 3710 | 3705 | 1706 |
| 616 | 20241216 | 102600 | 3917729230 | 3705 | 3705 | 3715 | 3705 | 5553 |
| 617 | 20241216 | 102500 | 3897117925 | 3705 | 3710 | 3710 | 3705 | 1053 |
| 618 | 20241216 | 102400 | 3893216385 | 3710 | 3710 | 3715 | 3705 | 4681 |
| 619 | 20241216 | 102300 | 3875854815 | 3705 | 3695 | 3710 | 3695 | 5348 |
| 620 | 20241216 | 102200 | 3856045980 | 3695 | 3695 | 3700 | 3695 | 1222 |
| 621 | 20241216 | 102100 | 3851525420 | 3695 | 3700 | 3700 | 3690 | 3195 |
| 622 | 20241216 | 102000 | 3839723490 | 3705 | 3700 | 3705 | 3700 | 7653 |
| 623 | 20241216 | 101900 | 3811407365 | 3695 | 3685 | 3695 | 3685 | 3475 |
| 624 | 20241216 | 101800 | 3798583400 | 3685 | 3695 | 3695 | 3680 | 2635 |
| 625 | 20241216 | 101700 | 3788869095 | 3695 | 3700 | 3700 | 3680 | 12424 |
| 626 | 20241216 | 101600 | 3743027200 | 3705 | 3700 | 3705 | 3700 | 1569 |
| 627 | 20241216 | 101500 | 3737220545 | 3700 | 3710 | 3715 | 3700 | 10876 |
| 628 | 20241216 | 101400 | 3696902330 | 3710 | 3715 | 3715 | 3705 | 4342 |
| 629 | 20241216 | 101300 | 3680786665 | 3710 | 3725 | 3725 | 3710 | 7708 |
| 630 | 20241216 | 101200 | 3652159680 | 3720 | 3720 | 3725 | 3720 | 5928 |
| 631 | 20241216 | 101100 | 3630090345 | 3720 | 3720 | 3720 | 3715 | 3083 |
| 632 | 20241216 | 101000 | 3618631120 | 3720 | 3725 | 3725 | 3715 | 3829 |
| 633 | 20241216 | 100900 | 3604374675 | 3720 | 3695 | 3725 | 3695 | 26534 |
| 634 | 20241216 | 100800 | 3505949800 | 3700 | 3700 | 3700 | 3695 | 3362 |
| 635 | 20241216 | 100700 | 3493526150 | 3700 | 3705 | 3705 | 3695 | 11706 |
| 636 | 20241216 | 100600 | 3450214055 | 3705 | 3700 | 3705 | 3700 | 5062 |
| 637 | 20241216 | 100500 | 3431468915 | 3700 | 3700 | 3700 | 3695 | 3717 |
| 638 | 20241216 | 100400 | 3417717030 | 3695 | 3690 | 3700 | 3685 | 7855 |
| 639 | 20241216 | 100300 | 3388731340 | 3695 | 3695 | 3700 | 3695 | 3884 |
| 640 | 20241216 | 100200 | 3374375200 | 3695 | 3695 | 3695 | 3690 | 765 |
| 641 | 20241216 | 100100 | 3371551845 | 3690 | 3685 | 3690 | 3685 | 1651 |
| 642 | 20241216 | 100000 | 3365461155 | 3680 | 3680 | 3685 | 3680 | 1723 |
| 643 | 20241216 | 095900 | 3359111930 | 3675 | 3675 | 3685 | 3670 | 1429 |
| 644 | 20241216 | 095800 | 3353865080 | 3685 | 3680 | 3685 | 3675 | 1419 |
| 645 | 20241216 | 095700 | 3348648565 | 3680 | 3680 | 3680 | 3675 | 396 |
| 646 | 20241216 | 095600 | 3347192575 | 3675 | 3680 | 3685 | 3675 | 3284 |
| 647 | 20241216 | 095500 | 3335102845 | 3675 | 3685 | 3685 | 3670 | 923 |
| 648 | 20241216 | 095400 | 3331711670 | 3690 | 3690 | 3690 | 3670 | 5360 |
| 649 | 20241216 | 095300 | 3311988710 | 3690 | 3685 | 3690 | 3670 | 15477 |
| 650 | 20241216 | 095200 | 3255119035 | 3690 | 3675 | 3690 | 3670 | 5132 |
| 651 | 20241216 | 095100 | 3236228755 | 3675 | 3675 | 3680 | 3675 | 1460 |
| 652 | 20241216 | 095000 | 3230863205 | 3680 | 3685 | 3685 | 3680 | 535 |
| 653 | 20241216 | 094900 | 3228893755 | 3685 | 3685 | 3685 | 3685 | 1492 |
| 654 | 20241216 | 094800 | 3223395735 | 3685 | 3690 | 3690 | 3675 | 4176 |
| 655 | 20241216 | 094700 | 3208033340 | 3690 | 3685 | 3690 | 3680 | 696 |
| 656 | 20241216 | 094600 | 3205469435 | 3685 | 3670 | 3685 | 3670 | 9703 |
| 657 | 20241216 | 094500 | 3169818745 | 3670 | 3675 | 3680 | 3670 | 9550 |
| 658 | 20241216 | 094400 | 3134740740 | 3675 | 3685 | 3685 | 3675 | 17982 |
| 659 | 20241216 | 094300 | 3068610945 | 3680 | 3690 | 3690 | 3680 | 9465 |
| 660 | 20241216 | 094200 | 3033736240 | 3690 | 3690 | 3695 | 3685 | 509 |
| 661 | 20241216 | 094100 | 3031858310 | 3685 | 3690 | 3690 | 3685 | 3561 |
| 662 | 20241216 | 094000 | 3018734560 | 3695 | 3690 | 3700 | 3690 | 3370 |
| 663 | 20241216 | 093900 | 3006294310 | 3685 | 3685 | 3690 | 3685 | 7115 |
| 664 | 20241216 | 093800 | 2980067165 | 3690 | 3690 | 3695 | 3685 | 3498 |
| 665 | 20241216 | 093700 | 2967159620 | 3695 | 3695 | 3700 | 3695 | 5135 |
| 666 | 20241216 | 093600 | 2948184295 | 3695 | 3695 | 3700 | 3695 | 155 |
| 667 | 20241216 | 093500 | 2947611340 | 3695 | 3705 | 3705 | 3690 | 8112 |
| 668 | 20241216 | 093400 | 2917639735 | 3705 | 3695 | 3710 | 3695 | 3233 |
| 669 | 20241216 | 093300 | 2905673130 | 3695 | 3690 | 3695 | 3680 | 17478 |
| 670 | 20241216 | 093200 | 2841260435 | 3695 | 3700 | 3700 | 3690 | 15053 |
| 671 | 20241216 | 093100 | 2785619825 | 3700 | 3705 | 3710 | 3700 | 12080 |
| 672 | 20241216 | 093000 | 2740913985 | 3710 | 3715 | 3715 | 3705 | 3320 |
| 673 | 20241216 | 092900 | 2728596430 | 3715 | 3725 | 3725 | 3715 | 3614 |
| 674 | 20241216 | 092800 | 2715154270 | 3735 | 3735 | 3740 | 3725 | 17224 |
| 675 | 20241216 | 092700 | 2650869605 | 3735 | 3720 | 3735 | 3720 | 8347 |
| 676 | 20241216 | 092600 | 2619735310 | 3720 | 3735 | 3740 | 3705 | 21259 |
| 677 | 20241216 | 092500 | 2540573395 | 3735 | 3710 | 3735 | 3705 | 33424 |
| 678 | 20241216 | 092400 | 2416259830 | 3710 | 3695 | 3710 | 3695 | 2203 |
| 679 | 20241216 | 092300 | 2408098580 | 3695 | 3710 | 3715 | 3695 | 19041 |
| 680 | 20241216 | 092200 | 2337561300 | 3705 | 3705 | 3715 | 3700 | 13845 |
| 681 | 20241216 | 092100 | 2286295065 | 3710 | 3705 | 3710 | 3700 | 12471 |
| 682 | 20241216 | 092000 | 2240077355 | 3705 | 3705 | 3710 | 3705 | 4217 |
| 683 | 20241216 | 091900 | 2224453045 | 3700 | 3710 | 3710 | 3700 | 2511 |
| 684 | 20241216 | 091800 | 2215153930 | 3710 | 3710 | 3715 | 3700 | 12791 |
| 685 | 20241216 | 091700 | 2167728055 | 3715 | 3715 | 3720 | 3705 | 17441 |
| 686 | 20241216 | 091600 | 2102999220 | 3710 | 3720 | 3720 | 3710 | 5030 |
| 687 | 20241216 | 091500 | 2084325345 | 3720 | 3720 | 3720 | 3710 | 9041 |
| 688 | 20241216 | 091400 | 2050746980 | 3720 | 3720 | 3735 | 3715 | 16204 |
| 689 | 20241216 | 091300 | 1990407250 | 3720 | 3710 | 3725 | 3710 | 6482 |
| 690 | 20241216 | 091200 | 1966326035 | 3710 | 3725 | 3730 | 3710 | 13088 |
| 691 | 20241216 | 091100 | 1917657950 | 3720 | 3720 | 3735 | 3715 | 7482 |
| 692 | 20241216 | 091000 | 1889830575 | 3715 | 3730 | 3735 | 3715 | 38496 |
| 693 | 20241216 | 090900 | 1746442910 | 3730 | 3750 | 3755 | 3730 | 52782 |
| 694 | 20241216 | 090800 | 1548808775 | 3740 | 3705 | 3750 | 3690 | 42514 |
| 695 | 20241216 | 090700 | 1390615695 | 3705 | 3720 | 3720 | 3700 | 10249 |
| 696 | 20241216 | 090600 | 1352591675 | 3710 | 3705 | 3735 | 3705 | 15442 |
| 697 | 20241216 | 090500 | 1295066015 | 3715 | 3715 | 3715 | 3695 | 16807 |
| 698 | 20241216 | 090400 | 1232811775 | 3715 | 3735 | 3735 | 3695 | 31430 |
| 699 | 20241216 | 090300 | 1116316865 | 3730 | 3705 | 3735 | 3705 | 16059 |
| 700 | 20241216 | 090200 | 1056489545 | 3720 | 3745 | 3745 | 3690 | 32887 |
| 701 | 20241216 | 090100 | 934555940 | 3745 | 3680 | 3750 | 3670 | 59001 |
| 702 | 20241216 | 090000 | 716053175 | 3670 | 3770 | 3775 | 3670 | 191029 |