35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 3 | 20250115 | 203800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20250115 | 203700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20250115 | 203600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20250115 | 203500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20250115 | 203400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20250115 | 203300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20250115 | 203200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20250115 | 203100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20250115 | 203000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20250115 | 202900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20250115 | 202800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20250115 | 202700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20250115 | 202600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20250115 | 202500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20250115 | 202400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20250115 | 202300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20250115 | 202200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20250115 | 202100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20250115 | 202000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20250115 | 201900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20250115 | 201800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20250115 | 201700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20250115 | 201600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20250115 | 201500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20250115 | 201400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20250115 | 201300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20250115 | 201200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20250115 | 201100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20250115 | 201000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20250115 | 200900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 33 | 20250115 | 200800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20250115 | 200700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20250115 | 200600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20250115 | 200500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20250115 | 200400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20250115 | 200300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20250115 | 200200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20250115 | 200100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20250115 | 200000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20250115 | 195900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20250115 | 195800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20250115 | 195700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20250115 | 195600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20250115 | 195500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20250115 | 195400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20250115 | 195300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20250115 | 195200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20250115 | 195100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20250115 | 195000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20250115 | 194900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20250115 | 194800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20250115 | 194700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20250115 | 194600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20250115 | 194500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20250115 | 194400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20250115 | 194300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20250115 | 194200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20250115 | 194100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20250115 | 194000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20250115 | 193900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 63 | 20250115 | 193800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20250115 | 193700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20250115 | 193600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20250115 | 193500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20250115 | 193400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20250115 | 193300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20250115 | 193200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20250115 | 193100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20250115 | 193000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20250115 | 192900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20250115 | 192800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20250115 | 192700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20250115 | 192600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20250115 | 192500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20250115 | 192400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20250115 | 192300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20250115 | 192200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20250115 | 192100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20250115 | 192000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20250115 | 191900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20250115 | 191800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20250115 | 191700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20250115 | 191600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20250115 | 191500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20250115 | 191400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20250115 | 191300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20250115 | 191200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20250115 | 191100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20250115 | 191000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20250115 | 190900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 93 | 20250115 | 190800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20250115 | 190700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20250115 | 190600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20250115 | 190500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20250115 | 190400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20250115 | 190300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20250115 | 190200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20250115 | 190100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20250115 | 190000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20250115 | 185900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20250115 | 185800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20250115 | 185700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20250115 | 185600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20250115 | 185500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20250115 | 185400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20250115 | 185300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20250115 | 185200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20250115 | 185100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20250115 | 185000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20250115 | 184900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20250115 | 184800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20250115 | 184700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20250115 | 184600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20250115 | 184500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20250115 | 184400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20250115 | 184300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20250115 | 184200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20250115 | 184100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20250115 | 184000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20250115 | 183900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 123 | 20250115 | 183800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20250115 | 183700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20250115 | 183600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20250115 | 183500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20250115 | 183400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20250115 | 183300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20250115 | 183200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20250115 | 183100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20250115 | 183000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20250115 | 182900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20250115 | 182800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20250115 | 182700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20250115 | 182600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20250115 | 182500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20250115 | 182400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20250115 | 182300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20250115 | 182200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20250115 | 182100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20250115 | 182000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20250115 | 181900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20250115 | 181800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20250115 | 181700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20250115 | 181600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20250115 | 181500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20250115 | 181400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20250115 | 181300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20250115 | 181200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20250115 | 181100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20250115 | 181000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20250115 | 180900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 153 | 20250115 | 180800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20250115 | 180700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20250115 | 180600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20250115 | 180500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20250115 | 180400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20250115 | 180300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20250115 | 180200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20250115 | 180100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20250115 | 180000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20250115 | 175900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20250115 | 175800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20250115 | 175700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20250115 | 175600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20250115 | 175500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20250115 | 175400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20250115 | 175300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20250115 | 175200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20250115 | 175100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20250115 | 175000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20250115 | 174900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20250115 | 174800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20250115 | 174700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20250115 | 174600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20250115 | 174500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20250115 | 174400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20250115 | 174300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20250115 | 174200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20250115 | 174100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20250115 | 174000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20250115 | 173900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 183 | 20250115 | 173800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20250115 | 173700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20250115 | 173600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20250115 | 173500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20250115 | 173400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20250115 | 173300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20250115 | 173200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20250115 | 173100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20250115 | 173000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20250115 | 172900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20250115 | 172800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20250115 | 172700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20250115 | 172600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20250115 | 172500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20250115 | 172400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20250115 | 172300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20250115 | 172200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20250115 | 172100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20250115 | 172000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20250115 | 171900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20250115 | 171800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20250115 | 171700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20250115 | 171600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20250115 | 171500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20250115 | 171400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20250115 | 171300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20250115 | 171200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20250115 | 171100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20250115 | 171000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20250115 | 170900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 213 | 20250115 | 170800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20250115 | 170700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20250115 | 170600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20250115 | 170500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20250115 | 170400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20250115 | 170300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20250115 | 170200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20250115 | 170100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20250115 | 170000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20250115 | 165900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20250115 | 165800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20250115 | 165700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20250115 | 165600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20250115 | 165500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20250115 | 165400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20250115 | 165300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20250115 | 165200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20250115 | 165100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20250115 | 165000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20250115 | 164900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20250115 | 164800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20250115 | 164700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20250115 | 164600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20250115 | 164500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20250115 | 164400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20250115 | 164300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 239 | 20250115 | 164200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 240 | 20250115 | 164100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 241 | 20250115 | 164000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 242 | 20250115 | 163900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 243 | 20250115 | 163800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 244 | 20250115 | 163700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 245 | 20250115 | 163600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 246 | 20250115 | 163500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 247 | 20250115 | 163400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 248 | 20250115 | 163300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 249 | 20250115 | 163200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 250 | 20250115 | 163100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 251 | 20250115 | 163000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 252 | 20250115 | 162900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 253 | 20250115 | 162800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 254 | 20250115 | 162700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 255 | 20250115 | 162600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 256 | 20250115 | 162500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 257 | 20250115 | 162400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 258 | 20250115 | 162300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 259 | 20250115 | 162200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 260 | 20250115 | 162100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 261 | 20250115 | 162000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 262 | 20250115 | 161900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 263 | 20250115 | 161800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 264 | 20250115 | 161700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 265 | 20250115 | 161600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 266 | 20250115 | 161500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 267 | 20250115 | 161400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 268 | 20250115 | 161300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 269 | 20250115 | 161200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 270 | 20250115 | 161100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 271 | 20250115 | 161000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 272 | 20250115 | 160900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 273 | 20250115 | 160800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 274 | 20250115 | 160700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 275 | 20250115 | 160600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 276 | 20250115 | 160500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 277 | 20250115 | 160400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 278 | 20250115 | 160300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 279 | 20250115 | 160200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 280 | 20250115 | 160100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 281 | 20250115 | 160000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 282 | 20250115 | 155900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 283 | 20250115 | 155800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 284 | 20250115 | 155700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 285 | 20250115 | 155600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 286 | 20250115 | 155500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 287 | 20250115 | 155400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 288 | 20250115 | 155300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 289 | 20250115 | 155200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 290 | 20250115 | 155100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 291 | 20250115 | 155000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 292 | 20250115 | 154900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 293 | 20250115 | 154800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 294 | 20250115 | 154700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 295 | 20250115 | 154600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 296 | 20250115 | 154500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 297 | 20250115 | 154400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 298 | 20250115 | 154300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 299 | 20250115 | 154200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 300 | 20250115 | 154100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 301 | 20250115 | 154000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 302 | 20250115 | 153900 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 303 | 20250115 | 153800 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 304 | 20250115 | 153700 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 305 | 20250115 | 153600 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 306 | 20250115 | 153500 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 307 | 20250115 | 153400 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 308 | 20250115 | 153300 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 309 | 20250115 | 153200 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 310 | 20250115 | 153100 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 0 |
| 311 | 20250115 | 153000 | 11667393365 | 3555 | 3555 | 3555 | 3555 | 42367 |
| 312 | 20250115 | 152900 | 11516778680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 313 | 20250115 | 152800 | 11516778680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 314 | 20250115 | 152700 | 11516778680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 315 | 20250115 | 152600 | 11516778680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 316 | 20250115 | 152500 | 11516778680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 317 | 20250115 | 152400 | 11516778680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 318 | 20250115 | 152300 | 11516778680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 319 | 20250115 | 152200 | 11516778680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 320 | 20250115 | 152100 | 11516778680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 321 | 20250115 | 152000 | 11516778680 | 3545 | 3545 | 3545 | 3545 | 0 |
| 322 | 20250115 | 151900 | 11516778680 | 3545 | 3555 | 3565 | 3535 | 24565 |
| 323 | 20250115 | 151800 | 11429577480 | 3555 | 3530 | 3555 | 3530 | 16640 |
| 324 | 20250115 | 151700 | 11370624310 | 3535 | 3535 | 3535 | 3530 | 6337 |
| 325 | 20250115 | 151600 | 11348235710 | 3530 | 3530 | 3535 | 3525 | 4358 |
| 326 | 20250115 | 151500 | 11332853410 | 3530 | 3535 | 3535 | 3520 | 16426 |
| 327 | 20250115 | 151400 | 11274918040 | 3530 | 3535 | 3540 | 3525 | 11223 |
| 328 | 20250115 | 151300 | 11235258710 | 3540 | 3540 | 3545 | 3535 | 6589 |
| 329 | 20250115 | 151200 | 11211937490 | 3540 | 3545 | 3545 | 3535 | 12882 |
| 330 | 20250115 | 151100 | 11166345245 | 3540 | 3540 | 3545 | 3535 | 4342 |
| 331 | 20250115 | 151000 | 11150974845 | 3535 | 3535 | 3550 | 3535 | 6044 |
| 332 | 20250115 | 150900 | 11129582980 | 3535 | 3530 | 3535 | 3525 | 9233 |
| 333 | 20250115 | 150800 | 11096994435 | 3535 | 3530 | 3535 | 3525 | 6540 |
| 334 | 20250115 | 150700 | 11073920135 | 3530 | 3525 | 3535 | 3515 | 9306 |
| 335 | 20250115 | 150600 | 11041094010 | 3525 | 3515 | 3525 | 3510 | 12265 |
| 336 | 20250115 | 150500 | 10997960230 | 3515 | 3520 | 3525 | 3510 | 4872 |
| 337 | 20250115 | 150400 | 10980819225 | 3505 | 3515 | 3515 | 3500 | 20082 |
| 338 | 20250115 | 150300 | 10910395135 | 3510 | 3525 | 3525 | 3510 | 8159 |
| 339 | 20250115 | 150200 | 10881730600 | 3520 | 3495 | 3525 | 3495 | 12157 |
| 340 | 20250115 | 150100 | 10839054365 | 3500 | 3525 | 3530 | 3490 | 14996 |
| 341 | 20250115 | 150000 | 10786510190 | 3525 | 3510 | 3525 | 3510 | 6956 |
| 342 | 20250115 | 145900 | 10762026660 | 3510 | 3495 | 3520 | 3495 | 7778 |
| 343 | 20250115 | 145800 | 10734756570 | 3505 | 3495 | 3505 | 3485 | 16575 |
| 344 | 20250115 | 145700 | 10676904205 | 3500 | 3505 | 3510 | 3500 | 12445 |
| 345 | 20250115 | 145600 | 10633325400 | 3505 | 3515 | 3515 | 3500 | 13767 |
| 346 | 20250115 | 145500 | 10585044105 | 3515 | 3510 | 3520 | 3490 | 26416 |
| 347 | 20250115 | 145400 | 10492475815 | 3510 | 3510 | 3515 | 3480 | 66108 |
| 348 | 20250115 | 145300 | 10261263025 | 3515 | 3530 | 3540 | 3500 | 44619 |
| 349 | 20250115 | 145200 | 10104343850 | 3530 | 3530 | 3535 | 3515 | 13582 |
| 350 | 20250115 | 145100 | 10056475380 | 3540 | 3545 | 3555 | 3500 | 60974 |
| 351 | 20250115 | 145000 | 9841906700 | 3545 | 3580 | 3610 | 3520 | 108845 |
| 352 | 20250115 | 144900 | 9454431800 | 3580 | 3560 | 3645 | 3535 | 221748 |
| 353 | 20250115 | 144800 | 8658081895 | 3565 | 3565 | 3580 | 3555 | 15849 |
| 354 | 20250115 | 144700 | 8601600080 | 3565 | 3580 | 3585 | 3555 | 33199 |
| 355 | 20250115 | 144600 | 8483211540 | 3585 | 3595 | 3610 | 3585 | 30515 |
| 356 | 20250115 | 144500 | 8373553530 | 3600 | 3600 | 3610 | 3585 | 17625 |
| 357 | 20250115 | 144400 | 8310161290 | 3595 | 3615 | 3635 | 3595 | 89002 |
| 358 | 20250115 | 144300 | 7988213450 | 3615 | 3610 | 3620 | 3600 | 53926 |
| 359 | 20250115 | 144200 | 7793717525 | 3605 | 3570 | 3620 | 3570 | 72824 |
| 360 | 20250115 | 144100 | 7531226615 | 3580 | 3570 | 3580 | 3565 | 14071 |
| 361 | 20250115 | 144000 | 7480978060 | 3575 | 3590 | 3590 | 3560 | 43311 |
| 362 | 20250115 | 143900 | 7326294555 | 3585 | 3585 | 3605 | 3580 | 63159 |
| 363 | 20250115 | 143800 | 7099275655 | 3585 | 3585 | 3590 | 3580 | 29200 |
| 364 | 20250115 | 143700 | 6994582920 | 3585 | 3550 | 3595 | 3550 | 77090 |
| 365 | 20250115 | 143600 | 6718420030 | 3570 | 3580 | 3585 | 3545 | 65082 |
| 366 | 20250115 | 143500 | 6486044130 | 3590 | 3575 | 3600 | 3555 | 113524 |
| 367 | 20250115 | 143400 | 6078997705 | 3580 | 3505 | 3590 | 3495 | 114793 |
| 368 | 20250115 | 143300 | 5671200880 | 3500 | 3505 | 3510 | 3495 | 14845 |
| 369 | 20250115 | 143200 | 5619145180 | 3505 | 3505 | 3510 | 3495 | 15146 |
| 370 | 20250115 | 143100 | 5566105420 | 3505 | 3505 | 3505 | 3495 | 8764 |
| 371 | 20250115 | 143000 | 5535419845 | 3505 | 3500 | 3510 | 3490 | 27013 |
| 372 | 20250115 | 142900 | 5440770130 | 3490 | 3485 | 3495 | 3480 | 17566 |
| 373 | 20250115 | 142800 | 5379457365 | 3485 | 3490 | 3495 | 3485 | 16688 |
| 374 | 20250115 | 142700 | 5321228900 | 3490 | 3465 | 3490 | 3465 | 13867 |
| 375 | 20250115 | 142600 | 5272996560 | 3470 | 3465 | 3470 | 3455 | 11586 |
| 376 | 20250115 | 142500 | 5232902570 | 3465 | 3480 | 3480 | 3460 | 26416 |
| 377 | 20250115 | 142400 | 5141350760 | 3480 | 3495 | 3495 | 3480 | 26176 |
| 378 | 20250115 | 142300 | 5050160625 | 3495 | 3500 | 3500 | 3480 | 15664 |
| 379 | 20250115 | 142200 | 4995472940 | 3500 | 3510 | 3515 | 3500 | 33920 |
| 380 | 20250115 | 142100 | 4876412095 | 3510 | 3495 | 3510 | 3480 | 46011 |
| 381 | 20250115 | 142000 | 4715561880 | 3495 | 3515 | 3530 | 3495 | 59824 |
| 382 | 20250115 | 141900 | 4505656545 | 3530 | 3480 | 3550 | 3475 | 133073 |
| 383 | 20250115 | 141800 | 4038247560 | 3485 | 3475 | 3485 | 3475 | 10188 |
| 384 | 20250115 | 141700 | 4002781755 | 3480 | 3485 | 3490 | 3475 | 15789 |
| 385 | 20250115 | 141600 | 3947809230 | 3485 | 3485 | 3490 | 3475 | 27413 |
| 386 | 20250115 | 141500 | 3852328425 | 3480 | 3465 | 3485 | 3460 | 39097 |
| 387 | 20250115 | 141400 | 3716564300 | 3460 | 3460 | 3465 | 3455 | 9067 |
| 388 | 20250115 | 141300 | 3685182720 | 3460 | 3460 | 3465 | 3455 | 6474 |
| 389 | 20250115 | 141200 | 3662783735 | 3460 | 3455 | 3465 | 3450 | 19967 |
| 390 | 20250115 | 141100 | 3593700340 | 3455 | 3440 | 3460 | 3440 | 16124 |
| 391 | 20250115 | 141000 | 3538046135 | 3445 | 3435 | 3445 | 3435 | 4262 |
| 392 | 20250115 | 140900 | 3523379070 | 3435 | 3440 | 3440 | 3430 | 734 |
| 393 | 20250115 | 140800 | 3520855315 | 3440 | 3435 | 3440 | 3435 | 451 |
| 394 | 20250115 | 140700 | 3519306125 | 3435 | 3435 | 3440 | 3430 | 1542 |
| 395 | 20250115 | 140600 | 3514006400 | 3435 | 3435 | 3440 | 3435 | 1791 |
| 396 | 20250115 | 140500 | 3507854310 | 3440 | 3425 | 3440 | 3425 | 3075 |
| 397 | 20250115 | 140400 | 3497291760 | 3435 | 3425 | 3435 | 3425 | 2302 |
| 398 | 20250115 | 140300 | 3489396400 | 3430 | 3430 | 3430 | 3425 | 296 |
| 399 | 20250115 | 140200 | 3488382070 | 3435 | 3425 | 3435 | 3420 | 2522 |
| 400 | 20250115 | 140100 | 3479734800 | 3425 | 3425 | 3430 | 3425 | 637 |
| 401 | 20250115 | 140000 | 3477552845 | 3430 | 3420 | 3430 | 3420 | 4020 |
| 402 | 20250115 | 135900 | 3463765195 | 3420 | 3420 | 3420 | 3415 | 606 |
| 403 | 20250115 | 135800 | 3461692960 | 3420 | 3420 | 3420 | 3420 | 250 |
| 404 | 20250115 | 135700 | 3460837960 | 3420 | 3425 | 3425 | 3420 | 771 |
| 405 | 20250115 | 135600 | 3458199535 | 3425 | 3425 | 3425 | 3425 | 261 |
| 406 | 20250115 | 135500 | 3457305610 | 3425 | 3420 | 3430 | 3420 | 2601 |
| 407 | 20250115 | 135400 | 3448406240 | 3420 | 3420 | 3420 | 3420 | 1 |
| 408 | 20250115 | 135300 | 3448402820 | 3415 | 3415 | 3415 | 3415 | 799 |
| 409 | 20250115 | 135200 | 3445674235 | 3415 | 3415 | 3420 | 3415 | 549 |
| 410 | 20250115 | 135100 | 3443797665 | 3415 | 3420 | 3420 | 3415 | 1249 |
| 411 | 20250115 | 135000 | 3439530305 | 3425 | 3425 | 3425 | 3425 | 1 |
| 412 | 20250115 | 134900 | 3439526880 | 3420 | 3415 | 3425 | 3415 | 1773 |
| 413 | 20250115 | 134800 | 3433469745 | 3425 | 3420 | 3425 | 3420 | 439 |
| 414 | 20250115 | 134700 | 3431968360 | 3425 | 3420 | 3425 | 3420 | 239 |
| 415 | 20250115 | 134600 | 3431150975 | 3420 | 3415 | 3420 | 3415 | 254 |
| 416 | 20250115 | 134500 | 3430282515 | 3415 | 3415 | 3420 | 3415 | 1043 |
| 417 | 20250115 | 134400 | 3426720635 | 3410 | 3415 | 3420 | 3410 | 1343 |
| 418 | 20250115 | 134300 | 3422135420 | 3415 | 3420 | 3420 | 3415 | 489 |
| 419 | 20250115 | 134200 | 3420465170 | 3410 | 3415 | 3420 | 3410 | 1321 |
| 420 | 20250115 | 134100 | 3415958385 | 3425 | 3420 | 3425 | 3415 | 573 |
| 421 | 20250115 | 134000 | 3414001575 | 3420 | 3425 | 3425 | 3415 | 453 |
| 422 | 20250115 | 133900 | 3412452255 | 3415 | 3410 | 3415 | 3410 | 710 |
| 423 | 20250115 | 133800 | 3410028605 | 3415 | 3410 | 3415 | 3410 | 2622 |
| 424 | 20250115 | 133700 | 3401087580 | 3415 | 3410 | 3415 | 3410 | 7557 |
| 425 | 20250115 | 133600 | 3375316050 | 3410 | 3425 | 3425 | 3410 | 25631 |
| 426 | 20250115 | 133500 | 3287800270 | 3430 | 3435 | 3435 | 3430 | 683 |
| 427 | 20250115 | 133400 | 3285455860 | 3440 | 3430 | 3440 | 3430 | 231 |
| 428 | 20250115 | 133300 | 3284663520 | 3440 | 3430 | 3440 | 3430 | 3363 |
| 429 | 20250115 | 133200 | 3273125235 | 3430 | 3440 | 3440 | 3430 | 1484 |
| 430 | 20250115 | 133100 | 3268025415 | 3445 | 3440 | 3445 | 3440 | 1822 |
| 431 | 20250115 | 133000 | 3261755315 | 3440 | 3435 | 3440 | 3435 | 489 |
| 432 | 20250115 | 132900 | 3260073670 | 3440 | 3440 | 3440 | 3435 | 527 |
| 433 | 20250115 | 132800 | 3258260840 | 3435 | 3435 | 3435 | 3435 | 500 |
| 434 | 20250115 | 132700 | 3256543340 | 3440 | 3435 | 3440 | 3435 | 334 |
| 435 | 20250115 | 132600 | 3255394405 | 3435 | 3440 | 3440 | 3435 | 3446 |
| 436 | 20250115 | 132500 | 3243540665 | 3440 | 3440 | 3440 | 3440 | 113 |
| 437 | 20250115 | 132400 | 3243151945 | 3440 | 3435 | 3440 | 3435 | 478 |
| 438 | 20250115 | 132300 | 3241507675 | 3435 | 3435 | 3440 | 3435 | 804 |
| 439 | 20250115 | 132200 | 3238744010 | 3435 | 3440 | 3440 | 3435 | 202 |
| 440 | 20250115 | 132100 | 3238049140 | 3440 | 3435 | 3445 | 3430 | 3659 |
| 441 | 20250115 | 132000 | 3225472320 | 3440 | 3445 | 3445 | 3440 | 14345 |
| 442 | 20250115 | 131900 | 3176123145 | 3445 | 3445 | 3445 | 3445 | 554 |
| 443 | 20250115 | 131800 | 3174214615 | 3440 | 3445 | 3445 | 3440 | 1368 |
| 444 | 20250115 | 131700 | 3169505805 | 3445 | 3440 | 3450 | 3440 | 2016 |
| 445 | 20250115 | 131600 | 3162567810 | 3450 | 3445 | 3455 | 3445 | 15536 |
| 446 | 20250115 | 131500 | 3108995100 | 3445 | 3450 | 3450 | 3445 | 96 |
| 447 | 20250115 | 131400 | 3108664200 | 3440 | 3430 | 3445 | 3430 | 5599 |
| 448 | 20250115 | 131300 | 3089383670 | 3435 | 3440 | 3440 | 3435 | 1061 |
| 449 | 20250115 | 131200 | 3085735355 | 3440 | 3440 | 3440 | 3435 | 454 |
| 450 | 20250115 | 131100 | 3084175105 | 3440 | 3435 | 3440 | 3435 | 506 |
| 451 | 20250115 | 131000 | 3082435065 | 3440 | 3435 | 3440 | 3435 | 5268 |
| 452 | 20250115 | 130900 | 3064319995 | 3435 | 3435 | 3440 | 3435 | 620 |
| 453 | 20250115 | 130800 | 3062190290 | 3435 | 3430 | 3440 | 3425 | 8804 |
| 454 | 20250115 | 130700 | 3031952880 | 3435 | 3435 | 3440 | 3435 | 3438 |
| 455 | 20250115 | 130600 | 3020141320 | 3435 | 3430 | 3435 | 3430 | 8294 |
| 456 | 20250115 | 130500 | 2991666430 | 3430 | 3430 | 3430 | 3430 | 3010 |
| 457 | 20250115 | 130400 | 2981342130 | 3430 | 3425 | 3430 | 3425 | 2038 |
| 458 | 20250115 | 130300 | 2974351840 | 3430 | 3435 | 3435 | 3430 | 2011 |
| 459 | 20250115 | 130200 | 2967452415 | 3435 | 3435 | 3435 | 3430 | 6255 |
| 460 | 20250115 | 130100 | 2945996530 | 3435 | 3435 | 3435 | 3430 | 595 |
| 461 | 20250115 | 130000 | 2943952710 | 3435 | 3435 | 3435 | 3435 | 1101 |
| 462 | 20250115 | 125900 | 2940170775 | 3435 | 3435 | 3435 | 3435 | 979 |
| 463 | 20250115 | 125800 | 2936807910 | 3435 | 3440 | 3440 | 3435 | 5755 |
| 464 | 20250115 | 125700 | 2917031040 | 3440 | 3440 | 3440 | 3440 | 740 |
| 465 | 20250115 | 125600 | 2914485440 | 3440 | 3435 | 3440 | 3435 | 1319 |
| 466 | 20250115 | 125500 | 2909954670 | 3435 | 3435 | 3435 | 3435 | 968 |
| 467 | 20250115 | 125400 | 2906629590 | 3430 | 3440 | 3440 | 3430 | 3040 |
| 468 | 20250115 | 125300 | 2896188300 | 3440 | 3435 | 3440 | 3435 | 180 |
| 469 | 20250115 | 125200 | 2895569130 | 3435 | 3425 | 3435 | 3420 | 980 |
| 470 | 20250115 | 125100 | 2892209230 | 3425 | 3430 | 3430 | 3425 | 725 |
| 471 | 20250115 | 125000 | 2889724225 | 3430 | 3430 | 3430 | 3430 | 20 |
| 472 | 20250115 | 124900 | 2889655625 | 3430 | 3425 | 3430 | 3425 | 815 |
| 473 | 20250115 | 124800 | 2886862110 | 3425 | 3430 | 3430 | 3425 | 937 |
| 474 | 20250115 | 124700 | 2883651155 | 3425 | 3425 | 3425 | 3425 | 471 |
| 475 | 20250115 | 124600 | 2882037980 | 3425 | 3425 | 3430 | 3425 | 1242 |
| 476 | 20250115 | 124500 | 2877784110 | 3425 | 3425 | 3425 | 3425 | 3424 |
| 477 | 20250115 | 124400 | 2866056910 | 3425 | 3425 | 3425 | 3420 | 2100 |
| 478 | 20250115 | 124300 | 2858864910 | 3420 | 3425 | 3425 | 3420 | 425 |
| 479 | 20250115 | 124200 | 2857409400 | 3425 | 3425 | 3425 | 3425 | 1336 |
| 480 | 20250115 | 124100 | 2852833600 | 3425 | 3430 | 3430 | 3425 | 1386 |
| 481 | 20250115 | 124000 | 2848084675 | 3425 | 3425 | 3430 | 3425 | 3052 |
| 482 | 20250115 | 123900 | 2837630075 | 3430 | 3430 | 3430 | 3425 | 2629 |
| 483 | 20250115 | 123800 | 2828612655 | 3435 | 3430 | 3435 | 3430 | 4103 |
| 484 | 20250115 | 123700 | 2814534775 | 3430 | 3430 | 3430 | 3425 | 1002 |
| 485 | 20250115 | 123600 | 2811098920 | 3425 | 3425 | 3425 | 3425 | 461 |
| 486 | 20250115 | 123500 | 2809519995 | 3425 | 3430 | 3430 | 3420 | 6634 |
| 487 | 20250115 | 123400 | 2786798995 | 3430 | 3425 | 3430 | 3425 | 2905 |
| 488 | 20250115 | 123300 | 2776837350 | 3430 | 3435 | 3435 | 3425 | 5510 |
| 489 | 20250115 | 123200 | 2757941890 | 3440 | 3435 | 3445 | 3435 | 2686 |
| 490 | 20250115 | 123100 | 2748711695 | 3435 | 3435 | 3440 | 3430 | 4194 |
| 491 | 20250115 | 123000 | 2734306285 | 3430 | 3440 | 3440 | 3430 | 6769 |
| 492 | 20250115 | 122900 | 2711030985 | 3440 | 3450 | 3450 | 3435 | 3617 |
| 493 | 20250115 | 122800 | 2698580885 | 3450 | 3445 | 3450 | 3440 | 10005 |
| 494 | 20250115 | 122700 | 2664092330 | 3445 | 3445 | 3445 | 3425 | 293 |
| 495 | 20250115 | 122600 | 2663087045 | 3440 | 3430 | 3440 | 3420 | 4474 |
| 496 | 20250115 | 122500 | 2647708520 | 3430 | 3420 | 3430 | 3415 | 1395 |
| 497 | 20250115 | 122400 | 2642936150 | 3430 | 3450 | 3450 | 3420 | 11800 |
| 498 | 20250115 | 122300 | 2602352825 | 3450 | 3445 | 3455 | 3440 | 16633 |
| 499 | 20250115 | 122200 | 2545004905 | 3445 | 3445 | 3450 | 3440 | 5777 |
| 500 | 20250115 | 122100 | 2525092435 | 3445 | 3445 | 3445 | 3440 | 10064 |
| 501 | 20250115 | 122000 | 2490442380 | 3440 | 3440 | 3440 | 3435 | 4522 |
| 502 | 20250115 | 121900 | 2474888175 | 3440 | 3440 | 3440 | 3430 | 3320 |
| 503 | 20250115 | 121800 | 2463480660 | 3440 | 3435 | 3440 | 3435 | 10751 |
| 504 | 20250115 | 121700 | 2426516335 | 3435 | 3430 | 3435 | 3420 | 4518 |
| 505 | 20250115 | 121600 | 2411017845 | 3430 | 3420 | 3430 | 3420 | 2964 |
| 506 | 20250115 | 121500 | 2400863265 | 3420 | 3425 | 3425 | 3420 | 528 |
| 507 | 20250115 | 121400 | 2399057485 | 3420 | 3420 | 3425 | 3420 | 1311 |
| 508 | 20250115 | 121300 | 2394569415 | 3420 | 3420 | 3425 | 3420 | 956 |
| 509 | 20250115 | 121200 | 2391295665 | 3425 | 3425 | 3425 | 3420 | 1729 |
| 510 | 20250115 | 121100 | 2385373850 | 3425 | 3420 | 3430 | 3420 | 5932 |
| 511 | 20250115 | 121000 | 2365059135 | 3420 | 3420 | 3420 | 3415 | 3924 |
| 512 | 20250115 | 120900 | 2351639105 | 3420 | 3420 | 3420 | 3415 | 578 |
| 513 | 20250115 | 120800 | 2349662360 | 3420 | 3415 | 3425 | 3415 | 231 |
| 514 | 20250115 | 120700 | 2348873335 | 3425 | 3415 | 3425 | 3415 | 7113 |
| 515 | 20250115 | 120600 | 2324567880 | 3410 | 3410 | 3415 | 3410 | 8157 |
| 516 | 20250115 | 120500 | 2296750645 | 3410 | 3415 | 3415 | 3410 | 1263 |
| 517 | 20250115 | 120400 | 2292437510 | 3415 | 3415 | 3415 | 3410 | 428 |
| 518 | 20250115 | 120300 | 2290976100 | 3415 | 3410 | 3415 | 3410 | 946 |
| 519 | 20250115 | 120200 | 2287748510 | 3410 | 3410 | 3410 | 3410 | 1255 |
| 520 | 20250115 | 120100 | 2283468960 | 3415 | 3410 | 3415 | 3410 | 374 |
| 521 | 20250115 | 120000 | 2282191900 | 3415 | 3410 | 3415 | 3410 | 780 |
| 522 | 20250115 | 115900 | 2279530200 | 3410 | 3415 | 3415 | 3410 | 300 |
| 523 | 20250115 | 115800 | 2278506700 | 3415 | 3415 | 3415 | 3410 | 627 |
| 524 | 20250115 | 115700 | 2276366245 | 3415 | 3415 | 3415 | 3415 | 432 |
| 525 | 20250115 | 115600 | 2274890965 | 3415 | 3415 | 3415 | 3415 | 487 |
| 526 | 20250115 | 115500 | 2273227860 | 3415 | 3410 | 3415 | 3410 | 40 |
| 527 | 20250115 | 115400 | 2273091455 | 3415 | 3415 | 3415 | 3410 | 637 |
| 528 | 20250115 | 115300 | 2270916775 | 3415 | 3410 | 3415 | 3410 | 501 |
| 529 | 20250115 | 115200 | 2269206110 | 3415 | 3415 | 3415 | 3415 | 129 |
| 530 | 20250115 | 115100 | 2268765575 | 3420 | 3420 | 3420 | 3415 | 806 |
| 531 | 20250115 | 115000 | 2266011255 | 3420 | 3415 | 3420 | 3415 | 582 |
| 532 | 20250115 | 114900 | 2264020840 | 3420 | 3420 | 3420 | 3415 | 321 |
| 533 | 20250115 | 114800 | 2262923125 | 3415 | 3410 | 3420 | 3410 | 27 |
| 534 | 20250115 | 114700 | 2262830905 | 3415 | 3415 | 3415 | 3415 | 689 |
| 535 | 20250115 | 114600 | 2260477970 | 3415 | 3420 | 3420 | 3415 | 250 |
| 536 | 20250115 | 114500 | 2259623070 | 3420 | 3420 | 3420 | 3410 | 1989 |
| 537 | 20250115 | 114400 | 2252829050 | 3420 | 3420 | 3420 | 3415 | 497 |
| 538 | 20250115 | 114300 | 2251129405 | 3425 | 3425 | 3425 | 3415 | 508 |
| 539 | 20250115 | 114200 | 2249392960 | 3420 | 3425 | 3425 | 3420 | 668 |
| 540 | 20250115 | 114100 | 2247105080 | 3425 | 3420 | 3425 | 3420 | 1081 |
| 541 | 20250115 | 114000 | 2243406000 | 3425 | 3415 | 3425 | 3415 | 583 |
| 542 | 20250115 | 113900 | 2241412985 | 3420 | 3420 | 3420 | 3415 | 561 |
| 543 | 20250115 | 113800 | 2239494865 | 3420 | 3415 | 3420 | 3415 | 497 |
| 544 | 20250115 | 113700 | 2237795655 | 3420 | 3420 | 3425 | 3420 | 410 |
| 545 | 20250115 | 113600 | 2236393395 | 3415 | 3420 | 3420 | 3415 | 282 |
| 546 | 20250115 | 113500 | 2235429610 | 3420 | 3420 | 3420 | 3420 | 857 |
| 547 | 20250115 | 113400 | 2232498670 | 3420 | 3415 | 3420 | 3410 | 1166 |
| 548 | 20250115 | 113300 | 2228516800 | 3415 | 3410 | 3415 | 3410 | 628 |
| 549 | 20250115 | 113200 | 2226374740 | 3415 | 3420 | 3420 | 3410 | 431 |
| 550 | 20250115 | 113100 | 2224902875 | 3410 | 3425 | 3425 | 3410 | 1416 |
| 551 | 20250115 | 113000 | 2220067565 | 3425 | 3425 | 3425 | 3420 | 4369 |
| 552 | 20250115 | 112900 | 2205121990 | 3425 | 3420 | 3425 | 3420 | 1501 |
| 553 | 20250115 | 112800 | 2199986245 | 3415 | 3415 | 3420 | 3415 | 43 |
| 554 | 20250115 | 112700 | 2199839365 | 3410 | 3420 | 3420 | 3410 | 722 |
| 555 | 20250115 | 112600 | 2197371535 | 3415 | 3415 | 3420 | 3415 | 3426 |
| 556 | 20250115 | 112500 | 2185658855 | 3415 | 3410 | 3420 | 3405 | 2883 |
| 557 | 20250115 | 112400 | 2175826680 | 3410 | 3410 | 3410 | 3405 | 547 |
| 558 | 20250115 | 112300 | 2173961510 | 3410 | 3410 | 3410 | 3410 | 305 |
| 559 | 20250115 | 112200 | 2172921460 | 3410 | 3410 | 3410 | 3410 | 372 |
| 560 | 20250115 | 112100 | 2171652940 | 3410 | 3415 | 3415 | 3405 | 3149 |
| 561 | 20250115 | 112000 | 2160910270 | 3415 | 3410 | 3415 | 3410 | 2523 |
| 562 | 20250115 | 111900 | 2152306775 | 3420 | 3420 | 3420 | 3415 | 380 |
| 563 | 20250115 | 111800 | 2151009055 | 3415 | 3415 | 3420 | 3415 | 1301 |
| 564 | 20250115 | 111700 | 2146566135 | 3415 | 3415 | 3420 | 3400 | 3080 |
| 565 | 20250115 | 111600 | 2136076265 | 3420 | 3415 | 3420 | 3415 | 775 |
| 566 | 20250115 | 111500 | 2133429125 | 3415 | 3410 | 3415 | 3410 | 1447 |
| 567 | 20250115 | 111400 | 2128493120 | 3415 | 3415 | 3415 | 3415 | 498 |
| 568 | 20250115 | 111300 | 2126792450 | 3415 | 3415 | 3415 | 3415 | 513 |
| 569 | 20250115 | 111200 | 2125040555 | 3415 | 3415 | 3415 | 3415 | 601 |
| 570 | 20250115 | 111100 | 2122988140 | 3410 | 3415 | 3415 | 3410 | 70 |
| 571 | 20250115 | 111000 | 2122749115 | 3415 | 3410 | 3415 | 3410 | 1332 |
| 572 | 20250115 | 110900 | 2118201415 | 3415 | 3415 | 3415 | 3410 | 471 |
| 573 | 20250115 | 110800 | 2116595290 | 3410 | 3405 | 3415 | 3405 | 789 |
| 574 | 20250115 | 110700 | 2113905040 | 3410 | 3405 | 3410 | 3405 | 1577 |
| 575 | 20250115 | 110600 | 2108527495 | 3410 | 3410 | 3410 | 3405 | 1115 |
| 576 | 20250115 | 110500 | 2104725595 | 3410 | 3410 | 3410 | 3410 | 508 |
| 577 | 20250115 | 110400 | 2102993315 | 3410 | 3400 | 3410 | 3400 | 4115 |
| 578 | 20250115 | 110300 | 2088984710 | 3405 | 3405 | 3405 | 3400 | 1327 |
| 579 | 20250115 | 110200 | 2084466655 | 3405 | 3410 | 3410 | 3405 | 659 |
| 580 | 20250115 | 110100 | 2082222750 | 3410 | 3405 | 3410 | 3405 | 2117 |
| 581 | 20250115 | 110000 | 2075014050 | 3410 | 3415 | 3415 | 3400 | 3745 |
| 582 | 20250115 | 105900 | 2062263385 | 3415 | 3405 | 3415 | 3405 | 2142 |
| 583 | 20250115 | 105800 | 2054957575 | 3410 | 3415 | 3415 | 3405 | 783 |
| 584 | 20250115 | 105700 | 2052288315 | 3415 | 3410 | 3420 | 3410 | 1612 |
| 585 | 20250115 | 105600 | 2046787200 | 3425 | 3415 | 3430 | 3410 | 1536 |
| 586 | 20250115 | 105500 | 2041546480 | 3415 | 3415 | 3430 | 3415 | 4900 |
| 587 | 20250115 | 105400 | 2024762175 | 3420 | 3415 | 3425 | 3410 | 3935 |
| 588 | 20250115 | 105300 | 2011312155 | 3415 | 3405 | 3415 | 3405 | 2996 |
| 589 | 20250115 | 105200 | 2001095805 | 3410 | 3410 | 3410 | 3405 | 690 |
| 590 | 20250115 | 105100 | 1998745620 | 3405 | 3405 | 3410 | 3405 | 947 |
| 591 | 20250115 | 105000 | 1995518800 | 3405 | 3405 | 3405 | 3405 | 388 |
| 592 | 20250115 | 104900 | 1994197660 | 3405 | 3405 | 3410 | 3405 | 1030 |
| 593 | 20250115 | 104800 | 1990690440 | 3405 | 3395 | 3405 | 3395 | 9487 |
| 594 | 20250115 | 104700 | 1958440275 | 3400 | 3400 | 3400 | 3395 | 1149 |
| 595 | 20250115 | 104600 | 1954535870 | 3400 | 3400 | 3405 | 3395 | 1681 |
| 596 | 20250115 | 104500 | 1948819750 | 3400 | 3405 | 3405 | 3400 | 914 |
| 597 | 20250115 | 104400 | 1945712075 | 3400 | 3400 | 3405 | 3400 | 675 |
| 598 | 20250115 | 104300 | 1943417070 | 3405 | 3395 | 3405 | 3395 | 312 |
| 599 | 20250115 | 104200 | 1942354910 | 3405 | 3400 | 3405 | 3395 | 293 |
| 600 | 20250115 | 104100 | 1941359465 | 3400 | 3395 | 3400 | 3395 | 914 |
| 601 | 20250115 | 104000 | 1938252270 | 3395 | 3400 | 3400 | 3395 | 1268 |
| 602 | 20250115 | 103900 | 1933942485 | 3400 | 3395 | 3400 | 3395 | 53 |
| 603 | 20250115 | 103800 | 1933762535 | 3400 | 3390 | 3400 | 3390 | 1242 |
| 604 | 20250115 | 103700 | 1929546440 | 3395 | 3390 | 3400 | 3390 | 1368 |
| 605 | 20250115 | 103600 | 1924906515 | 3400 | 3390 | 3400 | 3390 | 529 |
| 606 | 20250115 | 103500 | 1923107945 | 3400 | 3400 | 3400 | 3400 | 0 |
| 607 | 20250115 | 103400 | 1923107945 | 3400 | 3400 | 3400 | 3375 | 550 |
| 608 | 20250115 | 103300 | 1921249595 | 3380 | 3400 | 3405 | 3380 | 11057 |
| 609 | 20250115 | 103200 | 1883825810 | 3400 | 3400 | 3405 | 3390 | 4422 |
| 610 | 20250115 | 103100 | 1868802610 | 3405 | 3405 | 3410 | 3400 | 2651 |
| 611 | 20250115 | 103000 | 1859771970 | 3405 | 3410 | 3410 | 3405 | 1150 |
| 612 | 20250115 | 102900 | 1855853905 | 3410 | 3415 | 3415 | 3405 | 2092 |
| 613 | 20250115 | 102800 | 1848721785 | 3415 | 3415 | 3415 | 3410 | 354 |
| 614 | 20250115 | 102700 | 1847512995 | 3410 | 3425 | 3425 | 3410 | 1013 |
| 615 | 20250115 | 102600 | 1844055665 | 3425 | 3425 | 3430 | 3415 | 7397 |
| 616 | 20250115 | 102500 | 1818749320 | 3425 | 3425 | 3430 | 3420 | 4419 |
| 617 | 20250115 | 102400 | 1803622290 | 3440 | 3430 | 3445 | 3425 | 11637 |
| 618 | 20250115 | 102300 | 1763648430 | 3430 | 3425 | 3435 | 3425 | 20070 |
| 619 | 20250115 | 102200 | 1694738940 | 3430 | 3410 | 3430 | 3410 | 24382 |
| 620 | 20250115 | 102100 | 1611416950 | 3415 | 3415 | 3415 | 3410 | 3983 |
| 621 | 20250115 | 102000 | 1597826870 | 3410 | 3400 | 3415 | 3395 | 7932 |
| 622 | 20250115 | 101900 | 1570822955 | 3395 | 3395 | 3395 | 3385 | 3774 |
| 623 | 20250115 | 101800 | 1558034650 | 3400 | 3400 | 3400 | 3390 | 3449 |
| 624 | 20250115 | 101700 | 1546315695 | 3400 | 3395 | 3400 | 3395 | 1447 |
| 625 | 20250115 | 101600 | 1541396170 | 3400 | 3395 | 3400 | 3395 | 2443 |
| 626 | 20250115 | 101500 | 1533090735 | 3400 | 3395 | 3405 | 3390 | 27500 |
| 627 | 20250115 | 101400 | 1439597830 | 3395 | 3385 | 3395 | 3380 | 7462 |
| 628 | 20250115 | 101300 | 1414320690 | 3385 | 3385 | 3385 | 3380 | 1123 |
| 629 | 20250115 | 101200 | 1410524335 | 3375 | 3390 | 3390 | 3370 | 3109 |
| 630 | 20250115 | 101100 | 1400023750 | 3390 | 3395 | 3395 | 3390 | 1432 |
| 631 | 20250115 | 101000 | 1395164930 | 3395 | 3385 | 3395 | 3385 | 4786 |
| 632 | 20250115 | 100900 | 1378939690 | 3385 | 3375 | 3390 | 3375 | 2133 |
| 633 | 20250115 | 100800 | 1371725340 | 3375 | 3380 | 3385 | 3375 | 2684 |
| 634 | 20250115 | 100700 | 1362649555 | 3380 | 3375 | 3380 | 3370 | 1888 |
| 635 | 20250115 | 100600 | 1356273260 | 3380 | 3370 | 3380 | 3365 | 2112 |
| 636 | 20250115 | 100500 | 1349145790 | 3380 | 3380 | 3380 | 3375 | 1285 |
| 637 | 20250115 | 100400 | 1344802740 | 3380 | 3375 | 3380 | 3375 | 1013 |
| 638 | 20250115 | 100300 | 1341383440 | 3375 | 3380 | 3380 | 3375 | 720 |
| 639 | 20250115 | 100200 | 1338953425 | 3380 | 3380 | 3380 | 3375 | 1114 |
| 640 | 20250115 | 100100 | 1335191535 | 3380 | 3380 | 3380 | 3380 | 420 |
| 641 | 20250115 | 100000 | 1333771935 | 3375 | 3380 | 3380 | 3370 | 500 |
| 642 | 20250115 | 095900 | 1332086170 | 3375 | 3375 | 3375 | 3370 | 6102 |
| 643 | 20250115 | 095800 | 1311504915 | 3370 | 3360 | 3375 | 3360 | 7157 |
| 644 | 20250115 | 095700 | 1287409310 | 3360 | 3365 | 3365 | 3355 | 1492 |
| 645 | 20250115 | 095600 | 1282394380 | 3370 | 3360 | 3370 | 3360 | 1998 |
| 646 | 20250115 | 095500 | 1275674630 | 3355 | 3360 | 3360 | 3355 | 1166 |
| 647 | 20250115 | 095400 | 1271757025 | 3360 | 3350 | 3360 | 3350 | 5066 |
| 648 | 20250115 | 095300 | 1254758685 | 3350 | 3355 | 3355 | 3350 | 2114 |
| 649 | 20250115 | 095200 | 1247671100 | 3355 | 3350 | 3355 | 3350 | 479 |
| 650 | 20250115 | 095100 | 1246064070 | 3355 | 3350 | 3355 | 3350 | 726 |
| 651 | 20250115 | 095000 | 1243631965 | 3350 | 3350 | 3350 | 3350 | 570 |
| 652 | 20250115 | 094900 | 1241722465 | 3350 | 3350 | 3355 | 3350 | 1147 |
| 653 | 20250115 | 094800 | 1237879995 | 3350 | 3335 | 3350 | 3335 | 1430 |
| 654 | 20250115 | 094700 | 1233100335 | 3335 | 3335 | 3345 | 3335 | 614 |
| 655 | 20250115 | 094600 | 1231052620 | 3340 | 3350 | 3350 | 3340 | 919 |
| 656 | 20250115 | 094500 | 1227982970 | 3350 | 3330 | 3355 | 3330 | 896 |
| 657 | 20250115 | 094400 | 1224986730 | 3330 | 3355 | 3355 | 3330 | 9789 |
| 658 | 20250115 | 094300 | 1192363805 | 3355 | 3350 | 3355 | 3345 | 2056 |
| 659 | 20250115 | 094200 | 1185478495 | 3345 | 3355 | 3360 | 3345 | 3739 |
| 660 | 20250115 | 094100 | 1172960535 | 3350 | 3365 | 3365 | 3350 | 1583 |
| 661 | 20250115 | 094000 | 1167648400 | 3365 | 3355 | 3365 | 3355 | 4349 |
| 662 | 20250115 | 093900 | 1153055075 | 3355 | 3355 | 3360 | 3350 | 3985 |
| 663 | 20250115 | 093800 | 1139687890 | 3355 | 3360 | 3360 | 3350 | 2287 |
| 664 | 20250115 | 093700 | 1132019945 | 3365 | 3370 | 3370 | 3355 | 1362 |
| 665 | 20250115 | 093600 | 1127440495 | 3370 | 3355 | 3375 | 3355 | 6328 |
| 666 | 20250115 | 093500 | 1106145905 | 3365 | 3350 | 3365 | 3345 | 573 |
| 667 | 20250115 | 093400 | 1104226515 | 3350 | 3345 | 3355 | 3345 | 195 |
| 668 | 20250115 | 093300 | 1103573350 | 3345 | 3340 | 3360 | 3340 | 9925 |
| 669 | 20250115 | 093200 | 1070278805 | 3340 | 3340 | 3350 | 3335 | 9780 |
| 670 | 20250115 | 093100 | 1037659630 | 3340 | 3340 | 3350 | 3340 | 4299 |
| 671 | 20250115 | 093000 | 1023298235 | 3345 | 3340 | 3345 | 3340 | 3327 |
| 672 | 20250115 | 092900 | 1012186035 | 3340 | 3340 | 3345 | 3340 | 554 |
| 673 | 20250115 | 092800 | 1010335660 | 3340 | 3335 | 3340 | 3335 | 242 |
| 674 | 20250115 | 092700 | 1009527705 | 3335 | 3350 | 3350 | 3335 | 7734 |
| 675 | 20250115 | 092600 | 983709655 | 3350 | 3350 | 3350 | 3340 | 4792 |
| 676 | 20250115 | 092500 | 967691745 | 3335 | 3335 | 3350 | 3335 | 1714 |
| 677 | 20250115 | 092400 | 961970060 | 3350 | 3355 | 3355 | 3330 | 20292 |
| 678 | 20250115 | 092300 | 894136660 | 3355 | 3360 | 3360 | 3355 | 11996 |
| 679 | 20250115 | 092200 | 853870315 | 3355 | 3365 | 3370 | 3355 | 6981 |
| 680 | 20250115 | 092100 | 830389155 | 3365 | 3385 | 3390 | 3360 | 9350 |
| 681 | 20250115 | 092000 | 798872690 | 3385 | 3380 | 3390 | 3375 | 4160 |
| 682 | 20250115 | 091900 | 784796525 | 3390 | 3400 | 3400 | 3385 | 10136 |
| 683 | 20250115 | 091800 | 750422820 | 3400 | 3395 | 3400 | 3385 | 7019 |
| 684 | 20250115 | 091700 | 726591685 | 3395 | 3395 | 3395 | 3375 | 19931 |
| 685 | 20250115 | 091600 | 659023275 | 3390 | 3385 | 3400 | 3370 | 22230 |
| 686 | 20250115 | 091500 | 583711600 | 3380 | 3365 | 3385 | 3360 | 17425 |
| 687 | 20250115 | 091400 | 524979340 | 3365 | 3370 | 3370 | 3360 | 12403 |
| 688 | 20250115 | 091300 | 483242555 | 3370 | 3370 | 3375 | 3365 | 3525 |
| 689 | 20250115 | 091200 | 471361655 | 3365 | 3370 | 3370 | 3365 | 2140 |
| 690 | 20250115 | 091100 | 464153630 | 3370 | 3375 | 3380 | 3365 | 3051 |
| 691 | 20250115 | 091000 | 453863175 | 3380 | 3375 | 3380 | 3365 | 11003 |
| 692 | 20250115 | 090900 | 416728560 | 3375 | 3370 | 3375 | 3370 | 4839 |
| 693 | 20250115 | 090800 | 400408850 | 3370 | 3365 | 3370 | 3360 | 1247 |
| 694 | 20250115 | 090700 | 396216055 | 3365 | 3355 | 3365 | 3355 | 6501 |
| 695 | 20250115 | 090600 | 374378535 | 3365 | 3360 | 3370 | 3350 | 7962 |
| 696 | 20250115 | 090500 | 347638315 | 3365 | 3365 | 3370 | 3360 | 7952 |
| 697 | 20250115 | 090400 | 320871585 | 3360 | 3370 | 3375 | 3360 | 11062 |
| 698 | 20250115 | 090300 | 283657475 | 3370 | 3370 | 3375 | 3360 | 9563 |
| 699 | 20250115 | 090200 | 251506570 | 3370 | 3365 | 3375 | 3355 | 16543 |
| 700 | 20250115 | 090100 | 195837290 | 3370 | 3360 | 3375 | 3355 | 10041 |
| 701 | 20250115 | 090000 | 162049205 | 3360 | 3385 | 3390 | 3360 | 47950 |