35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 203900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 3 | 20250117 | 203800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20250117 | 203700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20250117 | 203600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20250117 | 203500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20250117 | 203400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20250117 | 203300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20250117 | 203200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20250117 | 203100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20250117 | 203000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20250117 | 202900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20250117 | 202800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20250117 | 202700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20250117 | 202600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20250117 | 202500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20250117 | 202400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20250117 | 202300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20250117 | 202200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20250117 | 202100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20250117 | 202000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20250117 | 201900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20250117 | 201800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20250117 | 201700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20250117 | 201600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20250117 | 201500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20250117 | 201400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20250117 | 201300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20250117 | 201200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20250117 | 201100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20250117 | 201000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20250117 | 200900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 33 | 20250117 | 200800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20250117 | 200700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20250117 | 200600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20250117 | 200500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20250117 | 200400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20250117 | 200300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20250117 | 200200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20250117 | 200100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20250117 | 200000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20250117 | 195900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20250117 | 195800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20250117 | 195700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20250117 | 195600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20250117 | 195500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20250117 | 195400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20250117 | 195300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20250117 | 195200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20250117 | 195100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20250117 | 195000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20250117 | 194900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20250117 | 194800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20250117 | 194700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20250117 | 194600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20250117 | 194500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20250117 | 194400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20250117 | 194300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20250117 | 194200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20250117 | 194100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20250117 | 194000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20250117 | 193900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 63 | 20250117 | 193800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20250117 | 193700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20250117 | 193600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20250117 | 193500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20250117 | 193400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20250117 | 193300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20250117 | 193200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20250117 | 193100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20250117 | 193000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20250117 | 192900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20250117 | 192800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20250117 | 192700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20250117 | 192600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20250117 | 192500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20250117 | 192400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20250117 | 192300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20250117 | 192200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20250117 | 192100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20250117 | 192000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20250117 | 191900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20250117 | 191800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20250117 | 191700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20250117 | 191600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20250117 | 191500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20250117 | 191400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20250117 | 191300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20250117 | 191200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20250117 | 191100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20250117 | 191000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20250117 | 190900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 93 | 20250117 | 190800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20250117 | 190700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20250117 | 190600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20250117 | 190500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20250117 | 190400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20250117 | 190300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20250117 | 190200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20250117 | 190100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20250117 | 190000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20250117 | 185900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20250117 | 185800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20250117 | 185700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20250117 | 185600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20250117 | 185500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20250117 | 185400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20250117 | 185300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20250117 | 185200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20250117 | 185100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20250117 | 185000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20250117 | 184900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20250117 | 184800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20250117 | 184700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20250117 | 184600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20250117 | 184500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20250117 | 184400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20250117 | 184300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20250117 | 184200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20250117 | 184100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20250117 | 184000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20250117 | 183900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 123 | 20250117 | 183800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20250117 | 183700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20250117 | 183600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20250117 | 183500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20250117 | 183400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20250117 | 183300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20250117 | 183200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20250117 | 183100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20250117 | 183000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20250117 | 182900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20250117 | 182800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20250117 | 182700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20250117 | 182600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20250117 | 182500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20250117 | 182400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20250117 | 182300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20250117 | 182200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20250117 | 182100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20250117 | 182000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20250117 | 181900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20250117 | 181800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20250117 | 181700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20250117 | 181600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20250117 | 181500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20250117 | 181400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20250117 | 181300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20250117 | 181200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20250117 | 181100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20250117 | 181000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20250117 | 180900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 153 | 20250117 | 180800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20250117 | 180700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20250117 | 180600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20250117 | 180500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20250117 | 180400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20250117 | 180300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20250117 | 180200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20250117 | 180100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20250117 | 180000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20250117 | 175900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20250117 | 175800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20250117 | 175700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20250117 | 175600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20250117 | 175500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20250117 | 175400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20250117 | 175300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20250117 | 175200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20250117 | 175100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20250117 | 175000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20250117 | 174900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20250117 | 174800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20250117 | 174700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20250117 | 174600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20250117 | 174500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20250117 | 174400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20250117 | 174300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20250117 | 174200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20250117 | 174100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20250117 | 174000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20250117 | 173900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 183 | 20250117 | 173800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20250117 | 173700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20250117 | 173600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20250117 | 173500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20250117 | 173400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20250117 | 173300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20250117 | 173200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20250117 | 173100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20250117 | 173000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20250117 | 172900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20250117 | 172800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20250117 | 172700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20250117 | 172600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20250117 | 172500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20250117 | 172400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20250117 | 172300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20250117 | 172200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20250117 | 172100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20250117 | 172000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20250117 | 171900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20250117 | 171800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20250117 | 171700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20250117 | 171600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20250117 | 171500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20250117 | 171400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20250117 | 171300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20250117 | 171200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20250117 | 171100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20250117 | 171000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20250117 | 170900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 213 | 20250117 | 170800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20250117 | 170700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20250117 | 170600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20250117 | 170500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20250117 | 170400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20250117 | 170300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20250117 | 170200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20250117 | 170100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20250117 | 170000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20250117 | 165900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20250117 | 165800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20250117 | 165700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20250117 | 165600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20250117 | 165500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20250117 | 165400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20250117 | 165300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20250117 | 165200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20250117 | 165100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20250117 | 165000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20250117 | 164900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20250117 | 164800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20250117 | 164700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20250117 | 164600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20250117 | 164500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20250117 | 164400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20250117 | 164300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20250117 | 164200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20250117 | 164100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20250117 | 164000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20250117 | 163900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 243 | 20250117 | 163800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20250117 | 163700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20250117 | 163600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20250117 | 163500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20250117 | 163400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20250117 | 163300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20250117 | 163200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20250117 | 163100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20250117 | 163000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20250117 | 162900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20250117 | 162800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20250117 | 162700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20250117 | 162600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20250117 | 162500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20250117 | 162400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20250117 | 162300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20250117 | 162200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20250117 | 162100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20250117 | 162000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20250117 | 161900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20250117 | 161800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20250117 | 161700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20250117 | 161600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20250117 | 161500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20250117 | 161400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20250117 | 161300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20250117 | 161200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20250117 | 161100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20250117 | 161000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20250117 | 160900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 273 | 20250117 | 160800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20250117 | 160700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20250117 | 160600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20250117 | 160500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20250117 | 160400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20250117 | 160300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20250117 | 160200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20250117 | 160100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20250117 | 160000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20250117 | 155900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20250117 | 155800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20250117 | 155700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20250117 | 155600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20250117 | 155500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20250117 | 155400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20250117 | 155300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20250117 | 155200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20250117 | 155100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20250117 | 155000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20250117 | 154900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20250117 | 154800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20250117 | 154700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20250117 | 154600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20250117 | 154500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20250117 | 154400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20250117 | 154300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20250117 | 154200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20250117 | 154100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20250117 | 154000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20250117 | 153900 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 303 | 20250117 | 153800 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20250117 | 153700 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20250117 | 153600 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20250117 | 153500 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20250117 | 153400 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20250117 | 153300 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 309 | 20250117 | 153200 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 310 | 20250117 | 153100 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 0 |
| 311 | 20250117 | 153000 | 3758616860 | 3535 | 3535 | 3535 | 3535 | 11664 |
| 312 | 20250117 | 152900 | 3717384620 | 3530 | 3530 | 3530 | 3530 | 0 |
| 313 | 20250117 | 152800 | 3717384620 | 3530 | 3530 | 3530 | 3530 | 0 |
| 314 | 20250117 | 152700 | 3717384620 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20250117 | 152600 | 3717384620 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20250117 | 152500 | 3717384620 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20250117 | 152400 | 3717384620 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20250117 | 152300 | 3717384620 | 3530 | 3530 | 3530 | 3530 | 0 |
| 319 | 20250117 | 152200 | 3717384620 | 3530 | 3530 | 3530 | 3530 | 0 |
| 320 | 20250117 | 152100 | 3717384620 | 3530 | 3530 | 3530 | 3530 | 0 |
| 321 | 20250117 | 152000 | 3717384620 | 3530 | 3530 | 3530 | 3530 | 0 |
| 322 | 20250117 | 151900 | 3717384620 | 3530 | 3525 | 3535 | 3525 | 5007 |
| 323 | 20250117 | 151800 | 3699713090 | 3525 | 3525 | 3525 | 3520 | 320 |
| 324 | 20250117 | 151700 | 3698585340 | 3525 | 3525 | 3530 | 3520 | 1698 |
| 325 | 20250117 | 151600 | 3692602725 | 3525 | 3525 | 3530 | 3520 | 2756 |
| 326 | 20250117 | 151500 | 3682887300 | 3525 | 3515 | 3525 | 3515 | 363 |
| 327 | 20250117 | 151400 | 3681608150 | 3515 | 3515 | 3520 | 3510 | 1841 |
| 328 | 20250117 | 151300 | 3675136090 | 3515 | 3525 | 3525 | 3515 | 2689 |
| 329 | 20250117 | 151200 | 3665668115 | 3525 | 3520 | 3525 | 3520 | 701 |
| 330 | 20250117 | 151100 | 3663198730 | 3525 | 3525 | 3525 | 3515 | 792 |
| 331 | 20250117 | 151000 | 3660408305 | 3520 | 3525 | 3530 | 3520 | 4400 |
| 332 | 20250117 | 150900 | 3644900605 | 3530 | 3530 | 3535 | 3525 | 3522 |
| 333 | 20250117 | 150800 | 3632466600 | 3530 | 3520 | 3530 | 3515 | 3105 |
| 334 | 20250117 | 150700 | 3621527620 | 3505 | 3515 | 3520 | 3505 | 7153 |
| 335 | 20250117 | 150600 | 3596420505 | 3510 | 3510 | 3515 | 3510 | 305 |
| 336 | 20250117 | 150500 | 3595349940 | 3515 | 3515 | 3515 | 3510 | 1284 |
| 337 | 20250117 | 150400 | 3590836740 | 3515 | 3515 | 3515 | 3510 | 1246 |
| 338 | 20250117 | 150300 | 3586460550 | 3515 | 3515 | 3520 | 3510 | 1408 |
| 339 | 20250117 | 150200 | 3581512790 | 3515 | 3515 | 3515 | 3515 | 411 |
| 340 | 20250117 | 150100 | 3580068125 | 3515 | 3510 | 3515 | 3510 | 3007 |
| 341 | 20250117 | 150000 | 3569511170 | 3500 | 3510 | 3510 | 3500 | 104 |
| 342 | 20250117 | 145900 | 3569147130 | 3510 | 3505 | 3510 | 3505 | 2110 |
| 343 | 20250117 | 145800 | 3561749530 | 3500 | 3505 | 3510 | 3500 | 6694 |
| 344 | 20250117 | 145700 | 3538300610 | 3510 | 3510 | 3510 | 3510 | 670 |
| 345 | 20250117 | 145600 | 3535948910 | 3510 | 3505 | 3510 | 3505 | 845 |
| 346 | 20250117 | 145500 | 3532986445 | 3510 | 3510 | 3510 | 3505 | 2852 |
| 347 | 20250117 | 145400 | 3522975955 | 3505 | 3510 | 3510 | 3505 | 10251 |
| 348 | 20250117 | 145300 | 3487045445 | 3510 | 3510 | 3510 | 3505 | 566 |
| 349 | 20250117 | 145200 | 3485059785 | 3505 | 3510 | 3515 | 3505 | 3126 |
| 350 | 20250117 | 145100 | 3474093230 | 3510 | 3510 | 3510 | 3510 | 650 |
| 351 | 20250117 | 145000 | 3471811730 | 3510 | 3510 | 3510 | 3505 | 1837 |
| 352 | 20250117 | 144900 | 3465369265 | 3510 | 3505 | 3510 | 3505 | 412 |
| 353 | 20250117 | 144800 | 3463923680 | 3510 | 3510 | 3510 | 3505 | 2901 |
| 354 | 20250117 | 144700 | 3453744330 | 3505 | 3510 | 3510 | 3505 | 3304 |
| 355 | 20250117 | 144600 | 3442163220 | 3505 | 3510 | 3510 | 3505 | 1100 |
| 356 | 20250117 | 144500 | 3438307190 | 3510 | 3505 | 3510 | 3505 | 401 |
| 357 | 20250117 | 144400 | 3436901680 | 3505 | 3510 | 3510 | 3505 | 2234 |
| 358 | 20250117 | 144300 | 3429061870 | 3510 | 3510 | 3510 | 3510 | 3690 |
| 359 | 20250117 | 144200 | 3416109970 | 3510 | 3515 | 3515 | 3510 | 333 |
| 360 | 20250117 | 144100 | 3414940975 | 3510 | 3515 | 3515 | 3510 | 293 |
| 361 | 20250117 | 144000 | 3413911540 | 3515 | 3510 | 3515 | 3510 | 3298 |
| 362 | 20250117 | 143900 | 3402335555 | 3510 | 3520 | 3520 | 3510 | 1547 |
| 363 | 20250117 | 143800 | 3396901535 | 3520 | 3520 | 3520 | 3520 | 142 |
| 364 | 20250117 | 143700 | 3396401695 | 3520 | 3515 | 3520 | 3515 | 201 |
| 365 | 20250117 | 143600 | 3395695175 | 3515 | 3515 | 3515 | 3515 | 557 |
| 366 | 20250117 | 143500 | 3393737320 | 3515 | 3515 | 3515 | 3510 | 1967 |
| 367 | 20250117 | 143400 | 3386824815 | 3515 | 3510 | 3515 | 3510 | 82 |
| 368 | 20250117 | 143300 | 3386536595 | 3510 | 3515 | 3515 | 3510 | 7 |
| 369 | 20250117 | 143200 | 3386512015 | 3515 | 3520 | 3520 | 3515 | 684 |
| 370 | 20250117 | 143100 | 3384107740 | 3515 | 3515 | 3515 | 3510 | 1261 |
| 371 | 20250117 | 143000 | 3379676630 | 3520 | 3510 | 3520 | 3510 | 136 |
| 372 | 20250117 | 142900 | 3379198210 | 3515 | 3515 | 3520 | 3510 | 1050 |
| 373 | 20250117 | 142800 | 3375510635 | 3515 | 3515 | 3520 | 3515 | 931 |
| 374 | 20250117 | 142700 | 3372237820 | 3515 | 3520 | 3520 | 3515 | 70 |
| 375 | 20250117 | 142600 | 3371991430 | 3520 | 3515 | 3520 | 3515 | 801 |
| 376 | 20250117 | 142500 | 3369175655 | 3515 | 3515 | 3515 | 3515 | 1283 |
| 377 | 20250117 | 142400 | 3364665910 | 3515 | 3510 | 3515 | 3510 | 360 |
| 378 | 20250117 | 142300 | 3363401310 | 3515 | 3515 | 3515 | 3515 | 155 |
| 379 | 20250117 | 142200 | 3362856485 | 3515 | 3515 | 3515 | 3510 | 446 |
| 380 | 20250117 | 142100 | 3361289330 | 3515 | 3515 | 3515 | 3510 | 6521 |
| 381 | 20250117 | 142000 | 3338378500 | 3515 | 3520 | 3520 | 3515 | 392 |
| 382 | 20250117 | 141900 | 3337000325 | 3520 | 3515 | 3520 | 3515 | 666 |
| 383 | 20250117 | 141800 | 3334657615 | 3515 | 3515 | 3515 | 3515 | 233 |
| 384 | 20250117 | 141700 | 3333838620 | 3520 | 3520 | 3520 | 3515 | 273 |
| 385 | 20250117 | 141600 | 3332878270 | 3520 | 3515 | 3520 | 3515 | 4043 |
| 386 | 20250117 | 141500 | 3318666910 | 3520 | 3520 | 3520 | 3515 | 1012 |
| 387 | 20250117 | 141400 | 3315109170 | 3520 | 3520 | 3525 | 3520 | 3387 |
| 388 | 20250117 | 141300 | 3303186880 | 3525 | 3525 | 3525 | 3525 | 262 |
| 389 | 20250117 | 141200 | 3302263330 | 3525 | 3525 | 3525 | 3525 | 463 |
| 390 | 20250117 | 141100 | 3300631255 | 3525 | 3520 | 3530 | 3520 | 192 |
| 391 | 20250117 | 141000 | 3299954455 | 3520 | 3530 | 3530 | 3520 | 3211 |
| 392 | 20250117 | 140900 | 3288646420 | 3530 | 3530 | 3530 | 3530 | 1920 |
| 393 | 20250117 | 140800 | 3281868820 | 3530 | 3530 | 3530 | 3530 | 158 |
| 394 | 20250117 | 140700 | 3281311080 | 3530 | 3530 | 3530 | 3530 | 5 |
| 395 | 20250117 | 140600 | 3281293430 | 3525 | 3530 | 3530 | 3520 | 3944 |
| 396 | 20250117 | 140500 | 3267393970 | 3530 | 3530 | 3535 | 3525 | 2423 |
| 397 | 20250117 | 140400 | 3258839470 | 3530 | 3530 | 3530 | 3525 | 80 |
| 398 | 20250117 | 140300 | 3258557075 | 3530 | 3535 | 3535 | 3530 | 7687 |
| 399 | 20250117 | 140200 | 3231420865 | 3535 | 3535 | 3535 | 3530 | 2119 |
| 400 | 20250117 | 140100 | 3223940325 | 3535 | 3530 | 3540 | 3530 | 3169 |
| 401 | 20250117 | 140000 | 3212753660 | 3535 | 3535 | 3540 | 3530 | 18710 |
| 402 | 20250117 | 135900 | 3146628760 | 3535 | 3540 | 3545 | 3535 | 9036 |
| 403 | 20250117 | 135800 | 3114641800 | 3545 | 3545 | 3545 | 3540 | 430 |
| 404 | 20250117 | 135700 | 3113119175 | 3545 | 3540 | 3545 | 3540 | 747 |
| 405 | 20250117 | 135600 | 3110474035 | 3545 | 3545 | 3550 | 3545 | 867 |
| 406 | 20250117 | 135500 | 3107400260 | 3545 | 3545 | 3545 | 3545 | 941 |
| 407 | 20250117 | 135400 | 3104064415 | 3545 | 3545 | 3545 | 3545 | 610 |
| 408 | 20250117 | 135300 | 3101901965 | 3540 | 3545 | 3545 | 3540 | 253 |
| 409 | 20250117 | 135200 | 3101005130 | 3545 | 3550 | 3550 | 3545 | 354 |
| 410 | 20250117 | 135100 | 3099748680 | 3545 | 3545 | 3545 | 3545 | 401 |
| 411 | 20250117 | 135000 | 3098327135 | 3540 | 3545 | 3545 | 3540 | 2319 |
| 412 | 20250117 | 134900 | 3090108295 | 3545 | 3545 | 3550 | 3545 | 514 |
| 413 | 20250117 | 134800 | 3088286160 | 3550 | 3550 | 3550 | 3540 | 1586 |
| 414 | 20250117 | 134700 | 3082670860 | 3540 | 3545 | 3545 | 3540 | 556 |
| 415 | 20250117 | 134600 | 3080699845 | 3550 | 3550 | 3550 | 3550 | 540 |
| 416 | 20250117 | 134500 | 3078782845 | 3545 | 3545 | 3545 | 3545 | 481 |
| 417 | 20250117 | 134400 | 3077077700 | 3545 | 3545 | 3545 | 3545 | 70 |
| 418 | 20250117 | 134300 | 3076829550 | 3545 | 3545 | 3545 | 3540 | 707 |
| 419 | 20250117 | 134200 | 3074325735 | 3540 | 3545 | 3545 | 3540 | 51 |
| 420 | 20250117 | 134100 | 3074144950 | 3545 | 3545 | 3545 | 3545 | 5 |
| 421 | 20250117 | 134000 | 3074127225 | 3545 | 3545 | 3545 | 3540 | 1941 |
| 422 | 20250117 | 133900 | 3067254155 | 3545 | 3550 | 3550 | 3545 | 592 |
| 423 | 20250117 | 133800 | 3065154965 | 3550 | 3545 | 3555 | 3545 | 2183 |
| 424 | 20250117 | 133700 | 3057415515 | 3555 | 3550 | 3555 | 3545 | 426 |
| 425 | 20250117 | 133600 | 3055903220 | 3550 | 3550 | 3550 | 3545 | 2689 |
| 426 | 20250117 | 133500 | 3046366510 | 3545 | 3550 | 3550 | 3545 | 765 |
| 427 | 20250117 | 133400 | 3043653410 | 3550 | 3555 | 3555 | 3545 | 393 |
| 428 | 20250117 | 133300 | 3042256900 | 3545 | 3550 | 3555 | 3545 | 1680 |
| 429 | 20250117 | 133200 | 3036293050 | 3555 | 3555 | 3555 | 3555 | 0 |
| 430 | 20250117 | 133100 | 3036293050 | 3555 | 3545 | 3555 | 3540 | 229 |
| 431 | 20250117 | 133000 | 3035481165 | 3545 | 3545 | 3545 | 3540 | 2666 |
| 432 | 20250117 | 132900 | 3026035195 | 3555 | 3545 | 3555 | 3545 | 155 |
| 433 | 20250117 | 132800 | 3025485690 | 3555 | 3555 | 3555 | 3545 | 255 |
| 434 | 20250117 | 132700 | 3024580035 | 3555 | 3550 | 3555 | 3545 | 3519 |
| 435 | 20250117 | 132600 | 3012070210 | 3550 | 3555 | 3555 | 3545 | 163 |
| 436 | 20250117 | 132500 | 3011491870 | 3550 | 3545 | 3555 | 3545 | 673 |
| 437 | 20250117 | 132400 | 3009103530 | 3550 | 3545 | 3550 | 3545 | 32 |
| 438 | 20250117 | 132300 | 3008990085 | 3545 | 3545 | 3545 | 3540 | 4793 |
| 439 | 20250117 | 132200 | 2992002400 | 3545 | 3550 | 3550 | 3545 | 68 |
| 440 | 20250117 | 132100 | 2991761300 | 3550 | 3545 | 3550 | 3545 | 1158 |
| 441 | 20250117 | 132000 | 2987651130 | 3550 | 3545 | 3550 | 3545 | 2298 |
| 442 | 20250117 | 131900 | 2979493625 | 3545 | 3550 | 3550 | 3545 | 151 |
| 443 | 20250117 | 131800 | 2978958320 | 3550 | 3545 | 3550 | 3540 | 897 |
| 444 | 20250117 | 131700 | 2975779295 | 3550 | 3545 | 3550 | 3545 | 609 |
| 445 | 20250117 | 131600 | 2973620385 | 3550 | 3550 | 3550 | 3545 | 914 |
| 446 | 20250117 | 131500 | 2970375985 | 3550 | 3545 | 3550 | 3545 | 702 |
| 447 | 20250117 | 131400 | 2967886885 | 3540 | 3545 | 3550 | 3540 | 3327 |
| 448 | 20250117 | 131300 | 2956108750 | 3540 | 3545 | 3550 | 3540 | 737 |
| 449 | 20250117 | 131200 | 2953498205 | 3545 | 3550 | 3550 | 3545 | 14 |
| 450 | 20250117 | 131100 | 2953448555 | 3550 | 3550 | 3550 | 3550 | 619 |
| 451 | 20250117 | 131000 | 2951251105 | 3550 | 3550 | 3550 | 3540 | 5193 |
| 452 | 20250117 | 130900 | 2932863545 | 3550 | 3550 | 3555 | 3545 | 1170 |
| 453 | 20250117 | 130800 | 2928705345 | 3550 | 3545 | 3555 | 3545 | 203 |
| 454 | 20250117 | 130700 | 2927984690 | 3555 | 3540 | 3555 | 3540 | 481 |
| 455 | 20250117 | 130600 | 2926281650 | 3545 | 3555 | 3555 | 3545 | 2450 |
| 456 | 20250117 | 130500 | 2917596390 | 3550 | 3555 | 3555 | 3550 | 1214 |
| 457 | 20250117 | 130400 | 2913286610 | 3555 | 3555 | 3555 | 3555 | 1026 |
| 458 | 20250117 | 130300 | 2909639180 | 3555 | 3555 | 3555 | 3555 | 52 |
| 459 | 20250117 | 130200 | 2909454320 | 3555 | 3550 | 3555 | 3545 | 5578 |
| 460 | 20250117 | 130100 | 2889677400 | 3550 | 3550 | 3550 | 3550 | 10 |
| 461 | 20250117 | 130000 | 2889641900 | 3550 | 3550 | 3555 | 3545 | 435 |
| 462 | 20250117 | 125900 | 2888098585 | 3545 | 3555 | 3555 | 3545 | 1014 |
| 463 | 20250117 | 125800 | 2884501505 | 3555 | 3555 | 3555 | 3555 | 11 |
| 464 | 20250117 | 125700 | 2884462400 | 3545 | 3550 | 3550 | 3545 | 2000 |
| 465 | 20250117 | 125600 | 2877368005 | 3555 | 3555 | 3555 | 3550 | 425 |
| 466 | 20250117 | 125500 | 2875858820 | 3555 | 3550 | 3555 | 3550 | 499 |
| 467 | 20250117 | 125400 | 2874086030 | 3550 | 3550 | 3550 | 3550 | 498 |
| 468 | 20250117 | 125300 | 2872318130 | 3550 | 3550 | 3550 | 3550 | 773 |
| 469 | 20250117 | 125200 | 2869573980 | 3555 | 3550 | 3555 | 3550 | 218 |
| 470 | 20250117 | 125100 | 2868799930 | 3550 | 3550 | 3550 | 3550 | 1 |
| 471 | 20250117 | 125000 | 2868796380 | 3555 | 3555 | 3555 | 3545 | 1121 |
| 472 | 20250117 | 124900 | 2864819920 | 3550 | 3550 | 3550 | 3550 | 61 |
| 473 | 20250117 | 124800 | 2864603370 | 3555 | 3550 | 3560 | 3550 | 1735 |
| 474 | 20250117 | 124700 | 2858440605 | 3550 | 3550 | 3560 | 3550 | 5468 |
| 475 | 20250117 | 124600 | 2839028705 | 3555 | 3555 | 3555 | 3555 | 4724 |
| 476 | 20250117 | 124500 | 2822234885 | 3560 | 3560 | 3560 | 3555 | 176 |
| 477 | 20250117 | 124400 | 2821608525 | 3560 | 3560 | 3560 | 3560 | 3 |
| 478 | 20250117 | 124300 | 2821597845 | 3560 | 3560 | 3560 | 3560 | 175 |
| 479 | 20250117 | 124200 | 2820974845 | 3560 | 3560 | 3560 | 3560 | 530 |
| 480 | 20250117 | 124100 | 2819088045 | 3560 | 3560 | 3560 | 3560 | 2815 |
| 481 | 20250117 | 124000 | 2809066645 | 3560 | 3560 | 3560 | 3560 | 138 |
| 482 | 20250117 | 123900 | 2808575365 | 3560 | 3560 | 3560 | 3560 | 1 |
| 483 | 20250117 | 123800 | 2808571805 | 3560 | 3560 | 3565 | 3560 | 952 |
| 484 | 20250117 | 123700 | 2805182680 | 3560 | 3565 | 3570 | 3560 | 4386 |
| 485 | 20250117 | 123600 | 2789560515 | 3565 | 3570 | 3570 | 3565 | 1132 |
| 486 | 20250117 | 123500 | 2785524760 | 3565 | 3565 | 3565 | 3560 | 1737 |
| 487 | 20250117 | 123400 | 2779332395 | 3565 | 3560 | 3565 | 3560 | 14 |
| 488 | 20250117 | 123300 | 2779282490 | 3565 | 3560 | 3565 | 3560 | 702 |
| 489 | 20250117 | 123200 | 2776780060 | 3565 | 3565 | 3565 | 3565 | 0 |
| 490 | 20250117 | 123100 | 2776780060 | 3565 | 3560 | 3565 | 3560 | 15 |
| 491 | 20250117 | 123000 | 2776726655 | 3565 | 3555 | 3565 | 3555 | 3264 |
| 492 | 20250117 | 122900 | 2765115740 | 3555 | 3555 | 3555 | 3555 | 435 |
| 493 | 20250117 | 122800 | 2763569315 | 3555 | 3555 | 3555 | 3555 | 0 |
| 494 | 20250117 | 122700 | 2763569315 | 3555 | 3555 | 3555 | 3555 | 23 |
| 495 | 20250117 | 122600 | 2763487550 | 3555 | 3550 | 3555 | 3550 | 393 |
| 496 | 20250117 | 122500 | 2762091835 | 3555 | 3555 | 3555 | 3555 | 42 |
| 497 | 20250117 | 122400 | 2761942525 | 3555 | 3550 | 3555 | 3550 | 702 |
| 498 | 20250117 | 122300 | 2759450415 | 3555 | 3555 | 3555 | 3555 | 206 |
| 499 | 20250117 | 122200 | 2758718085 | 3555 | 3550 | 3555 | 3550 | 43 |
| 500 | 20250117 | 122100 | 2758565375 | 3555 | 3555 | 3555 | 3550 | 444 |
| 501 | 20250117 | 122000 | 2756988505 | 3555 | 3555 | 3555 | 3550 | 33 |
| 502 | 20250117 | 121900 | 2756871195 | 3550 | 3550 | 3555 | 3550 | 767 |
| 503 | 20250117 | 121800 | 2754148095 | 3555 | 3550 | 3555 | 3550 | 221 |
| 504 | 20250117 | 121700 | 2753362515 | 3560 | 3555 | 3560 | 3550 | 54 |
| 505 | 20250117 | 121600 | 2753170555 | 3555 | 3555 | 3555 | 3555 | 2449 |
| 506 | 20250117 | 121500 | 2744464360 | 3555 | 3560 | 3560 | 3555 | 448 |
| 507 | 20250117 | 121400 | 2742869935 | 3560 | 3560 | 3560 | 3555 | 635 |
| 508 | 20250117 | 121300 | 2740610480 | 3560 | 3560 | 3560 | 3560 | 86 |
| 509 | 20250117 | 121200 | 2740304320 | 3560 | 3560 | 3560 | 3560 | 1 |
| 510 | 20250117 | 121100 | 2740300760 | 3560 | 3555 | 3560 | 3555 | 597 |
| 511 | 20250117 | 121000 | 2738175450 | 3560 | 3560 | 3560 | 3555 | 559 |
| 512 | 20250117 | 120900 | 2736186645 | 3560 | 3560 | 3560 | 3555 | 1087 |
| 513 | 20250117 | 120800 | 2732322305 | 3560 | 3555 | 3560 | 3555 | 703 |
| 514 | 20250117 | 120700 | 2729822365 | 3555 | 3560 | 3560 | 3555 | 216 |
| 515 | 20250117 | 120600 | 2729053415 | 3560 | 3555 | 3560 | 3555 | 109 |
| 516 | 20250117 | 120500 | 2728665395 | 3555 | 3560 | 3560 | 3555 | 3 |
| 517 | 20250117 | 120400 | 2728654720 | 3560 | 3560 | 3565 | 3560 | 1193 |
| 518 | 20250117 | 120300 | 2724405005 | 3560 | 3560 | 3560 | 3560 | 0 |
| 519 | 20250117 | 120200 | 2724405005 | 3560 | 3560 | 3560 | 3560 | 456 |
| 520 | 20250117 | 120100 | 2722781645 | 3565 | 3570 | 3570 | 3565 | 17 |
| 521 | 20250117 | 120000 | 2722721035 | 3565 | 3560 | 3565 | 3560 | 496 |
| 522 | 20250117 | 115900 | 2720954300 | 3565 | 3570 | 3570 | 3565 | 987 |
| 523 | 20250117 | 115800 | 2717434790 | 3570 | 3565 | 3570 | 3565 | 1126 |
| 524 | 20250117 | 115700 | 2713420280 | 3565 | 3565 | 3565 | 3560 | 1379 |
| 525 | 20250117 | 115600 | 2708504495 | 3560 | 3560 | 3560 | 3560 | 277 |
| 526 | 20250117 | 115500 | 2707518375 | 3560 | 3560 | 3560 | 3560 | 10 |
| 527 | 20250117 | 115400 | 2707482775 | 3560 | 3560 | 3560 | 3555 | 744 |
| 528 | 20250117 | 115300 | 2704834685 | 3555 | 3565 | 3565 | 3555 | 1049 |
| 529 | 20250117 | 115200 | 2701100245 | 3565 | 3565 | 3565 | 3565 | 4 |
| 530 | 20250117 | 115100 | 2701085985 | 3565 | 3565 | 3565 | 3560 | 123 |
| 531 | 20250117 | 115000 | 2700647950 | 3565 | 3565 | 3565 | 3565 | 641 |
| 532 | 20250117 | 114900 | 2698362785 | 3565 | 3565 | 3565 | 3560 | 1166 |
| 533 | 20250117 | 114800 | 2694206145 | 3565 | 3560 | 3565 | 3560 | 2 |
| 534 | 20250117 | 114700 | 2694199020 | 3565 | 3565 | 3565 | 3560 | 105 |
| 535 | 20250117 | 114600 | 2693824715 | 3565 | 3560 | 3565 | 3560 | 3828 |
| 536 | 20250117 | 114500 | 2680188150 | 3565 | 3565 | 3565 | 3565 | 50 |
| 537 | 20250117 | 114400 | 2680009900 | 3565 | 3555 | 3565 | 3555 | 1225 |
| 538 | 20250117 | 114300 | 2675652275 | 3560 | 3560 | 3560 | 3560 | 1151 |
| 539 | 20250117 | 114200 | 2671554715 | 3555 | 3555 | 3560 | 3555 | 429 |
| 540 | 20250117 | 114100 | 2670029595 | 3550 | 3560 | 3560 | 3550 | 422 |
| 541 | 20250117 | 114000 | 2668529340 | 3560 | 3560 | 3560 | 3550 | 597 |
| 542 | 20250117 | 113900 | 2666404550 | 3560 | 3560 | 3560 | 3545 | 1595 |
| 543 | 20250117 | 113800 | 2660733865 | 3560 | 3555 | 3560 | 3545 | 1205 |
| 544 | 20250117 | 113700 | 2656459155 | 3555 | 3550 | 3555 | 3550 | 117 |
| 545 | 20250117 | 113600 | 2656043750 | 3550 | 3550 | 3550 | 3550 | 287 |
| 546 | 20250117 | 113500 | 2655024900 | 3550 | 3545 | 3550 | 3545 | 1011 |
| 547 | 20250117 | 113400 | 2651440850 | 3545 | 3550 | 3550 | 3545 | 110 |
| 548 | 20250117 | 113300 | 2651050835 | 3545 | 3555 | 3555 | 3545 | 1702 |
| 549 | 20250117 | 113200 | 2645007360 | 3555 | 3555 | 3555 | 3545 | 3464 |
| 550 | 20250117 | 113100 | 2632727425 | 3545 | 3555 | 3555 | 3545 | 4125 |
| 551 | 20250117 | 113000 | 2618093755 | 3560 | 3560 | 3560 | 3560 | 410 |
| 552 | 20250117 | 112900 | 2616634155 | 3565 | 3560 | 3565 | 3555 | 114 |
| 553 | 20250117 | 112800 | 2616228460 | 3565 | 3560 | 3565 | 3555 | 3147 |
| 554 | 20250117 | 112700 | 2605025840 | 3550 | 3560 | 3560 | 3550 | 305 |
| 555 | 20250117 | 112600 | 2603941690 | 3555 | 3555 | 3555 | 3555 | 1201 |
| 556 | 20250117 | 112500 | 2599672135 | 3555 | 3555 | 3555 | 3550 | 311 |
| 557 | 20250117 | 112400 | 2598568030 | 3555 | 3555 | 3555 | 3550 | 3734 |
| 558 | 20250117 | 112300 | 2585312275 | 3550 | 3550 | 3550 | 3550 | 169 |
| 559 | 20250117 | 112200 | 2584712325 | 3550 | 3555 | 3560 | 3550 | 359 |
| 560 | 20250117 | 112100 | 2583436190 | 3560 | 3560 | 3560 | 3550 | 582 |
| 561 | 20250117 | 112000 | 2581368480 | 3550 | 3560 | 3560 | 3550 | 4334 |
| 562 | 20250117 | 111900 | 2565960685 | 3560 | 3555 | 3560 | 3555 | 980 |
| 563 | 20250117 | 111800 | 2562475675 | 3555 | 3555 | 3555 | 3550 | 340 |
| 564 | 20250117 | 111700 | 2561266995 | 3555 | 3560 | 3560 | 3550 | 11535 |
| 565 | 20250117 | 111600 | 2520284960 | 3555 | 3565 | 3565 | 3555 | 651 |
| 566 | 20250117 | 111500 | 2517966345 | 3560 | 3560 | 3560 | 3560 | 262 |
| 567 | 20250117 | 111400 | 2517033625 | 3560 | 3560 | 3560 | 3560 | 4678 |
| 568 | 20250117 | 111300 | 2500379945 | 3560 | 3565 | 3565 | 3560 | 6622 |
| 569 | 20250117 | 111200 | 2476803515 | 3570 | 3570 | 3570 | 3570 | 28 |
| 570 | 20250117 | 111100 | 2476703555 | 3570 | 3565 | 3570 | 3565 | 546 |
| 571 | 20250117 | 111000 | 2474757060 | 3570 | 3570 | 3570 | 3565 | 67 |
| 572 | 20250117 | 110900 | 2474518120 | 3565 | 3570 | 3570 | 3565 | 923 |
| 573 | 20250117 | 110800 | 2471226625 | 3570 | 3565 | 3570 | 3565 | 391 |
| 574 | 20250117 | 110700 | 2469832705 | 3565 | 3565 | 3565 | 3565 | 706 |
| 575 | 20250117 | 110600 | 2467315815 | 3560 | 3570 | 3570 | 3560 | 680 |
| 576 | 20250117 | 110500 | 2464891815 | 3565 | 3565 | 3570 | 3565 | 314 |
| 577 | 20250117 | 110400 | 2463772380 | 3565 | 3565 | 3565 | 3560 | 1031 |
| 578 | 20250117 | 110300 | 2460096870 | 3565 | 3570 | 3570 | 3565 | 102 |
| 579 | 20250117 | 110200 | 2459732735 | 3565 | 3565 | 3565 | 3565 | 87 |
| 580 | 20250117 | 110100 | 2459422580 | 3560 | 3570 | 3570 | 3560 | 4606 |
| 581 | 20250117 | 110000 | 2443008385 | 3570 | 3570 | 3570 | 3570 | 93 |
| 582 | 20250117 | 105900 | 2442676375 | 3575 | 3575 | 3575 | 3565 | 1804 |
| 583 | 20250117 | 105800 | 2436237170 | 3570 | 3575 | 3575 | 3570 | 747 |
| 584 | 20250117 | 105700 | 2433568805 | 3570 | 3575 | 3575 | 3570 | 640 |
| 585 | 20250117 | 105600 | 2431283590 | 3575 | 3570 | 3575 | 3570 | 1222 |
| 586 | 20250117 | 105500 | 2426918840 | 3575 | 3575 | 3575 | 3575 | 0 |
| 587 | 20250117 | 105400 | 2426918840 | 3575 | 3570 | 3575 | 3570 | 820 |
| 588 | 20250117 | 105300 | 2423991435 | 3575 | 3575 | 3575 | 3575 | 50 |
| 589 | 20250117 | 105200 | 2423812685 | 3570 | 3575 | 3575 | 3570 | 92 |
| 590 | 20250117 | 105100 | 2423483820 | 3575 | 3575 | 3575 | 3570 | 1042 |
| 591 | 20250117 | 105000 | 2419758970 | 3575 | 3575 | 3575 | 3575 | 635 |
| 592 | 20250117 | 104900 | 2417488845 | 3580 | 3580 | 3580 | 3575 | 267 |
| 593 | 20250117 | 104800 | 2416533005 | 3570 | 3570 | 3580 | 3570 | 29 |
| 594 | 20250117 | 104700 | 2416429465 | 3580 | 3575 | 3580 | 3570 | 809 |
| 595 | 20250117 | 104600 | 2413539250 | 3575 | 3570 | 3575 | 3565 | 980 |
| 596 | 20250117 | 104500 | 2410040650 | 3570 | 3565 | 3570 | 3565 | 2872 |
| 597 | 20250117 | 104400 | 2399787750 | 3570 | 3560 | 3570 | 3560 | 387 |
| 598 | 20250117 | 104300 | 2398409090 | 3560 | 3570 | 3570 | 3560 | 1782 |
| 599 | 20250117 | 104200 | 2392051770 | 3570 | 3570 | 3570 | 3570 | 323 |
| 600 | 20250117 | 104100 | 2390898660 | 3570 | 3560 | 3570 | 3560 | 2406 |
| 601 | 20250117 | 104000 | 2382316140 | 3560 | 3570 | 3570 | 3560 | 366 |
| 602 | 20250117 | 103900 | 2381011600 | 3570 | 3560 | 3570 | 3560 | 319 |
| 603 | 20250117 | 103800 | 2379874700 | 3560 | 3560 | 3565 | 3555 | 2206 |
| 604 | 20250117 | 103700 | 2372022850 | 3560 | 3560 | 3565 | 3560 | 2790 |
| 605 | 20250117 | 103600 | 2362089950 | 3565 | 3560 | 3570 | 3560 | 10749 |
| 606 | 20250117 | 103500 | 2323823470 | 3560 | 3565 | 3570 | 3560 | 3083 |
| 607 | 20250117 | 103400 | 2312847925 | 3565 | 3565 | 3565 | 3565 | 1998 |
| 608 | 20250117 | 103300 | 2305725055 | 3565 | 3570 | 3570 | 3565 | 245 |
| 609 | 20250117 | 103200 | 2304850455 | 3570 | 3575 | 3580 | 3570 | 701 |
| 610 | 20250117 | 103100 | 2302347285 | 3575 | 3580 | 3580 | 3575 | 13 |
| 611 | 20250117 | 103000 | 2302300805 | 3570 | 3570 | 3580 | 3565 | 571 |
| 612 | 20250117 | 102900 | 2300263695 | 3580 | 3570 | 3580 | 3570 | 151 |
| 613 | 20250117 | 102800 | 2299724555 | 3570 | 3570 | 3570 | 3565 | 1786 |
| 614 | 20250117 | 102700 | 2293349035 | 3570 | 3560 | 3570 | 3555 | 6053 |
| 615 | 20250117 | 102600 | 2271792270 | 3560 | 3570 | 3570 | 3560 | 2350 |
| 616 | 20250117 | 102500 | 2263414810 | 3570 | 3570 | 3570 | 3570 | 2 |
| 617 | 20250117 | 102400 | 2263407670 | 3570 | 3565 | 3570 | 3565 | 2073 |
| 618 | 20250117 | 102300 | 2256015985 | 3570 | 3570 | 3570 | 3565 | 2367 |
| 619 | 20250117 | 102200 | 2247576305 | 3570 | 3575 | 3575 | 3565 | 414 |
| 620 | 20250117 | 102100 | 2246097475 | 3570 | 3575 | 3580 | 3570 | 5432 |
| 621 | 20250117 | 102000 | 2226687175 | 3585 | 3580 | 3590 | 3570 | 1588 |
| 622 | 20250117 | 101900 | 2221012770 | 3580 | 3585 | 3590 | 3570 | 675 |
| 623 | 20250117 | 101800 | 2218599270 | 3590 | 3580 | 3590 | 3580 | 12470 |
| 624 | 20250117 | 101700 | 2173949365 | 3580 | 3575 | 3585 | 3575 | 4009 |
| 625 | 20250117 | 101600 | 2159602140 | 3575 | 3585 | 3585 | 3570 | 8174 |
| 626 | 20250117 | 101500 | 2130382665 | 3575 | 3585 | 3585 | 3570 | 1048 |
| 627 | 20250117 | 101400 | 2126635430 | 3580 | 3575 | 3585 | 3565 | 14034 |
| 628 | 20250117 | 101300 | 2076534305 | 3575 | 3590 | 3590 | 3575 | 4879 |
| 629 | 20250117 | 101200 | 2059051685 | 3590 | 3580 | 3590 | 3575 | 5283 |
| 630 | 20250117 | 101100 | 2040118720 | 3580 | 3580 | 3585 | 3575 | 15327 |
| 631 | 20250117 | 101000 | 1985255425 | 3580 | 3570 | 3580 | 3570 | 3552 |
| 632 | 20250117 | 100900 | 1972564080 | 3570 | 3565 | 3570 | 3560 | 2843 |
| 633 | 20250117 | 100800 | 1962430760 | 3560 | 3565 | 3565 | 3560 | 152 |
| 634 | 20250117 | 100700 | 1961889610 | 3565 | 3550 | 3565 | 3550 | 1164 |
| 635 | 20250117 | 100600 | 1957746755 | 3550 | 3560 | 3565 | 3550 | 15001 |
| 636 | 20250117 | 100500 | 1904359750 | 3560 | 3565 | 3565 | 3560 | 740 |
| 637 | 20250117 | 100400 | 1901725000 | 3560 | 3565 | 3565 | 3560 | 549 |
| 638 | 20250117 | 100300 | 1899767965 | 3565 | 3555 | 3565 | 3555 | 942 |
| 639 | 20250117 | 100200 | 1896414495 | 3555 | 3555 | 3560 | 3555 | 2919 |
| 640 | 20250117 | 100100 | 1886036905 | 3555 | 3555 | 3555 | 3550 | 1863 |
| 641 | 20250117 | 100000 | 1879414240 | 3555 | 3550 | 3555 | 3550 | 1843 |
| 642 | 20250117 | 095900 | 1872870295 | 3550 | 3555 | 3555 | 3550 | 567 |
| 643 | 20250117 | 095800 | 1870856475 | 3550 | 3550 | 3555 | 3550 | 588 |
| 644 | 20250117 | 095700 | 1868769070 | 3550 | 3545 | 3550 | 3545 | 105 |
| 645 | 20250117 | 095600 | 1868396325 | 3545 | 3550 | 3555 | 3540 | 3087 |
| 646 | 20250117 | 095500 | 1857457900 | 3555 | 3540 | 3560 | 3540 | 22054 |
| 647 | 20250117 | 095400 | 1779271355 | 3545 | 3540 | 3545 | 3540 | 2570 |
| 648 | 20250117 | 095300 | 1770164555 | 3545 | 3545 | 3545 | 3540 | 6977 |
| 649 | 20250117 | 095200 | 1745449835 | 3545 | 3550 | 3550 | 3540 | 3474 |
| 650 | 20250117 | 095100 | 1733146395 | 3550 | 3540 | 3550 | 3540 | 2022 |
| 651 | 20250117 | 095000 | 1725980370 | 3550 | 3535 | 3550 | 3535 | 4607 |
| 652 | 20250117 | 094900 | 1709684565 | 3545 | 3545 | 3545 | 3535 | 4480 |
| 653 | 20250117 | 094800 | 1693827895 | 3545 | 3550 | 3550 | 3545 | 1692 |
| 654 | 20250117 | 094700 | 1687829135 | 3550 | 3545 | 3550 | 3545 | 2999 |
| 655 | 20250117 | 094600 | 1677194180 | 3545 | 3545 | 3545 | 3540 | 3822 |
| 656 | 20250117 | 094500 | 1663650850 | 3545 | 3545 | 3545 | 3540 | 2427 |
| 657 | 20250117 | 094400 | 1655058840 | 3545 | 3545 | 3550 | 3540 | 4891 |
| 658 | 20250117 | 094300 | 1637733745 | 3545 | 3545 | 3545 | 3540 | 2967 |
| 659 | 20250117 | 094200 | 1627221560 | 3545 | 3550 | 3560 | 3545 | 900 |
| 660 | 20250117 | 094100 | 1624026675 | 3555 | 3540 | 3560 | 3535 | 15667 |
| 661 | 20250117 | 094000 | 1568459640 | 3540 | 3535 | 3540 | 3530 | 5206 |
| 662 | 20250117 | 093900 | 1550055325 | 3540 | 3540 | 3540 | 3530 | 11587 |
| 663 | 20250117 | 093800 | 1509059785 | 3540 | 3550 | 3550 | 3540 | 11873 |
| 664 | 20250117 | 093700 | 1466986165 | 3550 | 3550 | 3555 | 3550 | 2367 |
| 665 | 20250117 | 093600 | 1458583260 | 3550 | 3555 | 3555 | 3550 | 16343 |
| 666 | 20250117 | 093500 | 1400546030 | 3555 | 3565 | 3565 | 3555 | 8459 |
| 667 | 20250117 | 093400 | 1370450575 | 3565 | 3565 | 3565 | 3560 | 2002 |
| 668 | 20250117 | 093300 | 1363317145 | 3565 | 3570 | 3575 | 3560 | 3799 |
| 669 | 20250117 | 093200 | 1349766860 | 3570 | 3570 | 3580 | 3570 | 3434 |
| 670 | 20250117 | 093100 | 1337505740 | 3570 | 3565 | 3570 | 3565 | 1604 |
| 671 | 20250117 | 093000 | 1331786650 | 3560 | 3560 | 3570 | 3560 | 6682 |
| 672 | 20250117 | 092900 | 1307998650 | 3560 | 3580 | 3580 | 3550 | 15015 |
| 673 | 20250117 | 092800 | 1254642420 | 3570 | 3570 | 3580 | 3560 | 5139 |
| 674 | 20250117 | 092700 | 1236308965 | 3580 | 3560 | 3585 | 3560 | 8267 |
| 675 | 20250117 | 092600 | 1206780105 | 3560 | 3565 | 3570 | 3545 | 46587 |
| 676 | 20250117 | 092500 | 1041231255 | 3565 | 3570 | 3570 | 3565 | 2327 |
| 677 | 20250117 | 092400 | 1032932005 | 3570 | 3570 | 3575 | 3565 | 7151 |
| 678 | 20250117 | 092300 | 1007382435 | 3575 | 3565 | 3575 | 3565 | 11528 |
| 679 | 20250117 | 092200 | 966263380 | 3570 | 3570 | 3570 | 3560 | 5014 |
| 680 | 20250117 | 092100 | 948387850 | 3565 | 3580 | 3585 | 3565 | 11313 |
| 681 | 20250117 | 092000 | 907954595 | 3585 | 3595 | 3595 | 3580 | 19067 |
| 682 | 20250117 | 091900 | 839631680 | 3600 | 3595 | 3605 | 3595 | 1616 |
| 683 | 20250117 | 091800 | 833820900 | 3605 | 3610 | 3610 | 3595 | 4258 |
| 684 | 20250117 | 091700 | 818493310 | 3610 | 3605 | 3610 | 3605 | 1328 |
| 685 | 20250117 | 091600 | 813705385 | 3610 | 3615 | 3620 | 3610 | 486 |
| 686 | 20250117 | 091500 | 811949775 | 3615 | 3610 | 3620 | 3610 | 2832 |
| 687 | 20250117 | 091400 | 801717300 | 3610 | 3620 | 3620 | 3605 | 5351 |
| 688 | 20250117 | 091300 | 782350450 | 3600 | 3595 | 3615 | 3580 | 17751 |
| 689 | 20250117 | 091200 | 718527150 | 3595 | 3600 | 3600 | 3590 | 7620 |
| 690 | 20250117 | 091100 | 691122860 | 3600 | 3615 | 3615 | 3600 | 3806 |
| 691 | 20250117 | 091000 | 677389775 | 3615 | 3625 | 3635 | 3610 | 13689 |
| 692 | 20250117 | 090900 | 627843305 | 3630 | 3625 | 3635 | 3615 | 11202 |
| 693 | 20250117 | 090800 | 587250755 | 3610 | 3615 | 3630 | 3610 | 5759 |
| 694 | 20250117 | 090700 | 566427645 | 3615 | 3605 | 3620 | 3590 | 9759 |
| 695 | 20250117 | 090600 | 531226400 | 3605 | 3580 | 3640 | 3580 | 13163 |
| 696 | 20250117 | 090500 | 483771315 | 3580 | 3615 | 3615 | 3580 | 26932 |
| 697 | 20250117 | 090400 | 386843300 | 3615 | 3630 | 3640 | 3615 | 12036 |
| 698 | 20250117 | 090300 | 343242165 | 3630 | 3640 | 3650 | 3630 | 20529 |
| 699 | 20250117 | 090200 | 268546775 | 3640 | 3625 | 3645 | 3625 | 10702 |
| 700 | 20250117 | 090100 | 229666680 | 3625 | 3630 | 3635 | 3620 | 15826 |
| 701 | 20250117 | 090000 | 172316660 | 3625 | 3665 | 3665 | 3615 | 44440 |