36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 3 | 20250410 | 201800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20250410 | 201700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20250410 | 201600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20250410 | 201500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20250410 | 201400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20250410 | 201300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20250410 | 201200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20250410 | 201100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20250410 | 201000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20250410 | 200900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20250410 | 200800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20250410 | 200700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20250410 | 200600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20250410 | 200500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20250410 | 200400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20250410 | 200300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20250410 | 200200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20250410 | 200100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20250410 | 200000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20250410 | 195900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20250410 | 195800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20250410 | 195700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20250410 | 195600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20250410 | 195500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20250410 | 195400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20250410 | 195300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20250410 | 195200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20250410 | 195100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20250410 | 195000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20250410 | 194900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 33 | 20250410 | 194800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20250410 | 194700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20250410 | 194600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20250410 | 194500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20250410 | 194400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20250410 | 194300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20250410 | 194200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20250410 | 194100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20250410 | 194000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20250410 | 193900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20250410 | 193800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20250410 | 193700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20250410 | 193600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20250410 | 193500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20250410 | 193400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20250410 | 193300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20250410 | 193200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20250410 | 193100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20250410 | 193000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20250410 | 192900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20250410 | 192800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20250410 | 192700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20250410 | 192600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20250410 | 192500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20250410 | 192400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20250410 | 192300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20250410 | 192200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20250410 | 192100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20250410 | 192000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20250410 | 191900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 63 | 20250410 | 191800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20250410 | 191700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20250410 | 191600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20250410 | 191500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20250410 | 191400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20250410 | 191300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20250410 | 191200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20250410 | 191100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20250410 | 191000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20250410 | 190900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20250410 | 190800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20250410 | 190700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20250410 | 190600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20250410 | 190500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20250410 | 190400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20250410 | 190300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20250410 | 190200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20250410 | 190100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20250410 | 190000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20250410 | 185900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20250410 | 185800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20250410 | 185700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20250410 | 185600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20250410 | 185500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20250410 | 185400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20250410 | 185300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20250410 | 185200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20250410 | 185100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20250410 | 185000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20250410 | 184900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 93 | 20250410 | 184800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20250410 | 184700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20250410 | 184600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20250410 | 184500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20250410 | 184400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20250410 | 184300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20250410 | 184200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20250410 | 184100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20250410 | 184000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20250410 | 183900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20250410 | 183800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20250410 | 183700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20250410 | 183600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20250410 | 183500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20250410 | 183400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20250410 | 183300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20250410 | 183200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20250410 | 183100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20250410 | 183000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20250410 | 182900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20250410 | 182800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20250410 | 182700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20250410 | 182600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20250410 | 182500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20250410 | 182400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20250410 | 182300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20250410 | 182200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20250410 | 182100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20250410 | 182000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20250410 | 181900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 123 | 20250410 | 181800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20250410 | 181700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20250410 | 181600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20250410 | 181500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20250410 | 181400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20250410 | 181300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20250410 | 181200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20250410 | 181100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20250410 | 181000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20250410 | 180900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20250410 | 180800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20250410 | 180700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20250410 | 180600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20250410 | 180500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20250410 | 180400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20250410 | 180300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20250410 | 180200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20250410 | 180100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20250410 | 180000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20250410 | 175900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20250410 | 175800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20250410 | 175700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20250410 | 175600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20250410 | 175500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20250410 | 175400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20250410 | 175300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20250410 | 175200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20250410 | 175100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20250410 | 175000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20250410 | 174900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 153 | 20250410 | 174800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20250410 | 174700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20250410 | 174600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20250410 | 174500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20250410 | 174400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20250410 | 174300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20250410 | 174200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20250410 | 174100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20250410 | 174000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20250410 | 173900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20250410 | 173800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20250410 | 173700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20250410 | 173600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20250410 | 173500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20250410 | 173400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20250410 | 173300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20250410 | 173200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20250410 | 173100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20250410 | 173000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20250410 | 172900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20250410 | 172800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20250410 | 172700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20250410 | 172600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20250410 | 172500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20250410 | 172400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20250410 | 172300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20250410 | 172200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20250410 | 172100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20250410 | 172000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20250410 | 171900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 183 | 20250410 | 171800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20250410 | 171700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20250410 | 171600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20250410 | 171500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20250410 | 171400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20250410 | 171300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20250410 | 171200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20250410 | 171100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20250410 | 171000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20250410 | 170900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20250410 | 170800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20250410 | 170700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20250410 | 170600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20250410 | 170500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20250410 | 170400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20250410 | 170300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20250410 | 170200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20250410 | 170100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20250410 | 170000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20250410 | 165900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20250410 | 165800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20250410 | 165700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20250410 | 165600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20250410 | 165500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20250410 | 165400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20250410 | 165300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20250410 | 165200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20250410 | 165100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20250410 | 165000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20250410 | 164900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 213 | 20250410 | 164800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20250410 | 164700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20250410 | 164600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20250410 | 164500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20250410 | 164400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20250410 | 164300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20250410 | 164200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20250410 | 164100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20250410 | 164000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20250410 | 163900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20250410 | 163800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20250410 | 163700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20250410 | 163600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20250410 | 163500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20250410 | 163400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20250410 | 163300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20250410 | 163200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20250410 | 163100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20250410 | 163000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20250410 | 162900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20250410 | 162800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20250410 | 162700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20250410 | 162600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20250410 | 162500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20250410 | 162400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20250410 | 162300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20250410 | 162200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20250410 | 162100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20250410 | 162000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20250410 | 161900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 243 | 20250410 | 161800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20250410 | 161700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20250410 | 161600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20250410 | 161500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20250410 | 161400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20250410 | 161300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20250410 | 161200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20250410 | 161100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20250410 | 161000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20250410 | 160900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20250410 | 160800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20250410 | 160700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20250410 | 160600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20250410 | 160500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20250410 | 160400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20250410 | 160300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20250410 | 160200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20250410 | 160100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20250410 | 160000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20250410 | 155900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20250410 | 155800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20250410 | 155700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20250410 | 155600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20250410 | 155500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20250410 | 155400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20250410 | 155300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20250410 | 155200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20250410 | 155100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20250410 | 155000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20250410 | 154900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 273 | 20250410 | 154800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20250410 | 154700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20250410 | 154600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20250410 | 154500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20250410 | 154400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20250410 | 154300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20250410 | 154200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20250410 | 154100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20250410 | 154000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20250410 | 153900 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20250410 | 153800 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20250410 | 153700 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20250410 | 153600 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20250410 | 153500 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20250410 | 153400 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20250410 | 153300 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20250410 | 153200 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20250410 | 153100 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20250410 | 153000 | 4994643195 | 13520 | 13520 | 13520 | 13520 | 15303 |
| 292 | 20250410 | 152900 | 4787746635 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20250410 | 152800 | 4787746635 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20250410 | 152700 | 4787746635 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20250410 | 152600 | 4787746635 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20250410 | 152500 | 4787746635 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20250410 | 152400 | 4787746635 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20250410 | 152300 | 4787746635 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20250410 | 152200 | 4787746635 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20250410 | 152100 | 4787746635 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20250410 | 152000 | 4787746635 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20250410 | 151900 | 4787746635 | 13400 | 13390 | 13410 | 13380 | 2762 |
| 303 | 20250410 | 151800 | 4750762475 | 13390 | 13390 | 13410 | 13390 | 2549 |
| 304 | 20250410 | 151700 | 4716615235 | 13400 | 13390 | 13400 | 13390 | 812 |
| 305 | 20250410 | 151600 | 4705737615 | 13390 | 13400 | 13400 | 13390 | 1358 |
| 306 | 20250410 | 151500 | 4687551325 | 13400 | 13410 | 13410 | 13400 | 1930 |
| 307 | 20250410 | 151400 | 4661682495 | 13410 | 13400 | 13410 | 13400 | 293 |
| 308 | 20250410 | 151300 | 4657753695 | 13400 | 13410 | 13410 | 13400 | 895 |
| 309 | 20250410 | 151200 | 4645751825 | 13410 | 13420 | 13420 | 13410 | 2058 |
| 310 | 20250410 | 151100 | 4618144095 | 13420 | 13420 | 13420 | 13410 | 942 |
| 311 | 20250410 | 151000 | 4605506335 | 13410 | 13410 | 13420 | 13410 | 548 |
| 312 | 20250410 | 150900 | 4598156815 | 13420 | 13400 | 13420 | 13390 | 1284 |
| 313 | 20250410 | 150800 | 4580944025 | 13400 | 13410 | 13420 | 13390 | 2713 |
| 314 | 20250410 | 150700 | 4544576135 | 13410 | 13390 | 13410 | 13390 | 769 |
| 315 | 20250410 | 150600 | 4534265625 | 13410 | 13410 | 13420 | 13390 | 644 |
| 316 | 20250410 | 150500 | 4525630975 | 13410 | 13400 | 13420 | 13390 | 566 |
| 317 | 20250410 | 150400 | 4518039805 | 13410 | 13390 | 13410 | 13390 | 1750 |
| 318 | 20250410 | 150300 | 4494582355 | 13400 | 13390 | 13400 | 13380 | 550 |
| 319 | 20250410 | 150200 | 4487217405 | 13390 | 13370 | 13390 | 13370 | 1021 |
| 320 | 20250410 | 150100 | 4473553295 | 13370 | 13360 | 13370 | 13360 | 1046 |
| 321 | 20250410 | 150000 | 4459572215 | 13360 | 13360 | 13370 | 13360 | 181 |
| 322 | 20250410 | 145900 | 4457152385 | 13370 | 13370 | 13370 | 13360 | 169 |
| 323 | 20250410 | 145800 | 4454892925 | 13370 | 13350 | 13370 | 13350 | 1033 |
| 324 | 20250410 | 145700 | 4441088545 | 13350 | 13330 | 13350 | 13320 | 1018 |
| 325 | 20250410 | 145600 | 4427515995 | 13320 | 13320 | 13320 | 13320 | 125 |
| 326 | 20250410 | 145500 | 4425850995 | 13330 | 13330 | 13330 | 13320 | 662 |
| 327 | 20250410 | 145400 | 4417026765 | 13330 | 13330 | 13330 | 13320 | 56 |
| 328 | 20250410 | 145300 | 4416280475 | 13330 | 13330 | 13330 | 13320 | 790 |
| 329 | 20250410 | 145200 | 4405749835 | 13330 | 13320 | 13330 | 13320 | 1721 |
| 330 | 20250410 | 145100 | 4382809275 | 13330 | 13320 | 13330 | 13320 | 516 |
| 331 | 20250410 | 145000 | 4375934975 | 13320 | 13320 | 13330 | 13320 | 613 |
| 332 | 20250410 | 144900 | 4367769035 | 13320 | 13320 | 13330 | 13320 | 258 |
| 333 | 20250410 | 144800 | 4364330375 | 13320 | 13320 | 13330 | 13320 | 211 |
| 334 | 20250410 | 144700 | 4361519345 | 13320 | 13320 | 13320 | 13320 | 96 |
| 335 | 20250410 | 144600 | 4360240625 | 13330 | 13320 | 13330 | 13320 | 39 |
| 336 | 20250410 | 144500 | 4359721115 | 13320 | 13310 | 13320 | 13310 | 396 |
| 337 | 20250410 | 144400 | 4354446765 | 13320 | 13340 | 13340 | 13320 | 182 |
| 338 | 20250410 | 144300 | 4352019195 | 13340 | 13350 | 13350 | 13340 | 418 |
| 339 | 20250410 | 144200 | 4346442755 | 13350 | 13350 | 13360 | 13350 | 258 |
| 340 | 20250410 | 144100 | 4342997455 | 13350 | 13350 | 13350 | 13350 | 42 |
| 341 | 20250410 | 144000 | 4342436755 | 13350 | 13340 | 13360 | 13340 | 1427 |
| 342 | 20250410 | 143900 | 4323391345 | 13340 | 13340 | 13340 | 13310 | 395 |
| 343 | 20250410 | 143800 | 4318126495 | 13340 | 13320 | 13340 | 13310 | 319 |
| 344 | 20250410 | 143700 | 4313876715 | 13340 | 13340 | 13340 | 13300 | 178 |
| 345 | 20250410 | 143600 | 4311506945 | 13350 | 13370 | 13370 | 13350 | 782 |
| 346 | 20250410 | 143500 | 4301061945 | 13370 | 13370 | 13370 | 13360 | 1060 |
| 347 | 20250410 | 143400 | 4286891225 | 13370 | 13370 | 13370 | 13370 | 29 |
| 348 | 20250410 | 143300 | 4286503495 | 13370 | 13380 | 13380 | 13370 | 143 |
| 349 | 20250410 | 143200 | 4284590575 | 13370 | 13370 | 13370 | 13360 | 798 |
| 350 | 20250410 | 143100 | 4273921515 | 13365 | 13370 | 13370 | 13365 | 90 |
| 351 | 20250410 | 143000 | 4272718385 | 13365 | 13370 | 13370 | 13360 | 101 |
| 352 | 20250410 | 142900 | 4271368335 | 13370 | 13360 | 13370 | 13360 | 112 |
| 353 | 20250410 | 142800 | 4269871565 | 13360 | 13360 | 13360 | 13350 | 742 |
| 354 | 20250410 | 142700 | 4259958695 | 13350 | 13350 | 13350 | 13350 | 19 |
| 355 | 20250410 | 142600 | 4259705045 | 13350 | 13370 | 13370 | 13350 | 490 |
| 356 | 20250410 | 142500 | 4253154825 | 13380 | 13380 | 13380 | 13370 | 181 |
| 357 | 20250410 | 142400 | 4250733275 | 13380 | 13380 | 13380 | 13370 | 116 |
| 358 | 20250410 | 142300 | 4249181795 | 13370 | 13410 | 13410 | 13370 | 884 |
| 359 | 20250410 | 142200 | 4237331415 | 13410 | 13400 | 13420 | 13400 | 591 |
| 360 | 20250410 | 142100 | 4229402065 | 13400 | 13370 | 13400 | 13370 | 1509 |
| 361 | 20250410 | 142000 | 4209206225 | 13370 | 13350 | 13380 | 13350 | 1197 |
| 362 | 20250410 | 141900 | 4193202385 | 13350 | 13360 | 13370 | 13350 | 438 |
| 363 | 20250410 | 141800 | 4187351515 | 13360 | 13350 | 13360 | 13350 | 434 |
| 364 | 20250410 | 141700 | 4181553425 | 13350 | 13370 | 13370 | 13350 | 341 |
| 365 | 20250410 | 141600 | 4176997955 | 13370 | 13380 | 13380 | 13360 | 446 |
| 366 | 20250410 | 141500 | 4171034345 | 13380 | 13370 | 13380 | 13370 | 935 |
| 367 | 20250410 | 141400 | 4158524085 | 13370 | 13370 | 13380 | 13370 | 105 |
| 368 | 20250410 | 141300 | 4157119895 | 13390 | 13390 | 13400 | 13390 | 173 |
| 369 | 20250410 | 141200 | 4154803415 | 13390 | 13390 | 13390 | 13390 | 113 |
| 370 | 20250410 | 141100 | 4153290345 | 13390 | 13390 | 13390 | 13390 | 188 |
| 371 | 20250410 | 141000 | 4150773025 | 13390 | 13400 | 13400 | 13390 | 601 |
| 372 | 20250410 | 140900 | 4142720785 | 13400 | 13400 | 13400 | 13400 | 55 |
| 373 | 20250410 | 140800 | 4141983785 | 13400 | 13410 | 13410 | 13400 | 612 |
| 374 | 20250410 | 140700 | 4133776925 | 13410 | 13400 | 13410 | 13400 | 285 |
| 375 | 20250410 | 140600 | 4129957825 | 13410 | 13400 | 13410 | 13400 | 562 |
| 376 | 20250410 | 140500 | 4122426945 | 13400 | 13400 | 13410 | 13400 | 359 |
| 377 | 20250410 | 140400 | 4117616335 | 13400 | 13370 | 13400 | 13370 | 1676 |
| 378 | 20250410 | 140300 | 4095170015 | 13370 | 13360 | 13370 | 13360 | 52 |
| 379 | 20250410 | 140200 | 4094474925 | 13370 | 13360 | 13380 | 13360 | 218 |
| 380 | 20250410 | 140100 | 4091559425 | 13360 | 13360 | 13400 | 13350 | 1482 |
| 381 | 20250410 | 140000 | 4071724005 | 13360 | 13360 | 13360 | 13350 | 196 |
| 382 | 20250410 | 135900 | 4069105905 | 13360 | 13350 | 13360 | 13350 | 359 |
| 383 | 20250410 | 135800 | 4064309835 | 13370 | 13380 | 13380 | 13370 | 180 |
| 384 | 20250410 | 135700 | 4061901975 | 13380 | 13370 | 13390 | 13370 | 381 |
| 385 | 20250410 | 135600 | 4056803335 | 13380 | 13350 | 13380 | 13350 | 759 |
| 386 | 20250410 | 135500 | 4046657385 | 13360 | 13380 | 13380 | 13350 | 104 |
| 387 | 20250410 | 135400 | 4045267175 | 13370 | 13370 | 13370 | 13370 | 595 |
| 388 | 20250410 | 135300 | 4037312025 | 13370 | 13370 | 13370 | 13370 | 177 |
| 389 | 20250410 | 135200 | 4034945535 | 13380 | 13370 | 13390 | 13370 | 473 |
| 390 | 20250410 | 135100 | 4028616795 | 13370 | 13360 | 13370 | 13350 | 691 |
| 391 | 20250410 | 135000 | 4019383065 | 13350 | 13370 | 13370 | 13350 | 27 |
| 392 | 20250410 | 134900 | 4019022595 | 13370 | 13380 | 13380 | 13370 | 923 |
| 393 | 20250410 | 134800 | 4006674565 | 13390 | 13380 | 13390 | 13380 | 223 |
| 394 | 20250410 | 134700 | 4003690815 | 13380 | 13340 | 13380 | 13340 | 1205 |
| 395 | 20250410 | 134600 | 3987594675 | 13340 | 13340 | 13350 | 13340 | 336 |
| 396 | 20250410 | 134500 | 3983112405 | 13340 | 13350 | 13350 | 13340 | 35 |
| 397 | 20250410 | 134400 | 3982645475 | 13340 | 13350 | 13350 | 13340 | 291 |
| 398 | 20250410 | 134300 | 3978760885 | 13350 | 13350 | 13350 | 13340 | 264 |
| 399 | 20250410 | 134200 | 3975237725 | 13340 | 13350 | 13350 | 13340 | 21 |
| 400 | 20250410 | 134100 | 3974957495 | 13350 | 13360 | 13360 | 13340 | 955 |
| 401 | 20250410 | 134000 | 3962206925 | 13360 | 13360 | 13370 | 13360 | 144 |
| 402 | 20250410 | 133900 | 3960282955 | 13360 | 13360 | 13360 | 13360 | 134 |
| 403 | 20250410 | 133800 | 3958492715 | 13360 | 13360 | 13370 | 13360 | 188 |
| 404 | 20250410 | 133700 | 3955981005 | 13360 | 13350 | 13360 | 13350 | 303 |
| 405 | 20250410 | 133600 | 3951933565 | 13350 | 13340 | 13350 | 13340 | 31 |
| 406 | 20250410 | 133500 | 3951519835 | 13360 | 13350 | 13380 | 13350 | 708 |
| 407 | 20250410 | 133400 | 3942049365 | 13350 | 13380 | 13380 | 13340 | 827 |
| 408 | 20250410 | 133300 | 3930998945 | 13380 | 13370 | 13380 | 13370 | 1134 |
| 409 | 20250410 | 133200 | 3915830865 | 13370 | 13360 | 13370 | 13360 | 532 |
| 410 | 20250410 | 133100 | 3908720365 | 13360 | 13370 | 13370 | 13360 | 1257 |
| 411 | 20250410 | 133000 | 3891916215 | 13380 | 13340 | 13380 | 13340 | 821 |
| 412 | 20250410 | 132900 | 3880941405 | 13340 | 13340 | 13360 | 13340 | 5 |
| 413 | 20250410 | 132800 | 3880874685 | 13360 | 13370 | 13370 | 13340 | 317 |
| 414 | 20250410 | 132700 | 3876642125 | 13360 | 13360 | 13370 | 13360 | 246 |
| 415 | 20250410 | 132600 | 3873353585 | 13360 | 13350 | 13370 | 13350 | 608 |
| 416 | 20250410 | 132500 | 3865229835 | 13350 | 13350 | 13350 | 13350 | 264 |
| 417 | 20250410 | 132400 | 3861705435 | 13350 | 13340 | 13350 | 13340 | 1605 |
| 418 | 20250410 | 132300 | 3840278815 | 13340 | 13340 | 13340 | 13340 | 300 |
| 419 | 20250410 | 132200 | 3836276815 | 13340 | 13340 | 13340 | 13340 | 372 |
| 420 | 20250410 | 132100 | 3831314335 | 13340 | 13340 | 13340 | 13340 | 747 |
| 421 | 20250410 | 132000 | 3821349355 | 13340 | 13320 | 13340 | 13320 | 2138 |
| 422 | 20250410 | 131900 | 3792847275 | 13310 | 13310 | 13310 | 13300 | 446 |
| 423 | 20250410 | 131800 | 3786911025 | 13310 | 13280 | 13310 | 13280 | 1376 |
| 424 | 20250410 | 131700 | 3768611635 | 13280 | 13280 | 13290 | 13280 | 77 |
| 425 | 20250410 | 131600 | 3767588475 | 13300 | 13270 | 13310 | 13260 | 3059 |
| 426 | 20250410 | 131500 | 3726953825 | 13260 | 13260 | 13270 | 13260 | 145 |
| 427 | 20250410 | 131400 | 3725030125 | 13260 | 13270 | 13270 | 13260 | 521 |
| 428 | 20250410 | 131300 | 3718117335 | 13270 | 13270 | 13270 | 13270 | 117 |
| 429 | 20250410 | 131200 | 3716564745 | 13270 | 13290 | 13290 | 13270 | 237 |
| 430 | 20250410 | 131100 | 3713417435 | 13290 | 13290 | 13300 | 13290 | 845 |
| 431 | 20250410 | 131000 | 3702187275 | 13290 | 13300 | 13300 | 13290 | 287 |
| 432 | 20250410 | 130900 | 3698371685 | 13300 | 13300 | 13310 | 13290 | 1627 |
| 433 | 20250410 | 130800 | 3676727505 | 13300 | 13290 | 13300 | 13290 | 1161 |
| 434 | 20250410 | 130700 | 3661286645 | 13290 | 13290 | 13290 | 13290 | 37 |
| 435 | 20250410 | 130600 | 3660794915 | 13290 | 13300 | 13300 | 13290 | 62 |
| 436 | 20250410 | 130500 | 3659970645 | 13290 | 13280 | 13300 | 13280 | 415 |
| 437 | 20250410 | 130400 | 3654455265 | 13280 | 13270 | 13280 | 13270 | 524 |
| 438 | 20250410 | 130300 | 3647496985 | 13270 | 13270 | 13270 | 13270 | 100 |
| 439 | 20250410 | 130200 | 3646169985 | 13270 | 13260 | 13270 | 13260 | 449 |
| 440 | 20250410 | 130100 | 3640211795 | 13270 | 13270 | 13270 | 13260 | 157 |
| 441 | 20250410 | 130000 | 3638128655 | 13280 | 13260 | 13280 | 13260 | 2492 |
| 442 | 20250410 | 125900 | 3605079975 | 13250 | 13250 | 13250 | 13250 | 134 |
| 443 | 20250410 | 125800 | 3603304475 | 13250 | 13250 | 13250 | 13250 | 166 |
| 444 | 20250410 | 125700 | 3601104975 | 13250 | 13270 | 13270 | 13250 | 799 |
| 445 | 20250410 | 125600 | 3590512925 | 13270 | 13270 | 13270 | 13260 | 171 |
| 446 | 20250410 | 125500 | 3588245345 | 13260 | 13260 | 13270 | 13260 | 37 |
| 447 | 20250410 | 125400 | 3587754715 | 13260 | 13260 | 13260 | 13260 | 114 |
| 448 | 20250410 | 125300 | 3586243075 | 13260 | 13280 | 13280 | 13260 | 167 |
| 449 | 20250410 | 125200 | 3584027155 | 13270 | 13240 | 13280 | 13240 | 5945 |
| 450 | 20250410 | 125100 | 3505250585 | 13230 | 13230 | 13240 | 13220 | 906 |
| 451 | 20250410 | 125000 | 3493260215 | 13230 | 13220 | 13230 | 13220 | 1197 |
| 452 | 20250410 | 124900 | 3477423955 | 13230 | 13230 | 13230 | 13220 | 243 |
| 453 | 20250410 | 124800 | 3474209175 | 13230 | 13220 | 13230 | 13200 | 6992 |
| 454 | 20250410 | 124700 | 3381888575 | 13220 | 13220 | 13220 | 13220 | 96 |
| 455 | 20250410 | 124600 | 3380619455 | 13220 | 13220 | 13230 | 13220 | 935 |
| 456 | 20250410 | 124500 | 3368254765 | 13210 | 13200 | 13220 | 13200 | 1827 |
| 457 | 20250410 | 124400 | 3344119950 | 13200 | 13230 | 13240 | 13200 | 3951 |
| 458 | 20250410 | 124300 | 3291919200 | 13240 | 13260 | 13260 | 13240 | 710 |
| 459 | 20250410 | 124200 | 3282513900 | 13260 | 13260 | 13260 | 13260 | 17 |
| 460 | 20250410 | 124100 | 3282288480 | 13270 | 13270 | 13270 | 13260 | 312 |
| 461 | 20250410 | 124000 | 3278151330 | 13260 | 13260 | 13265 | 13260 | 710 |
| 462 | 20250410 | 123900 | 3268736720 | 13260 | 13260 | 13260 | 13260 | 3 |
| 463 | 20250410 | 123800 | 3268696940 | 13260 | 13270 | 13270 | 13260 | 108 |
| 464 | 20250410 | 123700 | 3267264460 | 13260 | 13270 | 13280 | 13260 | 188 |
| 465 | 20250410 | 123600 | 3264769200 | 13270 | 13280 | 13280 | 13270 | 701 |
| 466 | 20250410 | 123500 | 3255466910 | 13280 | 13270 | 13280 | 13270 | 588 |
| 467 | 20250410 | 123400 | 3247658730 | 13280 | 13270 | 13280 | 13270 | 20 |
| 468 | 20250410 | 123300 | 3247393280 | 13270 | 13290 | 13290 | 13270 | 118 |
| 469 | 20250410 | 123200 | 3245826420 | 13290 | 13290 | 13290 | 13280 | 349 |
| 470 | 20250410 | 123100 | 3241190670 | 13290 | 13280 | 13290 | 13280 | 70 |
| 471 | 20250410 | 123000 | 3240260770 | 13280 | 13290 | 13290 | 13280 | 54 |
| 472 | 20250410 | 122900 | 3239543340 | 13290 | 13290 | 13300 | 13290 | 189 |
| 473 | 20250410 | 122800 | 3237031500 | 13290 | 13290 | 13300 | 13290 | 401 |
| 474 | 20250410 | 122700 | 3231702200 | 13300 | 13290 | 13300 | 13290 | 167 |
| 475 | 20250410 | 122600 | 3229482630 | 13290 | 13300 | 13300 | 13290 | 129 |
| 476 | 20250410 | 122500 | 3227767060 | 13300 | 13290 | 13300 | 13290 | 534 |
| 477 | 20250410 | 122400 | 3220670190 | 13290 | 13290 | 13300 | 13290 | 164 |
| 478 | 20250410 | 122300 | 3218489070 | 13310 | 13310 | 13310 | 13290 | 858 |
| 479 | 20250410 | 122200 | 3207076570 | 13310 | 13310 | 13330 | 13310 | 345 |
| 480 | 20250410 | 122100 | 3202482740 | 13310 | 13310 | 13320 | 13300 | 554 |
| 481 | 20250410 | 122000 | 3195109120 | 13310 | 13330 | 13330 | 13310 | 480 |
| 482 | 20250410 | 121900 | 3188711840 | 13330 | 13340 | 13340 | 13330 | 97 |
| 483 | 20250410 | 121800 | 3187418130 | 13330 | 13330 | 13330 | 13330 | 12 |
| 484 | 20250410 | 121700 | 3187258170 | 13330 | 13350 | 13350 | 13330 | 175 |
| 485 | 20250410 | 121600 | 3184924010 | 13350 | 13360 | 13360 | 13350 | 653 |
| 486 | 20250410 | 121500 | 3176206350 | 13370 | 13380 | 13380 | 13370 | 613 |
| 487 | 20250410 | 121400 | 3168009050 | 13380 | 13390 | 13390 | 13380 | 302 |
| 488 | 20250410 | 121300 | 3163966790 | 13380 | 13380 | 13390 | 13370 | 188 |
| 489 | 20250410 | 121200 | 3161451300 | 13380 | 13380 | 13380 | 13370 | 448 |
| 490 | 20250410 | 121100 | 3155457110 | 13380 | 13380 | 13380 | 13380 | 287 |
| 491 | 20250410 | 121000 | 3151617050 | 13390 | 13390 | 13390 | 13370 | 45 |
| 492 | 20250410 | 120900 | 3151014960 | 13390 | 13370 | 13390 | 13370 | 931 |
| 493 | 20250410 | 120800 | 3138549460 | 13390 | 13390 | 13390 | 13370 | 588 |
| 494 | 20250410 | 120700 | 3130676550 | 13400 | 13370 | 13400 | 13370 | 530 |
| 495 | 20250410 | 120600 | 3123583880 | 13360 | 13370 | 13370 | 13360 | 610 |
| 496 | 20250410 | 120500 | 3115428280 | 13380 | 13380 | 13380 | 13360 | 157 |
| 497 | 20250410 | 120400 | 3113328020 | 13370 | 13390 | 13390 | 13370 | 1019 |
| 498 | 20250410 | 120300 | 3099692840 | 13390 | 13390 | 13400 | 13390 | 397 |
| 499 | 20250410 | 120200 | 3094374650 | 13380 | 13390 | 13390 | 13370 | 743 |
| 500 | 20250410 | 120100 | 3084430760 | 13390 | 13390 | 13390 | 13370 | 408 |
| 501 | 20250410 | 120000 | 3078967970 | 13390 | 13390 | 13390 | 13370 | 379 |
| 502 | 20250410 | 115900 | 3073894860 | 13390 | 13380 | 13390 | 13380 | 994 |
| 503 | 20250410 | 115800 | 3060591100 | 13390 | 13390 | 13390 | 13380 | 499 |
| 504 | 20250410 | 115700 | 3053910970 | 13390 | 13390 | 13390 | 13390 | 249 |
| 505 | 20250410 | 115600 | 3050576860 | 13390 | 13380 | 13390 | 13370 | 571 |
| 506 | 20250410 | 115500 | 3042934910 | 13370 | 13380 | 13380 | 13370 | 107 |
| 507 | 20250410 | 115400 | 3041503410 | 13390 | 13390 | 13400 | 13390 | 280 |
| 508 | 20250410 | 115300 | 3037753010 | 13400 | 13390 | 13400 | 13390 | 82 |
| 509 | 20250410 | 115200 | 3036654930 | 13390 | 13390 | 13400 | 13390 | 48 |
| 510 | 20250410 | 115100 | 3036012170 | 13410 | 13415 | 13430 | 13400 | 144 |
| 511 | 20250410 | 115000 | 3034080935 | 13400 | 13410 | 13430 | 13390 | 263 |
| 512 | 20250410 | 114900 | 3030549665 | 13420 | 13390 | 13420 | 13390 | 517 |
| 513 | 20250410 | 114800 | 3023615435 | 13410 | 13410 | 13420 | 13410 | 356 |
| 514 | 20250410 | 114700 | 3018838795 | 13400 | 13400 | 13410 | 13400 | 679 |
| 515 | 20250410 | 114600 | 3009736085 | 13400 | 13410 | 13420 | 13400 | 970 |
| 516 | 20250410 | 114500 | 2996727705 | 13410 | 13370 | 13410 | 13370 | 1102 |
| 517 | 20250410 | 114400 | 2981971475 | 13370 | 13360 | 13370 | 13360 | 1546 |
| 518 | 20250410 | 114300 | 2961301875 | 13370 | 13360 | 13370 | 13360 | 191 |
| 519 | 20250410 | 114200 | 2958750085 | 13360 | 13340 | 13360 | 13340 | 1171 |
| 520 | 20250410 | 114100 | 2943113445 | 13340 | 13320 | 13340 | 13320 | 585 |
| 521 | 20250410 | 114000 | 2935313185 | 13320 | 13310 | 13320 | 13310 | 176 |
| 522 | 20250410 | 113900 | 2932968925 | 13310 | 13310 | 13320 | 13310 | 105 |
| 523 | 20250410 | 113800 | 2931571345 | 13330 | 13320 | 13330 | 13320 | 572 |
| 524 | 20250410 | 113700 | 2923946985 | 13320 | 13300 | 13320 | 13300 | 61 |
| 525 | 20250410 | 113600 | 2923134775 | 13340 | 13300 | 13340 | 13300 | 788 |
| 526 | 20250410 | 113500 | 2912648205 | 13300 | 13290 | 13300 | 13290 | 550 |
| 527 | 20250410 | 113400 | 2905338595 | 13300 | 13330 | 13330 | 13300 | 2134 |
| 528 | 20250410 | 113300 | 2876915855 | 13330 | 13350 | 13350 | 13330 | 582 |
| 529 | 20250410 | 113200 | 2869148905 | 13350 | 13360 | 13360 | 13350 | 45 |
| 530 | 20250410 | 113100 | 2868548085 | 13350 | 13350 | 13350 | 13350 | 117 |
| 531 | 20250410 | 113000 | 2866986135 | 13360 | 13360 | 13360 | 13350 | 491 |
| 532 | 20250410 | 112900 | 2860430965 | 13360 | 13350 | 13360 | 13350 | 395 |
| 533 | 20250410 | 112800 | 2855154675 | 13350 | 13350 | 13350 | 13350 | 8 |
| 534 | 20250410 | 112700 | 2855047875 | 13350 | 13350 | 13360 | 13350 | 734 |
| 535 | 20250410 | 112600 | 2845241945 | 13350 | 13340 | 13350 | 13340 | 400 |
| 536 | 20250410 | 112500 | 2839902035 | 13340 | 13350 | 13350 | 13340 | 152 |
| 537 | 20250410 | 112400 | 2837873525 | 13350 | 13340 | 13350 | 13340 | 700 |
| 538 | 20250410 | 112300 | 2828528655 | 13340 | 13340 | 13340 | 13340 | 399 |
| 539 | 20250410 | 112200 | 2823205995 | 13340 | 13320 | 13340 | 13320 | 549 |
| 540 | 20250410 | 112100 | 2815886695 | 13320 | 13280 | 13320 | 13280 | 282 |
| 541 | 20250410 | 112000 | 2812133175 | 13270 | 13280 | 13330 | 13260 | 1544 |
| 542 | 20250410 | 111900 | 2791615855 | 13280 | 13280 | 13280 | 13280 | 158 |
| 543 | 20250410 | 111800 | 2789517615 | 13280 | 13270 | 13280 | 13270 | 243 |
| 544 | 20250410 | 111700 | 2786290595 | 13280 | 13270 | 13280 | 13260 | 521 |
| 545 | 20250410 | 111600 | 2779375225 | 13270 | 13260 | 13270 | 13250 | 924 |
| 546 | 20250410 | 111500 | 2767121405 | 13250 | 13250 | 13250 | 13250 | 26 |
| 547 | 20250410 | 111400 | 2766776905 | 13260 | 13240 | 13260 | 13240 | 340 |
| 548 | 20250410 | 111300 | 2762274165 | 13240 | 13280 | 13280 | 13230 | 1770 |
| 549 | 20250410 | 111200 | 2738817895 | 13280 | 13300 | 13300 | 13270 | 2721 |
| 550 | 20250410 | 111100 | 2702688425 | 13300 | 13330 | 13330 | 13290 | 2450 |
| 551 | 20250410 | 111000 | 2670085475 | 13330 | 13340 | 13340 | 13330 | 100 |
| 552 | 20250410 | 110900 | 2668751665 | 13330 | 13330 | 13340 | 13330 | 61 |
| 553 | 20250410 | 110800 | 2667938145 | 13330 | 13330 | 13340 | 13330 | 39 |
| 554 | 20250410 | 110700 | 2667418175 | 13330 | 13330 | 13330 | 13330 | 29 |
| 555 | 20250410 | 110600 | 2667031605 | 13330 | 13330 | 13340 | 13320 | 508 |
| 556 | 20250410 | 110500 | 2660260185 | 13330 | 13330 | 13350 | 13320 | 547 |
| 557 | 20250410 | 110400 | 2652961935 | 13350 | 13340 | 13350 | 13340 | 40 |
| 558 | 20250410 | 110300 | 2652427945 | 13350 | 13360 | 13360 | 13330 | 823 |
| 559 | 20250410 | 110200 | 2641438025 | 13360 | 13350 | 13360 | 13350 | 525 |
| 560 | 20250410 | 110100 | 2634424835 | 13350 | 13350 | 13350 | 13350 | 200 |
| 561 | 20250410 | 110000 | 2631754835 | 13340 | 13340 | 13340 | 13340 | 325 |
| 562 | 20250410 | 105900 | 2627419335 | 13330 | 13340 | 13340 | 13330 | 216 |
| 563 | 20250410 | 105800 | 2624537985 | 13340 | 13330 | 13340 | 13320 | 351 |
| 564 | 20250410 | 105700 | 2619858015 | 13330 | 13340 | 13340 | 13320 | 384 |
| 565 | 20250410 | 105600 | 2614738365 | 13340 | 13350 | 13350 | 13340 | 210 |
| 566 | 20250410 | 105500 | 2611934885 | 13350 | 13360 | 13360 | 13350 | 171 |
| 567 | 20250410 | 105400 | 2609650375 | 13360 | 13370 | 13370 | 13360 | 79 |
| 568 | 20250410 | 105300 | 2608594925 | 13370 | 13370 | 13380 | 13330 | 895 |
| 569 | 20250410 | 105200 | 2596639865 | 13380 | 13350 | 13380 | 13350 | 495 |
| 570 | 20250410 | 105100 | 2590028085 | 13350 | 13340 | 13390 | 13310 | 2413 |
| 571 | 20250410 | 105000 | 2557845095 | 13340 | 13340 | 13350 | 13340 | 300 |
| 572 | 20250410 | 104900 | 2553842045 | 13340 | 13350 | 13360 | 13340 | 708 |
| 573 | 20250410 | 104800 | 2544392205 | 13350 | 13380 | 13390 | 13350 | 5583 |
| 574 | 20250410 | 104700 | 2469751315 | 13400 | 13380 | 13400 | 13380 | 1142 |
| 575 | 20250410 | 104600 | 2454459725 | 13370 | 13360 | 13370 | 13360 | 191 |
| 576 | 20250410 | 104500 | 2451906525 | 13360 | 13360 | 13380 | 13360 | 368 |
| 577 | 20250410 | 104400 | 2446985945 | 13360 | 13350 | 13370 | 13340 | 105 |
| 578 | 20250410 | 104300 | 2445582715 | 13340 | 13370 | 13380 | 13340 | 1001 |
| 579 | 20250410 | 104200 | 2432199785 | 13340 | 13350 | 13390 | 13340 | 464 |
| 580 | 20250410 | 104100 | 2425995275 | 13340 | 13340 | 13360 | 13340 | 35 |
| 581 | 20250410 | 104000 | 2425527955 | 13340 | 13360 | 13360 | 13330 | 554 |
| 582 | 20250410 | 103900 | 2418132265 | 13360 | 13360 | 13370 | 13360 | 35 |
| 583 | 20250410 | 103800 | 2417664565 | 13360 | 13380 | 13380 | 13350 | 217 |
| 584 | 20250410 | 103700 | 2414765555 | 13380 | 13380 | 13390 | 13350 | 604 |
| 585 | 20250410 | 103600 | 2406684355 | 13390 | 13410 | 13410 | 13390 | 442 |
| 586 | 20250410 | 103500 | 2400761905 | 13420 | 13400 | 13420 | 13400 | 253 |
| 587 | 20250410 | 103400 | 2397370035 | 13410 | 13420 | 13420 | 13410 | 329 |
| 588 | 20250410 | 103300 | 2392958045 | 13420 | 13420 | 13420 | 13410 | 42 |
| 589 | 20250410 | 103200 | 2392394445 | 13440 | 13440 | 13440 | 13440 | 213 |
| 590 | 20250410 | 103100 | 2389531725 | 13440 | 13430 | 13450 | 13430 | 286 |
| 591 | 20250410 | 103000 | 2385688935 | 13420 | 13420 | 13420 | 13410 | 1618 |
| 592 | 20250410 | 102900 | 2363975855 | 13420 | 13410 | 13430 | 13410 | 522 |
| 593 | 20250410 | 102800 | 2356970635 | 13420 | 13440 | 13440 | 13420 | 189 |
| 594 | 20250410 | 102700 | 2354432945 | 13440 | 13430 | 13440 | 13430 | 582 |
| 595 | 20250410 | 102600 | 2346612805 | 13430 | 13460 | 13460 | 13430 | 461 |
| 596 | 20250410 | 102500 | 2340417965 | 13410 | 13430 | 13460 | 13410 | 1612 |
| 597 | 20250410 | 102400 | 2318743325 | 13420 | 13400 | 13430 | 13400 | 2778 |
| 598 | 20250410 | 102300 | 2281491325 | 13400 | 13370 | 13400 | 13350 | 6758 |
| 599 | 20250410 | 102200 | 2191016305 | 13370 | 13370 | 13370 | 13370 | 150 |
| 600 | 20250410 | 102100 | 2189010805 | 13370 | 13380 | 13380 | 13370 | 865 |
| 601 | 20250410 | 102000 | 2177438215 | 13380 | 13380 | 13380 | 13350 | 126 |
| 602 | 20250410 | 101900 | 2175753265 | 13350 | 13370 | 13390 | 13340 | 953 |
| 603 | 20250410 | 101800 | 2163004275 | 13360 | 13340 | 13360 | 13340 | 245 |
| 604 | 20250410 | 101700 | 2159734585 | 13335 | 13335 | 13335 | 13335 | 2 |
| 605 | 20250410 | 101600 | 2159707915 | 13350 | 13340 | 13350 | 13340 | 40 |
| 606 | 20250410 | 101500 | 2159174125 | 13340 | 13350 | 13350 | 13340 | 202 |
| 607 | 20250410 | 101400 | 2156479415 | 13350 | 13350 | 13380 | 13350 | 325 |
| 608 | 20250410 | 101300 | 2152136135 | 13360 | 13340 | 13360 | 13340 | 248 |
| 609 | 20250410 | 101200 | 2148823505 | 13340 | 13340 | 13340 | 13330 | 789 |
| 610 | 20250410 | 101100 | 2138305755 | 13330 | 13340 | 13340 | 13300 | 1501 |
| 611 | 20250410 | 101000 | 2118322475 | 13330 | 13350 | 13350 | 13330 | 343 |
| 612 | 20250410 | 100900 | 2113749795 | 13360 | 13360 | 13360 | 13320 | 86 |
| 613 | 20250410 | 100800 | 2112600875 | 13360 | 13370 | 13380 | 13330 | 1404 |
| 614 | 20250410 | 100700 | 2093857625 | 13360 | 13390 | 13390 | 13360 | 909 |
| 615 | 20250410 | 100600 | 2081698405 | 13400 | 13400 | 13400 | 13390 | 209 |
| 616 | 20250410 | 100500 | 2078897835 | 13400 | 13370 | 13400 | 13370 | 1936 |
| 617 | 20250410 | 100400 | 2052994225 | 13390 | 13390 | 13390 | 13380 | 448 |
| 618 | 20250410 | 100300 | 2046999495 | 13390 | 13380 | 13410 | 13380 | 2030 |
| 619 | 20250410 | 100200 | 2019829985 | 13390 | 13370 | 13400 | 13370 | 1293 |
| 620 | 20250410 | 100100 | 2002520165 | 13370 | 13360 | 13410 | 13360 | 1131 |
| 621 | 20250410 | 100000 | 1987381405 | 13350 | 13340 | 13390 | 13340 | 2395 |
| 622 | 20250410 | 095900 | 1955361545 | 13330 | 13340 | 13350 | 13330 | 789 |
| 623 | 20250410 | 095800 | 1944833055 | 13340 | 13350 | 13350 | 13340 | 431 |
| 624 | 20250410 | 095700 | 1939083205 | 13350 | 13350 | 13360 | 13350 | 117 |
| 625 | 20250410 | 095600 | 1937520945 | 13350 | 13340 | 13360 | 13340 | 278 |
| 626 | 20250410 | 095500 | 1933810115 | 13350 | 13360 | 13360 | 13350 | 830 |
| 627 | 20250410 | 095400 | 1922727185 | 13350 | 13350 | 13350 | 13350 | 1 |
| 628 | 20250410 | 095300 | 1922713835 | 13360 | 13350 | 13360 | 13350 | 270 |
| 629 | 20250410 | 095200 | 1919108325 | 13350 | 13360 | 13360 | 13350 | 89 |
| 630 | 20250410 | 095100 | 1917920165 | 13360 | 13350 | 13360 | 13350 | 37 |
| 631 | 20250410 | 095000 | 1917425855 | 13350 | 13360 | 13370 | 13350 | 687 |
| 632 | 20250410 | 094900 | 1908249025 | 13360 | 13370 | 13380 | 13350 | 1495 |
| 633 | 20250410 | 094800 | 1888268825 | 13370 | 13370 | 13380 | 13370 | 185 |
| 634 | 20250410 | 094700 | 1885795145 | 13370 | 13390 | 13390 | 13370 | 57 |
| 635 | 20250410 | 094600 | 1885032715 | 13390 | 13360 | 13400 | 13350 | 2427 |
| 636 | 20250410 | 094500 | 1852539695 | 13360 | 13350 | 13360 | 13350 | 607 |
| 637 | 20250410 | 094400 | 1844435195 | 13350 | 13340 | 13350 | 13330 | 1683 |
| 638 | 20250410 | 094300 | 1821984915 | 13350 | 13340 | 13350 | 13340 | 75 |
| 639 | 20250410 | 094200 | 1820984335 | 13350 | 13340 | 13350 | 13340 | 561 |
| 640 | 20250410 | 094100 | 1813495835 | 13340 | 13350 | 13370 | 13340 | 794 |
| 641 | 20250410 | 094000 | 1802902915 | 13350 | 13330 | 13350 | 13330 | 290 |
| 642 | 20250410 | 093900 | 1799033525 | 13400 | 13320 | 13400 | 13320 | 1694 |
| 643 | 20250410 | 093800 | 1776394675 | 13330 | 13310 | 13330 | 13310 | 588 |
| 644 | 20250410 | 093700 | 1768561565 | 13320 | 13310 | 13320 | 13310 | 2304 |
| 645 | 20250410 | 093600 | 1737895305 | 13310 | 13320 | 13320 | 13310 | 472 |
| 646 | 20250410 | 093500 | 1731612975 | 13310 | 13320 | 13320 | 13280 | 4546 |
| 647 | 20250410 | 093400 | 1671165015 | 13320 | 13310 | 13330 | 13310 | 3194 |
| 648 | 20250410 | 093300 | 1628598565 | 13310 | 13300 | 13310 | 13300 | 1051 |
| 649 | 20250410 | 093200 | 1614611125 | 13300 | 13290 | 13300 | 13290 | 215 |
| 650 | 20250410 | 093100 | 1611751685 | 13290 | 13300 | 13300 | 13290 | 186 |
| 651 | 20250410 | 093000 | 1609279365 | 13300 | 13280 | 13300 | 13280 | 246 |
| 652 | 20250410 | 092900 | 1606008365 | 13280 | 13310 | 13310 | 13280 | 1850 |
| 653 | 20250410 | 092800 | 1581430655 | 13310 | 13310 | 13310 | 13300 | 3225 |
| 654 | 20250410 | 092700 | 1538509645 | 13340 | 13300 | 13340 | 13300 | 761 |
| 655 | 20250410 | 092600 | 1528366525 | 13300 | 13260 | 13300 | 13260 | 729 |
| 656 | 20250410 | 092500 | 1518688385 | 13260 | 13260 | 13260 | 13250 | 3183 |
| 657 | 20250410 | 092400 | 1476493785 | 13270 | 13240 | 13270 | 13220 | 1618 |
| 658 | 20250410 | 092300 | 1455052645 | 13250 | 13200 | 13250 | 13190 | 917 |
| 659 | 20250410 | 092200 | 1442926095 | 13210 | 13200 | 13210 | 13190 | 2892 |
| 660 | 20250410 | 092100 | 1404759935 | 13200 | 13230 | 13230 | 13170 | 2606 |
| 661 | 20250410 | 092000 | 1370361605 | 13240 | 13260 | 13270 | 13190 | 4510 |
| 662 | 20250410 | 091900 | 1310737715 | 13260 | 13270 | 13270 | 13240 | 1431 |
| 663 | 20250410 | 091800 | 1291762725 | 13280 | 13290 | 13290 | 13270 | 65 |
| 664 | 20250410 | 091700 | 1290899235 | 13290 | 13300 | 13350 | 13280 | 4053 |
| 665 | 20250410 | 091600 | 1237000485 | 13290 | 13340 | 13350 | 13290 | 4335 |
| 666 | 20250410 | 091500 | 1179288275 | 13350 | 13390 | 13390 | 13350 | 1598 |
| 667 | 20250410 | 091400 | 1157953085 | 13400 | 13410 | 13410 | 13350 | 387 |
| 668 | 20250410 | 091300 | 1152776715 | 13430 | 13460 | 13460 | 13390 | 5911 |
| 669 | 20250410 | 091200 | 1073513355 | 13460 | 13450 | 13470 | 13430 | 2399 |
| 670 | 20250410 | 091100 | 1041241205 | 13440 | 13490 | 13510 | 13440 | 1869 |
| 671 | 20250410 | 091000 | 1016038285 | 13480 | 13500 | 13500 | 13480 | 5015 |
| 672 | 20250410 | 090900 | 948349585 | 13480 | 13540 | 13570 | 13450 | 4543 |
| 673 | 20250410 | 090800 | 886989955 | 13540 | 13480 | 13540 | 13470 | 12694 |
| 674 | 20250410 | 090700 | 715618385 | 13470 | 13455 | 13470 | 13445 | 3241 |
| 675 | 20250410 | 090600 | 671999970 | 13455 | 13440 | 13480 | 13440 | 1876 |
| 676 | 20250410 | 090500 | 646742680 | 13440 | 13460 | 13480 | 13400 | 2012 |
| 677 | 20250410 | 090400 | 619681900 | 13470 | 13430 | 13490 | 13410 | 6931 |
| 678 | 20250410 | 090300 | 526434980 | 13480 | 13440 | 13500 | 13410 | 5794 |
| 679 | 20250410 | 090200 | 448477310 | 13450 | 13530 | 13580 | 13430 | 3951 |
| 680 | 20250410 | 090100 | 395113860 | 13600 | 13500 | 13600 | 13460 | 4154 |
| 681 | 20250410 | 090000 | 338956610 | 13500 | 13500 | 13650 | 13390 | 25121 |