34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 201900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 3 | 20250429 | 201800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20250429 | 201700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20250429 | 201600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20250429 | 201500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20250429 | 201400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20250429 | 201300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20250429 | 201200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20250429 | 201100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20250429 | 201000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20250429 | 200900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20250429 | 200800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20250429 | 200700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20250429 | 200600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20250429 | 200500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20250429 | 200400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20250429 | 200300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20250429 | 200200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20250429 | 200100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20250429 | 200000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20250429 | 195900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20250429 | 195800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20250429 | 195700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20250429 | 195600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20250429 | 195500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20250429 | 195400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20250429 | 195300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20250429 | 195200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20250429 | 195100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20250429 | 195000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20250429 | 194900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 33 | 20250429 | 194800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20250429 | 194700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20250429 | 194600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20250429 | 194500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20250429 | 194400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20250429 | 194300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20250429 | 194200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20250429 | 194100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20250429 | 194000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20250429 | 193900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20250429 | 193800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20250429 | 193700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20250429 | 193600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20250429 | 193500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20250429 | 193400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20250429 | 193300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20250429 | 193200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20250429 | 193100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20250429 | 193000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20250429 | 192900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20250429 | 192800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20250429 | 192700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20250429 | 192600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20250429 | 192500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20250429 | 192400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20250429 | 192300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20250429 | 192200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20250429 | 192100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20250429 | 192000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20250429 | 191900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 63 | 20250429 | 191800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20250429 | 191700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20250429 | 191600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20250429 | 191500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20250429 | 191400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20250429 | 191300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20250429 | 191200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20250429 | 191100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20250429 | 191000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20250429 | 190900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20250429 | 190800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20250429 | 190700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20250429 | 190600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20250429 | 190500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20250429 | 190400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20250429 | 190300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20250429 | 190200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20250429 | 190100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20250429 | 190000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20250429 | 185900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20250429 | 185800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20250429 | 185700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20250429 | 185600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20250429 | 185500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20250429 | 185400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20250429 | 185300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20250429 | 185200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20250429 | 185100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20250429 | 185000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20250429 | 184900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 93 | 20250429 | 184800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20250429 | 184700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20250429 | 184600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20250429 | 184500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20250429 | 184400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20250429 | 184300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20250429 | 184200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20250429 | 184100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20250429 | 184000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20250429 | 183900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20250429 | 183800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20250429 | 183700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20250429 | 183600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20250429 | 183500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20250429 | 183400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20250429 | 183300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20250429 | 183200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20250429 | 183100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20250429 | 183000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20250429 | 182900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20250429 | 182800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20250429 | 182700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20250429 | 182600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20250429 | 182500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20250429 | 182400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20250429 | 182300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20250429 | 182200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20250429 | 182100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20250429 | 182000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20250429 | 181900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 123 | 20250429 | 181800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20250429 | 181700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20250429 | 181600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20250429 | 181500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20250429 | 181400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20250429 | 181300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20250429 | 181200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20250429 | 181100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20250429 | 181000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20250429 | 180900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20250429 | 180800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20250429 | 180700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20250429 | 180600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20250429 | 180500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20250429 | 180400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20250429 | 180300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20250429 | 180200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20250429 | 180100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20250429 | 180000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20250429 | 175900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20250429 | 175800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20250429 | 175700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20250429 | 175600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20250429 | 175500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20250429 | 175400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20250429 | 175300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20250429 | 175200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20250429 | 175100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20250429 | 175000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20250429 | 174900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 153 | 20250429 | 174800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20250429 | 174700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20250429 | 174600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20250429 | 174500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20250429 | 174400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20250429 | 174300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20250429 | 174200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20250429 | 174100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20250429 | 174000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20250429 | 173900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20250429 | 173800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20250429 | 173700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20250429 | 173600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20250429 | 173500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20250429 | 173400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20250429 | 173300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20250429 | 173200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20250429 | 173100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20250429 | 173000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20250429 | 172900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20250429 | 172800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20250429 | 172700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20250429 | 172600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20250429 | 172500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20250429 | 172400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20250429 | 172300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20250429 | 172200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20250429 | 172100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20250429 | 172000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20250429 | 171900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 183 | 20250429 | 171800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20250429 | 171700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20250429 | 171600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20250429 | 171500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20250429 | 171400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20250429 | 171300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20250429 | 171200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20250429 | 171100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20250429 | 171000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20250429 | 170900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20250429 | 170800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20250429 | 170700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20250429 | 170600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20250429 | 170500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20250429 | 170400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20250429 | 170300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20250429 | 170200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20250429 | 170100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20250429 | 170000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20250429 | 165900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20250429 | 165800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20250429 | 165700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20250429 | 165600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20250429 | 165500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20250429 | 165400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20250429 | 165300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20250429 | 165200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20250429 | 165100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20250429 | 165000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20250429 | 164900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 213 | 20250429 | 164800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20250429 | 164700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20250429 | 164600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20250429 | 164500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20250429 | 164400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20250429 | 164300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20250429 | 164200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20250429 | 164100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20250429 | 164000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20250429 | 163900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20250429 | 163800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20250429 | 163700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20250429 | 163600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20250429 | 163500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20250429 | 163400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20250429 | 163300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20250429 | 163200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20250429 | 163100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20250429 | 163000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20250429 | 162900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20250429 | 162800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20250429 | 162700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20250429 | 162600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20250429 | 162500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20250429 | 162400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20250429 | 162300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20250429 | 162200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20250429 | 162100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20250429 | 162000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20250429 | 161900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 243 | 20250429 | 161800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20250429 | 161700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20250429 | 161600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20250429 | 161500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20250429 | 161400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20250429 | 161300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20250429 | 161200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20250429 | 161100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20250429 | 161000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20250429 | 160900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20250429 | 160800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20250429 | 160700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20250429 | 160600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20250429 | 160500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20250429 | 160400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20250429 | 160300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20250429 | 160200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20250429 | 160100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20250429 | 160000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20250429 | 155900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20250429 | 155800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20250429 | 155700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20250429 | 155600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20250429 | 155500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20250429 | 155400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20250429 | 155300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20250429 | 155200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20250429 | 155100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20250429 | 155000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20250429 | 154900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 273 | 20250429 | 154800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20250429 | 154700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20250429 | 154600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20250429 | 154500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20250429 | 154400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20250429 | 154300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20250429 | 154200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20250429 | 154100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20250429 | 154000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20250429 | 153900 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20250429 | 153800 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20250429 | 153700 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20250429 | 153600 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20250429 | 153500 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20250429 | 153400 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20250429 | 153300 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20250429 | 153200 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20250429 | 153100 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 0 |
| 291 | 20250429 | 153000 | 14779058096 | 3660 | 3660 | 3660 | 3660 | 49273 |
| 292 | 20250429 | 152900 | 14598718916 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20250429 | 152800 | 14598718916 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20250429 | 152700 | 14598718916 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20250429 | 152600 | 14598718916 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20250429 | 152500 | 14598718916 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20250429 | 152400 | 14598718916 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20250429 | 152300 | 14598718916 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20250429 | 152200 | 14598718916 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20250429 | 152100 | 14598718916 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20250429 | 152000 | 14598718916 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20250429 | 151900 | 14598718916 | 3685 | 3685 | 3685 | 3675 | 13625 |
| 303 | 20250429 | 151800 | 14548587736 | 3680 | 3685 | 3685 | 3680 | 2856 |
| 304 | 20250429 | 151700 | 14538073801 | 3685 | 3680 | 3685 | 3675 | 4998 |
| 305 | 20250429 | 151600 | 14519672751 | 3680 | 3690 | 3690 | 3680 | 2655 |
| 306 | 20250429 | 151500 | 14509890626 | 3690 | 3685 | 3695 | 3685 | 3861 |
| 307 | 20250429 | 151400 | 14495650571 | 3690 | 3700 | 3700 | 3690 | 5510 |
| 308 | 20250429 | 151300 | 14475312756 | 3695 | 3700 | 3700 | 3695 | 2220 |
| 309 | 20250429 | 151200 | 14467109206 | 3695 | 3700 | 3700 | 3695 | 2545 |
| 310 | 20250429 | 151100 | 14457697201 | 3695 | 3700 | 3705 | 3695 | 3609 |
| 311 | 20250429 | 151000 | 14444345131 | 3700 | 3685 | 3700 | 3680 | 4526 |
| 312 | 20250429 | 150900 | 14427629491 | 3685 | 3685 | 3690 | 3680 | 2818 |
| 313 | 20250429 | 150800 | 14417250036 | 3685 | 3665 | 3685 | 3665 | 430 |
| 314 | 20250429 | 150700 | 14415670731 | 3665 | 3665 | 3670 | 3660 | 1557 |
| 315 | 20250429 | 150600 | 14409967341 | 3660 | 3675 | 3680 | 3660 | 7541 |
| 316 | 20250429 | 150500 | 14382321246 | 3680 | 3690 | 3690 | 3670 | 9403 |
| 317 | 20250429 | 150400 | 14347765551 | 3685 | 3690 | 3695 | 3685 | 3009 |
| 318 | 20250429 | 150300 | 14336656151 | 3685 | 3690 | 3700 | 3685 | 4695 |
| 319 | 20250429 | 150200 | 14319312996 | 3685 | 3690 | 3695 | 3680 | 2353 |
| 320 | 20250429 | 150100 | 14310643226 | 3690 | 3685 | 3695 | 3685 | 1404 |
| 321 | 20250429 | 150000 | 14305459606 | 3685 | 3685 | 3690 | 3685 | 799 |
| 322 | 20250429 | 145900 | 14302515236 | 3685 | 3680 | 3695 | 3680 | 3944 |
| 323 | 20250429 | 145800 | 14287977896 | 3675 | 3670 | 3680 | 3670 | 1906 |
| 324 | 20250429 | 145700 | 14280973226 | 3675 | 3667 | 3685 | 3665 | 938 |
| 325 | 20250429 | 145600 | 14277524326 | 3660 | 3680 | 3685 | 3660 | 10733 |
| 326 | 20250429 | 145500 | 14238142001 | 3685 | 3675 | 3690 | 3675 | 7514 |
| 327 | 20250429 | 145400 | 14210473131 | 3675 | 3685 | 3685 | 3670 | 4781 |
| 328 | 20250429 | 145300 | 14192903221 | 3685 | 3695 | 3695 | 3680 | 1098 |
| 329 | 20250429 | 145200 | 14188856406 | 3690 | 3675 | 3705 | 3675 | 2265 |
| 330 | 20250429 | 145100 | 14180497726 | 3675 | 3675 | 3675 | 3675 | 1739 |
| 331 | 20250429 | 145000 | 14174106901 | 3670 | 3680 | 3680 | 3665 | 16053 |
| 332 | 20250429 | 144900 | 14115122566 | 3685 | 3685 | 3690 | 3685 | 10449 |
| 333 | 20250429 | 144800 | 14076592276 | 3685 | 3700 | 3700 | 3685 | 1446 |
| 334 | 20250429 | 144700 | 14071256406 | 3690 | 3695 | 3700 | 3690 | 2909 |
| 335 | 20250429 | 144600 | 14060509546 | 3700 | 3700 | 3700 | 3700 | 1667 |
| 336 | 20250429 | 144500 | 14054341646 | 3700 | 3700 | 3700 | 3700 | 1578 |
| 337 | 20250429 | 144400 | 14048503046 | 3700 | 3700 | 3705 | 3700 | 679 |
| 338 | 20250429 | 144300 | 14045989996 | 3700 | 3690 | 3700 | 3690 | 548 |
| 339 | 20250429 | 144200 | 14043966071 | 3700 | 3695 | 3700 | 3690 | 6870 |
| 340 | 20250429 | 144100 | 14018607581 | 3695 | 3700 | 3700 | 3695 | 2922 |
| 341 | 20250429 | 144000 | 14007810176 | 3700 | 3700 | 3705 | 3700 | 3073 |
| 342 | 20250429 | 143900 | 13996437921 | 3700 | 3700 | 3705 | 3700 | 2066 |
| 343 | 20250429 | 143800 | 13988793241 | 3695 | 3700 | 3700 | 3695 | 137 |
| 344 | 20250429 | 143700 | 13988286351 | 3695 | 3710 | 3710 | 3695 | 4907 |
| 345 | 20250429 | 143600 | 13970123611 | 3710 | 3715 | 3720 | 3710 | 1032 |
| 346 | 20250429 | 143500 | 13966293646 | 3715 | 3720 | 3720 | 3715 | 871 |
| 347 | 20250429 | 143400 | 13963054891 | 3720 | 3720 | 3725 | 3720 | 426 |
| 348 | 20250429 | 143300 | 13961470156 | 3720 | 3730 | 3730 | 3720 | 517 |
| 349 | 20250429 | 143200 | 13959543986 | 3735 | 3735 | 3735 | 3725 | 3780 |
| 350 | 20250429 | 143100 | 13945445706 | 3735 | 3735 | 3745 | 3730 | 1142 |
| 351 | 20250429 | 143000 | 13941181296 | 3735 | 3735 | 3745 | 3730 | 2408 |
| 352 | 20250429 | 142900 | 13932181316 | 3735 | 3730 | 3735 | 3730 | 4209 |
| 353 | 20250429 | 142800 | 13916476881 | 3730 | 3720 | 3730 | 3720 | 1845 |
| 354 | 20250429 | 142700 | 13909598336 | 3720 | 3730 | 3735 | 3720 | 2136 |
| 355 | 20250429 | 142600 | 13901635381 | 3730 | 3725 | 3730 | 3720 | 2165 |
| 356 | 20250429 | 142500 | 13893565846 | 3725 | 3710 | 3725 | 3705 | 1635 |
| 357 | 20250429 | 142400 | 13887494001 | 3710 | 3710 | 3720 | 3710 | 2034 |
| 358 | 20250429 | 142300 | 13879941601 | 3710 | 3700 | 3710 | 3700 | 2082 |
| 359 | 20250429 | 142200 | 13872234106 | 3695 | 3695 | 3700 | 3695 | 1173 |
| 360 | 20250429 | 142100 | 13867897491 | 3695 | 3695 | 3700 | 3695 | 1490 |
| 361 | 20250429 | 142000 | 13862390896 | 3700 | 3695 | 3700 | 3685 | 4523 |
| 362 | 20250429 | 141900 | 13845674761 | 3695 | 3695 | 3695 | 3690 | 1530 |
| 363 | 20250429 | 141800 | 13840026561 | 3695 | 3695 | 3700 | 3685 | 3608 |
| 364 | 20250429 | 141700 | 13826714301 | 3690 | 3700 | 3700 | 3690 | 8274 |
| 365 | 20250429 | 141600 | 13796147646 | 3700 | 3700 | 3700 | 3695 | 1278 |
| 366 | 20250429 | 141500 | 13791419476 | 3700 | 3685 | 3700 | 3680 | 4121 |
| 367 | 20250429 | 141400 | 13776230906 | 3685 | 3700 | 3700 | 3685 | 6628 |
| 368 | 20250429 | 141300 | 13751780276 | 3700 | 3695 | 3700 | 3680 | 12946 |
| 369 | 20250429 | 141200 | 13703995891 | 3700 | 3705 | 3705 | 3700 | 1760 |
| 370 | 20250429 | 141100 | 13697483391 | 3705 | 3705 | 3705 | 3700 | 7761 |
| 371 | 20250429 | 141000 | 13668751351 | 3705 | 3715 | 3715 | 3705 | 9904 |
| 372 | 20250429 | 140900 | 13632035851 | 3715 | 3715 | 3715 | 3710 | 2621 |
| 373 | 20250429 | 140800 | 13622300681 | 3720 | 3720 | 3725 | 3715 | 1811 |
| 374 | 20250429 | 140700 | 13615559596 | 3725 | 3700 | 3725 | 3700 | 12948 |
| 375 | 20250429 | 140600 | 13567501766 | 3700 | 3725 | 3725 | 3700 | 16187 |
| 376 | 20250429 | 140500 | 13507480926 | 3725 | 3730 | 3730 | 3715 | 8167 |
| 377 | 20250429 | 140400 | 13477077274 | 3730 | 3735 | 3735 | 3725 | 4754 |
| 378 | 20250429 | 140300 | 13459346874 | 3735 | 3745 | 3745 | 3730 | 13582 |
| 379 | 20250429 | 140200 | 13408572694 | 3745 | 3750 | 3750 | 3745 | 2928 |
| 380 | 20250429 | 140100 | 13397605109 | 3750 | 3750 | 3760 | 3750 | 1639 |
| 381 | 20250429 | 140000 | 13391456689 | 3745 | 3750 | 3750 | 3745 | 7422 |
| 382 | 20250429 | 135900 | 13363655074 | 3745 | 3750 | 3750 | 3745 | 2115 |
| 383 | 20250429 | 135800 | 13355724339 | 3745 | 3755 | 3760 | 3745 | 10694 |
| 384 | 20250429 | 135700 | 13315608879 | 3755 | 3755 | 3760 | 3755 | 1326 |
| 385 | 20250429 | 135600 | 13310627219 | 3760 | 3760 | 3760 | 3755 | 695 |
| 386 | 20250429 | 135500 | 13308014089 | 3760 | 3760 | 3765 | 3760 | 570 |
| 387 | 20250429 | 135400 | 13305870649 | 3765 | 3765 | 3765 | 3765 | 0 |
| 388 | 20250429 | 135300 | 13305870649 | 3765 | 3755 | 3765 | 3755 | 2409 |
| 389 | 20250429 | 135200 | 13296821299 | 3755 | 3755 | 3760 | 3755 | 1423 |
| 390 | 20250429 | 135100 | 13291477709 | 3750 | 3750 | 3755 | 3750 | 1707 |
| 391 | 20250429 | 135000 | 13285074634 | 3750 | 3752 | 3755 | 3750 | 4368 |
| 392 | 20250429 | 134900 | 13268685883 | 3755 | 3750 | 3755 | 3750 | 538 |
| 393 | 20250429 | 134800 | 13266668193 | 3755 | 3760 | 3760 | 3755 | 5403 |
| 394 | 20250429 | 134700 | 13246379630 | 3755 | 3755 | 3760 | 3755 | 1440 |
| 395 | 20250429 | 134600 | 13240970480 | 3755 | 3755 | 3760 | 3755 | 4840 |
| 396 | 20250429 | 134500 | 13222789690 | 3755 | 3755 | 3760 | 3755 | 6119 |
| 397 | 20250429 | 134400 | 13199802965 | 3755 | 3760 | 3765 | 3755 | 4620 |
| 398 | 20250429 | 134300 | 13182436370 | 3765 | 3765 | 3770 | 3765 | 2008 |
| 399 | 20250429 | 134200 | 13174876205 | 3770 | 3770 | 3770 | 3765 | 6967 |
| 400 | 20250429 | 134100 | 13148634255 | 3770 | 3770 | 3775 | 3765 | 6063 |
| 401 | 20250429 | 134000 | 13125777590 | 3775 | 3775 | 3775 | 3770 | 11103 |
| 402 | 20250429 | 133900 | 13083909485 | 3775 | 3780 | 3780 | 3770 | 1003 |
| 403 | 20250429 | 133800 | 13080123135 | 3770 | 3780 | 3780 | 3770 | 7264 |
| 404 | 20250429 | 133700 | 13052706785 | 3780 | 3780 | 3780 | 3775 | 4332 |
| 405 | 20250429 | 133600 | 13036336250 | 3780 | 3775 | 3780 | 3775 | 820 |
| 406 | 20250429 | 133500 | 13033240080 | 3780 | 3780 | 3780 | 3775 | 18219 |
| 407 | 20250429 | 133400 | 12964443340 | 3775 | 3775 | 3780 | 3775 | 4677 |
| 408 | 20250429 | 133300 | 12946786625 | 3780 | 3780 | 3785 | 3775 | 6616 |
| 409 | 20250429 | 133200 | 12921806810 | 3785 | 3785 | 3785 | 3775 | 2443 |
| 410 | 20250429 | 133100 | 12912577965 | 3785 | 3780 | 3785 | 3775 | 6074 |
| 411 | 20250429 | 133000 | 12889626155 | 3775 | 3785 | 3785 | 3775 | 5650 |
| 412 | 20250429 | 132900 | 12868268415 | 3785 | 3780 | 3785 | 3775 | 7474 |
| 413 | 20250429 | 132800 | 12840014790 | 3780 | 3785 | 3785 | 3780 | 997 |
| 414 | 20250429 | 132700 | 12836243400 | 3785 | 3790 | 3790 | 3780 | 2218 |
| 415 | 20250429 | 132600 | 12827843765 | 3790 | 3790 | 3790 | 3780 | 3142 |
| 416 | 20250429 | 132500 | 12815950450 | 3790 | 3785 | 3790 | 3775 | 5133 |
| 417 | 20250429 | 132400 | 12796542640 | 3790 | 3785 | 3790 | 3780 | 2064 |
| 418 | 20250429 | 132300 | 12788728575 | 3790 | 3775 | 3790 | 3770 | 7016 |
| 419 | 20250429 | 132200 | 12762221725 | 3775 | 3790 | 3790 | 3775 | 11315 |
| 420 | 20250429 | 132100 | 12719454530 | 3790 | 3790 | 3790 | 3785 | 2015 |
| 421 | 20250429 | 132000 | 12711817980 | 3790 | 3790 | 3795 | 3785 | 5621 |
| 422 | 20250429 | 131900 | 12690515820 | 3790 | 3795 | 3795 | 3790 | 2983 |
| 423 | 20250429 | 131800 | 12679206270 | 3790 | 3800 | 3800 | 3790 | 8844 |
| 424 | 20250429 | 131700 | 12645622940 | 3805 | 3805 | 3805 | 3800 | 863 |
| 425 | 20250429 | 131600 | 12642339625 | 3805 | 3805 | 3805 | 3800 | 1621 |
| 426 | 20250429 | 131500 | 12636175020 | 3800 | 3805 | 3805 | 3800 | 3072 |
| 427 | 20250429 | 131400 | 12624490300 | 3805 | 3805 | 3805 | 3805 | 157 |
| 428 | 20250429 | 131300 | 12623892915 | 3805 | 3805 | 3805 | 3805 | 30 |
| 429 | 20250429 | 131200 | 12623778765 | 3805 | 3805 | 3805 | 3805 | 1097 |
| 430 | 20250429 | 131100 | 12619604680 | 3805 | 3810 | 3810 | 3805 | 2559 |
| 431 | 20250429 | 131000 | 12609866165 | 3810 | 3825 | 3825 | 3810 | 5144 |
| 432 | 20250429 | 130900 | 12590247080 | 3820 | 3820 | 3820 | 3820 | 517 |
| 433 | 20250429 | 130800 | 12588272140 | 3820 | 3815 | 3820 | 3815 | 2039 |
| 434 | 20250429 | 130700 | 12580483255 | 3815 | 3815 | 3815 | 3815 | 1431 |
| 435 | 20250429 | 130600 | 12575023990 | 3815 | 3810 | 3815 | 3810 | 364 |
| 436 | 20250429 | 130500 | 12573635345 | 3815 | 3810 | 3815 | 3810 | 2293 |
| 437 | 20250429 | 130400 | 12564897520 | 3810 | 3815 | 3820 | 3810 | 2575 |
| 438 | 20250429 | 130300 | 12555082720 | 3815 | 3815 | 3815 | 3815 | 661 |
| 439 | 20250429 | 130200 | 12552561005 | 3815 | 3815 | 3815 | 3815 | 1993 |
| 440 | 20250429 | 130100 | 12544957710 | 3815 | 3820 | 3820 | 3815 | 57 |
| 441 | 20250429 | 130000 | 12544740250 | 3830 | 3820 | 3830 | 3820 | 200 |
| 442 | 20250429 | 125900 | 12543975045 | 3815 | 3820 | 3820 | 3815 | 1422 |
| 443 | 20250429 | 125800 | 12538547600 | 3815 | 3815 | 3815 | 3810 | 3658 |
| 444 | 20250429 | 125700 | 12524593650 | 3815 | 3805 | 3815 | 3805 | 1960 |
| 445 | 20250429 | 125600 | 12517125970 | 3810 | 3805 | 3810 | 3805 | 2013 |
| 446 | 20250429 | 125500 | 12509465690 | 3810 | 3810 | 3815 | 3810 | 6530 |
| 447 | 20250429 | 125400 | 12484585010 | 3815 | 3810 | 3815 | 3810 | 258 |
| 448 | 20250429 | 125300 | 12483601300 | 3815 | 3815 | 3815 | 3810 | 931 |
| 449 | 20250429 | 125200 | 12480051375 | 3815 | 3815 | 3815 | 3815 | 1355 |
| 450 | 20250429 | 125100 | 12474882050 | 3815 | 3815 | 3815 | 3810 | 4813 |
| 451 | 20250429 | 125000 | 12456525750 | 3810 | 3815 | 3815 | 3810 | 4671 |
| 452 | 20250429 | 124900 | 12438712715 | 3815 | 3815 | 3815 | 3815 | 1178 |
| 453 | 20250429 | 124800 | 12434218645 | 3810 | 3820 | 3820 | 3810 | 1067 |
| 454 | 20250429 | 124700 | 12430149455 | 3820 | 3825 | 3825 | 3805 | 3785 |
| 455 | 20250429 | 124600 | 12415708065 | 3820 | 3840 | 3840 | 3815 | 11870 |
| 456 | 20250429 | 124500 | 12370288600 | 3840 | 3845 | 3845 | 3835 | 1873 |
| 457 | 20250429 | 124400 | 12363096035 | 3850 | 3845 | 3850 | 3840 | 926 |
| 458 | 20250429 | 124300 | 12359535975 | 3845 | 3845 | 3850 | 3830 | 4158 |
| 459 | 20250429 | 124200 | 12343582095 | 3845 | 3860 | 3860 | 3845 | 5038 |
| 460 | 20250429 | 124100 | 12324173230 | 3860 | 3845 | 3870 | 3845 | 19150 |
| 461 | 20250429 | 124000 | 12250245220 | 3845 | 3830 | 3845 | 3830 | 7993 |
| 462 | 20250429 | 123900 | 12219582730 | 3835 | 3835 | 3835 | 3830 | 1574 |
| 463 | 20250429 | 123800 | 12213552190 | 3835 | 3835 | 3840 | 3830 | 7593 |
| 464 | 20250429 | 123700 | 12184435180 | 3830 | 3830 | 3830 | 3815 | 3320 |
| 465 | 20250429 | 123600 | 12171731335 | 3825 | 3830 | 3830 | 3815 | 4095 |
| 466 | 20250429 | 123500 | 12156074575 | 3830 | 3830 | 3835 | 3825 | 1743 |
| 467 | 20250429 | 123400 | 12149398975 | 3825 | 3830 | 3830 | 3825 | 2450 |
| 468 | 20250429 | 123300 | 12140015485 | 3830 | 3820 | 3835 | 3820 | 5949 |
| 469 | 20250429 | 123200 | 12117237715 | 3820 | 3825 | 3825 | 3815 | 2729 |
| 470 | 20250429 | 123100 | 12106814660 | 3825 | 3815 | 3825 | 3815 | 3198 |
| 471 | 20250429 | 123000 | 12094597990 | 3815 | 3805 | 3815 | 3805 | 3190 |
| 472 | 20250429 | 122900 | 12082437450 | 3805 | 3800 | 3810 | 3800 | 2107 |
| 473 | 20250429 | 122800 | 12074421470 | 3790 | 3785 | 3805 | 3785 | 753 |
| 474 | 20250429 | 122700 | 12071564545 | 3775 | 3785 | 3792 | 3775 | 4102 |
| 475 | 20250429 | 122600 | 12056047346 | 3790 | 3790 | 3790 | 3780 | 4519 |
| 476 | 20250429 | 122500 | 12038934366 | 3790 | 3800 | 3800 | 3790 | 2208 |
| 477 | 20250429 | 122400 | 12030547091 | 3800 | 3805 | 3805 | 3800 | 2280 |
| 478 | 20250429 | 122300 | 12021876066 | 3800 | 3800 | 3805 | 3795 | 3189 |
| 479 | 20250429 | 122200 | 12009759811 | 3800 | 3810 | 3810 | 3800 | 9262 |
| 480 | 20250429 | 122100 | 11974534421 | 3810 | 3810 | 3820 | 3810 | 3144 |
| 481 | 20250429 | 122000 | 11962546421 | 3815 | 3810 | 3815 | 3805 | 6312 |
| 482 | 20250429 | 121900 | 11938502496 | 3810 | 3805 | 3810 | 3800 | 9264 |
| 483 | 20250429 | 121800 | 11903228706 | 3810 | 3790 | 3810 | 3790 | 7020 |
| 484 | 20250429 | 121700 | 11876551126 | 3795 | 3775 | 3800 | 3775 | 7588 |
| 485 | 20250429 | 121600 | 11847819396 | 3775 | 3770 | 3775 | 3770 | 7226 |
| 486 | 20250429 | 121500 | 11820552461 | 3770 | 3770 | 3775 | 3765 | 7052 |
| 487 | 20250429 | 121400 | 11793975991 | 3775 | 3775 | 3775 | 3775 | 0 |
| 488 | 20250429 | 121300 | 11793975991 | 3775 | 3775 | 3775 | 3775 | 0 |
| 489 | 20250429 | 121200 | 11793975991 | 3775 | 3785 | 3785 | 3775 | 17143 |
| 490 | 20250429 | 121100 | 11729210001 | 3790 | 3785 | 3790 | 3785 | 4870 |
| 491 | 20250429 | 121000 | 11710776956 | 3785 | 3795 | 3795 | 3780 | 11323 |
| 492 | 20250429 | 120900 | 11667886281 | 3795 | 3800 | 3805 | 3790 | 13444 |
| 493 | 20250429 | 120800 | 11616854426 | 3800 | 3810 | 3810 | 3780 | 26593 |
| 494 | 20250429 | 120700 | 11515924046 | 3805 | 3820 | 3825 | 3805 | 22775 |
| 495 | 20250429 | 120600 | 11429135651 | 3825 | 3820 | 3825 | 3815 | 8302 |
| 496 | 20250429 | 120500 | 11397429511 | 3820 | 3835 | 3835 | 3815 | 31125 |
| 497 | 20250429 | 120400 | 11278408136 | 3840 | 3860 | 3865 | 3840 | 39775 |
| 498 | 20250429 | 120300 | 11125267036 | 3860 | 3870 | 3870 | 3860 | 1960 |
| 499 | 20250429 | 120200 | 11117690186 | 3865 | 3865 | 3870 | 3865 | 718 |
| 500 | 20250429 | 120100 | 11114915051 | 3870 | 3865 | 3870 | 3860 | 381 |
| 501 | 20250429 | 120000 | 11113442981 | 3860 | 3872 | 3875 | 3860 | 4388 |
| 502 | 20250429 | 115900 | 11096483002 | 3870 | 3870 | 3885 | 3870 | 2969 |
| 503 | 20250429 | 115800 | 11084962757 | 3870 | 3870 | 3870 | 3865 | 1866 |
| 504 | 20250429 | 115700 | 11077748287 | 3870 | 3870 | 3870 | 3865 | 1174 |
| 505 | 20250429 | 115600 | 11073205197 | 3865 | 3875 | 3875 | 3865 | 4654 |
| 506 | 20250429 | 115500 | 11055193962 | 3880 | 3880 | 3880 | 3880 | 2127 |
| 507 | 20250429 | 115400 | 11046941202 | 3880 | 3875 | 3880 | 3875 | 352 |
| 508 | 20250429 | 115300 | 11045576757 | 3880 | 3875 | 3880 | 3875 | 991 |
| 509 | 20250429 | 115200 | 11041736612 | 3870 | 3870 | 3880 | 3870 | 208 |
| 510 | 20250429 | 115100 | 11040931557 | 3870 | 3875 | 3875 | 3870 | 1351 |
| 511 | 20250429 | 115000 | 11035701537 | 3870 | 3875 | 3875 | 3870 | 832 |
| 512 | 20250429 | 114900 | 11032478480 | 3875 | 3880 | 3880 | 3875 | 2026 |
| 513 | 20250429 | 114800 | 11024625605 | 3880 | 3875 | 3880 | 3875 | 1060 |
| 514 | 20250429 | 114700 | 11020514990 | 3880 | 3875 | 3885 | 3875 | 937 |
| 515 | 20250429 | 114600 | 11016881940 | 3880 | 3885 | 3890 | 3880 | 4997 |
| 516 | 20250429 | 114500 | 10997485275 | 3890 | 3885 | 3890 | 3885 | 1063 |
| 517 | 20250429 | 114400 | 10993353745 | 3885 | 3880 | 3885 | 3880 | 609 |
| 518 | 20250429 | 114300 | 10990990565 | 3880 | 3875 | 3880 | 3870 | 539 |
| 519 | 20250429 | 114200 | 10988902960 | 3875 | 3870 | 3875 | 3865 | 2381 |
| 520 | 20250429 | 114100 | 10979689320 | 3870 | 3865 | 3870 | 3865 | 1301 |
| 521 | 20250429 | 114000 | 10974654980 | 3865 | 3865 | 3870 | 3860 | 2748 |
| 522 | 20250429 | 113900 | 10964035825 | 3870 | 3875 | 3875 | 3860 | 11717 |
| 523 | 20250429 | 113800 | 10918742380 | 3875 | 3875 | 3875 | 3870 | 6982 |
| 524 | 20250429 | 113700 | 10891707335 | 3880 | 3875 | 3880 | 3875 | 1907 |
| 525 | 20250429 | 113600 | 10884314585 | 3880 | 3880 | 3885 | 3880 | 1629 |
| 526 | 20250429 | 113500 | 10877994050 | 3880 | 3875 | 3885 | 3875 | 2404 |
| 527 | 20250429 | 113400 | 10868670180 | 3880 | 3875 | 3880 | 3875 | 1934 |
| 528 | 20250429 | 113300 | 10861167535 | 3875 | 3875 | 3880 | 3870 | 11146 |
| 529 | 20250429 | 113200 | 10817976395 | 3880 | 3880 | 3885 | 3875 | 10659 |
| 530 | 20250429 | 113100 | 10776610600 | 3880 | 3885 | 3885 | 3880 | 3863 |
| 531 | 20250429 | 113000 | 10761610165 | 3885 | 3885 | 3890 | 3885 | 2413 |
| 532 | 20250429 | 112900 | 10752234892 | 3885 | 3885 | 3887 | 3885 | 2113 |
| 533 | 20250429 | 112800 | 10744025327 | 3890 | 3885 | 3892 | 3885 | 825 |
| 534 | 20250429 | 112700 | 10740818102 | 3885 | 3890 | 3890 | 3885 | 161 |
| 535 | 20250429 | 112600 | 10740192182 | 3890 | 3890 | 3890 | 3890 | 786 |
| 536 | 20250429 | 112500 | 10737134642 | 3890 | 3895 | 3895 | 3890 | 1019 |
| 537 | 20250429 | 112400 | 10733170707 | 3890 | 3890 | 3900 | 3890 | 2907 |
| 538 | 20250429 | 112300 | 10721860827 | 3890 | 3890 | 3895 | 3890 | 3221 |
| 539 | 20250429 | 112200 | 10709329957 | 3890 | 3895 | 3895 | 3890 | 524 |
| 540 | 20250429 | 112100 | 10707289062 | 3895 | 3895 | 3895 | 3895 | 1272 |
| 541 | 20250429 | 112000 | 10702334622 | 3895 | 3895 | 3900 | 3895 | 1356 |
| 542 | 20250429 | 111900 | 10697052882 | 3895 | 3900 | 3900 | 3890 | 1976 |
| 543 | 20250429 | 111800 | 10689358462 | 3900 | 3900 | 3905 | 3900 | 722 |
| 544 | 20250429 | 111700 | 10686542212 | 3900 | 3900 | 3905 | 3895 | 2244 |
| 545 | 20250429 | 111600 | 10677796677 | 3890 | 3890 | 3895 | 3890 | 196 |
| 546 | 20250429 | 111500 | 10677033907 | 3895 | 3890 | 3895 | 3890 | 2371 |
| 547 | 20250429 | 111400 | 10667801252 | 3890 | 3885 | 3895 | 3885 | 2894 |
| 548 | 20250429 | 111300 | 10656545412 | 3885 | 3890 | 3890 | 3885 | 2245 |
| 549 | 20250429 | 111200 | 10647815127 | 3890 | 3895 | 3895 | 3890 | 3294 |
| 550 | 20250429 | 111100 | 10634998012 | 3895 | 3895 | 3895 | 3890 | 310 |
| 551 | 20250429 | 111000 | 10633791562 | 3890 | 3890 | 3890 | 3885 | 12920 |
| 552 | 20250429 | 110900 | 10583559787 | 3895 | 3895 | 3900 | 3895 | 4243 |
| 553 | 20250429 | 110800 | 10567030862 | 3895 | 3900 | 3900 | 3895 | 3066 |
| 554 | 20250429 | 110700 | 10555082057 | 3900 | 3905 | 3905 | 3900 | 3622 |
| 555 | 20250429 | 110600 | 10540946007 | 3900 | 3910 | 3910 | 3900 | 6727 |
| 556 | 20250429 | 110500 | 10514682057 | 3910 | 3915 | 3915 | 3910 | 2358 |
| 557 | 20250429 | 110400 | 10505462247 | 3910 | 3910 | 3910 | 3905 | 683 |
| 558 | 20250429 | 110300 | 10502793212 | 3905 | 3895 | 3905 | 3895 | 6399 |
| 559 | 20250429 | 110200 | 10477827457 | 3895 | 3900 | 3900 | 3890 | 3403 |
| 560 | 20250429 | 110100 | 10464567437 | 3895 | 3920 | 3925 | 3895 | 14943 |
| 561 | 20250429 | 110000 | 10406323802 | 3910 | 3920 | 3920 | 3900 | 20933 |
| 562 | 20250429 | 105900 | 10324425632 | 3920 | 3920 | 3920 | 3920 | 8676 |
| 563 | 20250429 | 105800 | 10290415712 | 3920 | 3925 | 3930 | 3920 | 2710 |
| 564 | 20250429 | 105700 | 10279787587 | 3925 | 3920 | 3925 | 3920 | 493 |
| 565 | 20250429 | 105600 | 10277852602 | 3920 | 3920 | 3925 | 3915 | 6911 |
| 566 | 20250429 | 105500 | 10250760397 | 3925 | 3925 | 3925 | 3915 | 2523 |
| 567 | 20250429 | 105400 | 10240867207 | 3925 | 3925 | 3925 | 3920 | 1683 |
| 568 | 20250429 | 105300 | 10234268362 | 3925 | 3935 | 3935 | 3925 | 5846 |
| 569 | 20250429 | 105200 | 10211301902 | 3935 | 3935 | 3935 | 3930 | 5338 |
| 570 | 20250429 | 105100 | 10190307742 | 3930 | 3915 | 3935 | 3915 | 9573 |
| 571 | 20250429 | 105000 | 10152718857 | 3920 | 3915 | 3925 | 3915 | 1638 |
| 572 | 20250429 | 104900 | 10146299692 | 3910 | 3910 | 3915 | 3910 | 1380 |
| 573 | 20250429 | 104800 | 10140903812 | 3910 | 3910 | 3910 | 3905 | 1748 |
| 574 | 20250429 | 104700 | 10134069822 | 3905 | 3905 | 3910 | 3900 | 1992 |
| 575 | 20250429 | 104600 | 10126291677 | 3910 | 3905 | 3915 | 3905 | 693 |
| 576 | 20250429 | 104500 | 10123582277 | 3905 | 3910 | 3910 | 3905 | 1022 |
| 577 | 20250429 | 104400 | 10119589107 | 3910 | 3910 | 3915 | 3905 | 7106 |
| 578 | 20250429 | 104300 | 10091816187 | 3910 | 3915 | 3915 | 3910 | 1327 |
| 579 | 20250429 | 104200 | 10086624362 | 3915 | 3915 | 3915 | 3910 | 1791 |
| 580 | 20250429 | 104100 | 10079615967 | 3915 | 3915 | 3915 | 3910 | 4710 |
| 581 | 20250429 | 104000 | 10061185807 | 3915 | 3925 | 3930 | 3915 | 2381 |
| 582 | 20250429 | 103900 | 10051851597 | 3930 | 3935 | 3940 | 3920 | 7081 |
| 583 | 20250429 | 103800 | 10024011537 | 3930 | 3925 | 3940 | 3925 | 8937 |
| 584 | 20250429 | 103700 | 9988851402 | 3930 | 3915 | 3935 | 3905 | 14007 |
| 585 | 20250429 | 103600 | 9934033297 | 3915 | 3915 | 3920 | 3915 | 1376 |
| 586 | 20250429 | 103500 | 9928646072 | 3915 | 3920 | 3920 | 3915 | 639 |
| 587 | 20250429 | 103400 | 9926141472 | 3920 | 3915 | 3925 | 3910 | 3557 |
| 588 | 20250429 | 103300 | 9912208532 | 3915 | 3915 | 3915 | 3910 | 1601 |
| 589 | 20250429 | 103200 | 9905947222 | 3920 | 3905 | 3920 | 3905 | 3176 |
| 590 | 20250429 | 103100 | 9893529112 | 3905 | 3905 | 3910 | 3900 | 3041 |
| 591 | 20250429 | 103000 | 9881655587 | 3905 | 3905 | 3910 | 3905 | 2264 |
| 592 | 20250429 | 102900 | 9872814297 | 3900 | 3915 | 3920 | 3900 | 8298 |
| 593 | 20250429 | 102800 | 9840343637 | 3915 | 3915 | 3920 | 3915 | 4980 |
| 594 | 20250429 | 102700 | 9820846902 | 3915 | 3925 | 3925 | 3915 | 2025 |
| 595 | 20250429 | 102600 | 9812916567 | 3925 | 3925 | 3930 | 3915 | 2637 |
| 596 | 20250429 | 102500 | 9802570442 | 3930 | 3925 | 3930 | 3920 | 3299 |
| 597 | 20250429 | 102400 | 9789628077 | 3920 | 3930 | 3930 | 3920 | 12317 |
| 598 | 20250429 | 102300 | 9741255047 | 3930 | 3930 | 3945 | 3930 | 19410 |
| 599 | 20250429 | 102200 | 9664846712 | 3935 | 3930 | 3935 | 3925 | 14946 |
| 600 | 20250429 | 102100 | 9606056132 | 3925 | 3910 | 3930 | 3910 | 9388 |
| 601 | 20250429 | 102000 | 9569249657 | 3915 | 3915 | 3915 | 3905 | 2701 |
| 602 | 20250429 | 101900 | 9558689967 | 3915 | 3910 | 3915 | 3900 | 1908 |
| 603 | 20250429 | 101800 | 9551227957 | 3915 | 3910 | 3920 | 3900 | 9119 |
| 604 | 20250429 | 101700 | 9515528402 | 3915 | 3895 | 3930 | 3895 | 8610 |
| 605 | 20250429 | 101600 | 9481781862 | 3915 | 3890 | 3915 | 3890 | 6355 |
| 606 | 20250429 | 101500 | 9457049887 | 3890 | 3885 | 3890 | 3885 | 2792 |
| 607 | 20250429 | 101400 | 9446190762 | 3890 | 3890 | 3895 | 3870 | 30844 |
| 608 | 20250429 | 101300 | 9326440967 | 3890 | 3915 | 3915 | 3890 | 10660 |
| 609 | 20250429 | 101200 | 9284854262 | 3915 | 3920 | 3925 | 3915 | 2574 |
| 610 | 20250429 | 101100 | 9274775662 | 3925 | 3925 | 3930 | 3910 | 5659 |
| 611 | 20250429 | 101000 | 9252592027 | 3925 | 3940 | 3940 | 3920 | 16887 |
| 612 | 20250429 | 100900 | 9186227792 | 3940 | 3915 | 3940 | 3912 | 27134 |
| 613 | 20250429 | 100800 | 9079516149 | 3912 | 3890 | 3915 | 3890 | 7934 |
| 614 | 20250429 | 100700 | 9048568107 | 3895 | 3885 | 3895 | 3885 | 10737 |
| 615 | 20250429 | 100600 | 9006795587 | 3895 | 3885 | 3895 | 3885 | 3971 |
| 616 | 20250429 | 100500 | 8991353217 | 3885 | 3895 | 3895 | 3885 | 9077 |
| 617 | 20250429 | 100400 | 8956051872 | 3895 | 3900 | 3900 | 3895 | 6828 |
| 618 | 20250429 | 100300 | 8929451237 | 3905 | 3900 | 3905 | 3900 | 2125 |
| 619 | 20250429 | 100200 | 8921161107 | 3900 | 3910 | 3910 | 3900 | 2042 |
| 620 | 20250429 | 100100 | 8913193847 | 3910 | 3905 | 3910 | 3905 | 2321 |
| 621 | 20250429 | 100000 | 8904130337 | 3905 | 3910 | 3910 | 3900 | 1756 |
| 622 | 20250429 | 095900 | 8897273452 | 3910 | 3900 | 3910 | 3900 | 5793 |
| 623 | 20250429 | 095800 | 8874641357 | 3900 | 3905 | 3910 | 3895 | 2951 |
| 624 | 20250429 | 095700 | 8863134672 | 3900 | 3905 | 3905 | 3900 | 587 |
| 625 | 20250429 | 095600 | 8860844832 | 3900 | 3885 | 3900 | 3885 | 10676 |
| 626 | 20250429 | 095500 | 8819321217 | 3887 | 3885 | 3895 | 3885 | 2767 |
| 627 | 20250429 | 095400 | 8808570252 | 3890 | 3895 | 3895 | 3885 | 9215 |
| 628 | 20250429 | 095300 | 8772733664 | 3895 | 3895 | 3895 | 3895 | 1822 |
| 629 | 20250429 | 095200 | 8765636974 | 3895 | 3895 | 3910 | 3890 | 4939 |
| 630 | 20250429 | 095100 | 8746390189 | 3895 | 3895 | 3900 | 3890 | 5337 |
| 631 | 20250429 | 095000 | 8725605864 | 3895 | 3915 | 3920 | 3895 | 11326 |
| 632 | 20250429 | 094900 | 8681388834 | 3915 | 3915 | 3915 | 3905 | 4294 |
| 633 | 20250429 | 094800 | 8664590244 | 3915 | 3915 | 3915 | 3910 | 4057 |
| 634 | 20250429 | 094700 | 8648714384 | 3915 | 3935 | 3940 | 3915 | 8485 |
| 635 | 20250429 | 094600 | 8615384374 | 3935 | 3950 | 3955 | 3935 | 19099 |
| 636 | 20250429 | 094500 | 8540113319 | 3950 | 3945 | 3950 | 3945 | 15409 |
| 637 | 20250429 | 094400 | 8479279649 | 3945 | 3945 | 3955 | 3945 | 28419 |
| 638 | 20250429 | 094300 | 8367080524 | 3950 | 3935 | 3960 | 3935 | 58574 |
| 639 | 20250429 | 094200 | 8136021264 | 3935 | 3910 | 3940 | 3905 | 38486 |
| 640 | 20250429 | 094100 | 7984775909 | 3905 | 3880 | 3915 | 3880 | 14642 |
| 641 | 20250429 | 094000 | 7927630499 | 3890 | 3880 | 3890 | 3875 | 6404 |
| 642 | 20250429 | 093900 | 7902778459 | 3880 | 3865 | 3890 | 3865 | 9424 |
| 643 | 20250429 | 093800 | 7866274599 | 3865 | 3875 | 3880 | 3865 | 13353 |
| 644 | 20250429 | 093700 | 7814596039 | 3875 | 3885 | 3890 | 3865 | 13706 |
| 645 | 20250429 | 093600 | 7761520194 | 3880 | 3895 | 3895 | 3870 | 15367 |
| 646 | 20250429 | 093500 | 7701835654 | 3890 | 3900 | 3905 | 3890 | 22481 |
| 647 | 20250429 | 093400 | 7614255544 | 3900 | 3910 | 3910 | 3900 | 8265 |
| 648 | 20250429 | 093300 | 7581982644 | 3915 | 3900 | 3915 | 3900 | 3942 |
| 649 | 20250429 | 093200 | 7566570724 | 3900 | 3910 | 3910 | 3900 | 31459 |
| 650 | 20250429 | 093100 | 7443776014 | 3910 | 3910 | 3915 | 3905 | 17378 |
| 651 | 20250429 | 093000 | 7375831109 | 3910 | 3905 | 3925 | 3900 | 13616 |
| 652 | 20250429 | 092900 | 7322608779 | 3900 | 3905 | 3910 | 3900 | 15371 |
| 653 | 20250429 | 092800 | 7262587939 | 3910 | 3915 | 3920 | 3905 | 7719 |
| 654 | 20250429 | 092700 | 7232391549 | 3915 | 3932 | 3935 | 3915 | 8410 |
| 655 | 20250429 | 092600 | 7199358227 | 3932 | 3905 | 3935 | 3905 | 14457 |
| 656 | 20250429 | 092500 | 7142610758 | 3905 | 3900 | 3910 | 3895 | 7810 |
| 657 | 20250429 | 092400 | 7112130868 | 3895 | 3920 | 3925 | 3895 | 24019 |
| 658 | 20250429 | 092300 | 7018167773 | 3920 | 3940 | 3945 | 3920 | 22634 |
| 659 | 20250429 | 092200 | 6929139683 | 3940 | 3935 | 3945 | 3935 | 7820 |
| 660 | 20250429 | 092100 | 6898329298 | 3940 | 3925 | 3940 | 3925 | 12846 |
| 661 | 20250429 | 092000 | 6847854318 | 3925 | 3945 | 3945 | 3925 | 30880 |
| 662 | 20250429 | 091900 | 6726375673 | 3940 | 3925 | 3945 | 3920 | 41365 |
| 663 | 20250429 | 091800 | 6563786653 | 3925 | 3895 | 3925 | 3890 | 40233 |
| 664 | 20250429 | 091700 | 6406355453 | 3890 | 3875 | 3895 | 3870 | 25878 |
| 665 | 20250429 | 091600 | 6305883793 | 3875 | 3885 | 3885 | 3860 | 28996 |
| 666 | 20250429 | 091500 | 6193687743 | 3875 | 3865 | 3895 | 3855 | 51070 |
| 667 | 20250429 | 091400 | 5995655158 | 3860 | 3890 | 3895 | 3860 | 56615 |
| 668 | 20250429 | 091300 | 5776536878 | 3895 | 3890 | 3905 | 3880 | 51469 |
| 669 | 20250429 | 091200 | 5576268858 | 3885 | 3925 | 3940 | 3885 | 118624 |
| 670 | 20250429 | 091100 | 5112449108 | 3930 | 3925 | 3960 | 3925 | 66616 |
| 671 | 20250429 | 091000 | 4849705168 | 3925 | 3950 | 3960 | 3920 | 80960 |
| 672 | 20250429 | 090900 | 4530792803 | 3950 | 3975 | 3990 | 3925 | 136007 |
| 673 | 20250429 | 090800 | 3993581683 | 3975 | 4015 | 4020 | 3975 | 65195 |
| 674 | 20250429 | 090700 | 3732921248 | 4005 | 3990 | 4035 | 3980 | 111784 |
| 675 | 20250429 | 090600 | 3285726973 | 3990 | 4035 | 4035 | 3990 | 80285 |
| 676 | 20250429 | 090500 | 2963601520 | 4035 | 4060 | 4075 | 4020 | 112075 |
| 677 | 20250429 | 090400 | 2510292155 | 4075 | 4030 | 4075 | 3985 | 207180 |
| 678 | 20250429 | 090300 | 1678018049 | 4030 | 4100 | 4120 | 4030 | 156581 |
| 679 | 20250429 | 090200 | 1040601094 | 4115 | 4190 | 4195 | 4100 | 249434 |
| 680 | 20250429 | 090100 | 0 | 3805 | 3805 | 3805 | 3805 | 0 |
| 681 | 20250429 | 090000 | 0 | 3805 | 3805 | 3805 | 3805 | 0 |