37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 3 | 20241113 | 203100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20241113 | 203000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20241113 | 202900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20241113 | 202800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20241113 | 202700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20241113 | 202600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20241113 | 202500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20241113 | 202400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20241113 | 202300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20241113 | 202200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20241113 | 202100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20241113 | 202000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20241113 | 201900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20241113 | 201800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20241113 | 201700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20241113 | 201600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20241113 | 201500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20241113 | 201400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20241113 | 201300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20241113 | 201200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20241113 | 201100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20241113 | 201000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20241113 | 200900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20241113 | 200800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20241113 | 200700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20241113 | 200600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20241113 | 200500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20241113 | 200400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20241113 | 200300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20241113 | 200200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 33 | 20241113 | 200100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20241113 | 200000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20241113 | 195900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20241113 | 195800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20241113 | 195700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20241113 | 195600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20241113 | 195500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20241113 | 195400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20241113 | 195300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20241113 | 195200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20241113 | 195100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20241113 | 195000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20241113 | 194900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20241113 | 194800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20241113 | 194700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20241113 | 194600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20241113 | 194500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20241113 | 194400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20241113 | 194300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20241113 | 194200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20241113 | 194100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20241113 | 194000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20241113 | 193900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20241113 | 193800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20241113 | 193700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20241113 | 193600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20241113 | 193500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20241113 | 193400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20241113 | 193300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20241113 | 193200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 63 | 20241113 | 193100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20241113 | 193000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20241113 | 192900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20241113 | 192800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20241113 | 192700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20241113 | 192600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20241113 | 192500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20241113 | 192400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20241113 | 192300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20241113 | 192200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20241113 | 192100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20241113 | 192000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20241113 | 191900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20241113 | 191800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20241113 | 191700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20241113 | 191600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20241113 | 191500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20241113 | 191400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20241113 | 191300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20241113 | 191200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20241113 | 191100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20241113 | 191000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20241113 | 190900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20241113 | 190800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20241113 | 190700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20241113 | 190600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20241113 | 190500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20241113 | 190400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20241113 | 190300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20241113 | 190200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 93 | 20241113 | 190100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20241113 | 190000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20241113 | 185900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20241113 | 185800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20241113 | 185700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20241113 | 185600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20241113 | 185500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20241113 | 185400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20241113 | 185300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20241113 | 185200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20241113 | 185100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20241113 | 185000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20241113 | 184900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20241113 | 184800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20241113 | 184700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20241113 | 184600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20241113 | 184500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20241113 | 184400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20241113 | 184300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20241113 | 184200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20241113 | 184100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20241113 | 184000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20241113 | 183900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20241113 | 183800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20241113 | 183700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20241113 | 183600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20241113 | 183500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20241113 | 183400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20241113 | 183300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20241113 | 183200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 123 | 20241113 | 183100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20241113 | 183000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20241113 | 182900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20241113 | 182800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20241113 | 182700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20241113 | 182600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20241113 | 182500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20241113 | 182400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20241113 | 182300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20241113 | 182200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20241113 | 182100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20241113 | 182000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20241113 | 181900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20241113 | 181800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20241113 | 181700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20241113 | 181600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20241113 | 181500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20241113 | 181400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20241113 | 181300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20241113 | 181200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20241113 | 181100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20241113 | 181000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20241113 | 180900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20241113 | 180800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20241113 | 180700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20241113 | 180600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20241113 | 180500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20241113 | 180400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20241113 | 180300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20241113 | 180200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 153 | 20241113 | 180100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20241113 | 180000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20241113 | 175900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20241113 | 175800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20241113 | 175700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20241113 | 175600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20241113 | 175500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20241113 | 175400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20241113 | 175300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20241113 | 175200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20241113 | 175100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20241113 | 175000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20241113 | 174900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20241113 | 174800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20241113 | 174700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20241113 | 174600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20241113 | 174500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20241113 | 174400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20241113 | 174300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20241113 | 174200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20241113 | 174100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20241113 | 174000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20241113 | 173900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20241113 | 173800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20241113 | 173700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20241113 | 173600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20241113 | 173500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20241113 | 173400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20241113 | 173300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20241113 | 173200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 183 | 20241113 | 173100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20241113 | 173000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20241113 | 172900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20241113 | 172800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20241113 | 172700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20241113 | 172600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20241113 | 172500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20241113 | 172400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20241113 | 172300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20241113 | 172200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20241113 | 172100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20241113 | 172000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20241113 | 171900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20241113 | 171800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20241113 | 171700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20241113 | 171600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20241113 | 171500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20241113 | 171400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20241113 | 171300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20241113 | 171200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20241113 | 171100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20241113 | 171000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20241113 | 170900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20241113 | 170800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20241113 | 170700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20241113 | 170600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20241113 | 170500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20241113 | 170400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20241113 | 170300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20241113 | 170200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 213 | 20241113 | 170100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20241113 | 170000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20241113 | 165900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20241113 | 165800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20241113 | 165700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20241113 | 165600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20241113 | 165500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20241113 | 165400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20241113 | 165300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20241113 | 165200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20241113 | 165100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20241113 | 165000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20241113 | 164900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20241113 | 164800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20241113 | 164700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20241113 | 164600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20241113 | 164500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20241113 | 164400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20241113 | 164300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20241113 | 164200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20241113 | 164100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20241113 | 164000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20241113 | 163900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20241113 | 163800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20241113 | 163700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20241113 | 163600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20241113 | 163500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20241113 | 163400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20241113 | 163300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20241113 | 163200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 243 | 20241113 | 163100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20241113 | 163000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20241113 | 162900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20241113 | 162800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20241113 | 162700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20241113 | 162600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20241113 | 162500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20241113 | 162400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20241113 | 162300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20241113 | 162200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20241113 | 162100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20241113 | 162000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20241113 | 161900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20241113 | 161800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20241113 | 161700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20241113 | 161600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20241113 | 161500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20241113 | 161400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20241113 | 161300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20241113 | 161200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20241113 | 161100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20241113 | 161000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20241113 | 160900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20241113 | 160800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20241113 | 160700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20241113 | 160600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20241113 | 160500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20241113 | 160400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20241113 | 160300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20241113 | 160200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 273 | 20241113 | 160100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20241113 | 160000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20241113 | 155900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20241113 | 155800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20241113 | 155700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20241113 | 155600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20241113 | 155500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20241113 | 155400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20241113 | 155300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20241113 | 155200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20241113 | 155100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20241113 | 155000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20241113 | 154900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20241113 | 154800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20241113 | 154700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20241113 | 154600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20241113 | 154500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20241113 | 154400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20241113 | 154300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20241113 | 154200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20241113 | 154100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20241113 | 154000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20241113 | 153900 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20241113 | 153800 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20241113 | 153700 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20241113 | 153600 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20241113 | 153500 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20241113 | 153400 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20241113 | 153300 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20241113 | 153200 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 303 | 20241113 | 153100 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20241113 | 153000 | 7358250650 | 37200 | 37200 | 37200 | 37200 | 7525 |
| 305 | 20241113 | 152900 | 7078320650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20241113 | 152800 | 7078320650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20241113 | 152700 | 7078320650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20241113 | 152600 | 7078320650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20241113 | 152500 | 7078320650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 310 | 20241113 | 152400 | 7078320650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20241113 | 152300 | 7078320650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20241113 | 152200 | 7078320650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20241113 | 152100 | 7078320650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20241113 | 152000 | 7078320650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20241113 | 151900 | 7078320650 | 37150 | 37400 | 37400 | 37150 | 3509 |
| 316 | 20241113 | 151800 | 6947649450 | 37300 | 37450 | 37450 | 37300 | 313 |
| 317 | 20241113 | 151700 | 6935947350 | 37400 | 37400 | 37450 | 37350 | 823 |
| 318 | 20241113 | 151600 | 6905167150 | 37350 | 37350 | 37400 | 37300 | 1186 |
| 319 | 20241113 | 151500 | 6860869400 | 37400 | 37350 | 37400 | 37300 | 2564 |
| 320 | 20241113 | 151400 | 6765091700 | 37400 | 37350 | 37400 | 37300 | 216 |
| 321 | 20241113 | 151300 | 6757025250 | 37350 | 37400 | 37450 | 37350 | 1082 |
| 322 | 20241113 | 151200 | 6716584400 | 37400 | 37350 | 37450 | 37350 | 597 |
| 323 | 20241113 | 151100 | 6694256250 | 37400 | 37400 | 37450 | 37350 | 1064 |
| 324 | 20241113 | 151000 | 6654463600 | 37400 | 37500 | 37500 | 37400 | 250 |
| 325 | 20241113 | 150900 | 6645108050 | 37450 | 37450 | 37500 | 37450 | 830 |
| 326 | 20241113 | 150800 | 6614021000 | 37450 | 37450 | 37500 | 37450 | 159 |
| 327 | 20241113 | 150700 | 6608063300 | 37450 | 37450 | 37500 | 37450 | 261 |
| 328 | 20241113 | 150600 | 6598284350 | 37450 | 37450 | 37450 | 37400 | 229 |
| 329 | 20241113 | 150500 | 6589714400 | 37450 | 37550 | 37550 | 37400 | 781 |
| 330 | 20241113 | 150400 | 6560447450 | 37500 | 37450 | 37550 | 37450 | 421 |
| 331 | 20241113 | 150300 | 6544657250 | 37450 | 37450 | 37500 | 37450 | 146 |
| 332 | 20241113 | 150200 | 6539184800 | 37450 | 37450 | 37500 | 37400 | 1148 |
| 333 | 20241113 | 150100 | 6496195100 | 37450 | 37450 | 37450 | 37400 | 240 |
| 334 | 20241113 | 150000 | 6487213400 | 37400 | 37400 | 37450 | 37400 | 248 |
| 335 | 20241113 | 145900 | 6477933350 | 37450 | 37400 | 37450 | 37400 | 361 |
| 336 | 20241113 | 145800 | 6464420350 | 37450 | 37400 | 37450 | 37400 | 124 |
| 337 | 20241113 | 145700 | 6459778150 | 37450 | 37400 | 37450 | 37400 | 186 |
| 338 | 20241113 | 145600 | 6452820300 | 37450 | 37400 | 37450 | 37300 | 256 |
| 339 | 20241113 | 145500 | 6443249400 | 37400 | 37400 | 37450 | 37350 | 2336 |
| 340 | 20241113 | 145400 | 6355983700 | 37450 | 37400 | 37450 | 37400 | 267 |
| 341 | 20241113 | 145300 | 6345992100 | 37400 | 37350 | 37450 | 37350 | 845 |
| 342 | 20241113 | 145200 | 6314387700 | 37400 | 37400 | 37400 | 37350 | 243 |
| 343 | 20241113 | 145100 | 6305302750 | 37400 | 37400 | 37450 | 37350 | 293 |
| 344 | 20241113 | 145000 | 6294344600 | 37400 | 37500 | 37500 | 37400 | 286 |
| 345 | 20241113 | 144900 | 6283628100 | 37450 | 37500 | 37500 | 37450 | 180 |
| 346 | 20241113 | 144800 | 6276884400 | 37500 | 37450 | 37500 | 37400 | 232 |
| 347 | 20241113 | 144700 | 6268193750 | 37450 | 37300 | 37500 | 37300 | 649 |
| 348 | 20241113 | 144600 | 6243916800 | 37350 | 37350 | 37400 | 37350 | 335 |
| 349 | 20241113 | 144500 | 6231392850 | 37350 | 37350 | 37400 | 37350 | 967 |
| 350 | 20241113 | 144400 | 6195268250 | 37350 | 37400 | 37400 | 37300 | 119 |
| 351 | 20241113 | 144300 | 6190822650 | 37400 | 37300 | 37400 | 37300 | 927 |
| 352 | 20241113 | 144200 | 6156218600 | 37350 | 37350 | 37350 | 37300 | 152 |
| 353 | 20241113 | 144100 | 6150543050 | 37350 | 37350 | 37400 | 37300 | 1983 |
| 354 | 20241113 | 144000 | 6076480450 | 37350 | 37350 | 37400 | 37300 | 731 |
| 355 | 20241113 | 143900 | 6049184750 | 37400 | 37350 | 37450 | 37300 | 224 |
| 356 | 20241113 | 143800 | 6040819250 | 37400 | 37350 | 37450 | 37300 | 255 |
| 357 | 20241113 | 143700 | 6031288100 | 37300 | 37350 | 37450 | 37300 | 278 |
| 358 | 20241113 | 143600 | 6020900550 | 37450 | 37400 | 37500 | 37300 | 329 |
| 359 | 20241113 | 143500 | 6008600700 | 37350 | 37450 | 37450 | 37300 | 639 |
| 360 | 20241113 | 143400 | 5984717150 | 37450 | 37400 | 37450 | 37350 | 401 |
| 361 | 20241113 | 143300 | 5969718850 | 37350 | 37450 | 37450 | 37350 | 191 |
| 362 | 20241113 | 143200 | 5962580750 | 37400 | 37450 | 37500 | 37350 | 1341 |
| 363 | 20241113 | 143100 | 5912421850 | 37450 | 37450 | 37500 | 37450 | 725 |
| 364 | 20241113 | 143000 | 5885260900 | 37500 | 37500 | 37550 | 37450 | 536 |
| 365 | 20241113 | 142900 | 5865167200 | 37550 | 37500 | 37550 | 37500 | 253 |
| 366 | 20241113 | 142800 | 5855677450 | 37550 | 37500 | 37550 | 37500 | 262 |
| 367 | 20241113 | 142700 | 5845847350 | 37500 | 37450 | 37600 | 37450 | 365 |
| 368 | 20241113 | 142600 | 5832147950 | 37550 | 37550 | 37550 | 37450 | 210 |
| 369 | 20241113 | 142500 | 5824271000 | 37500 | 37550 | 37600 | 37450 | 294 |
| 370 | 20241113 | 142400 | 5813248350 | 37450 | 37600 | 37600 | 37450 | 422 |
| 371 | 20241113 | 142300 | 5797423200 | 37550 | 37500 | 37550 | 37450 | 781 |
| 372 | 20241113 | 142200 | 5768106400 | 37550 | 37500 | 37550 | 37500 | 119 |
| 373 | 20241113 | 142100 | 5763639350 | 37500 | 37550 | 37600 | 37500 | 439 |
| 374 | 20241113 | 142000 | 5747154400 | 37550 | 37550 | 37550 | 37500 | 144 |
| 375 | 20241113 | 141900 | 5741748200 | 37500 | 37500 | 37550 | 37500 | 96 |
| 376 | 20241113 | 141800 | 5738146000 | 37550 | 37550 | 37550 | 37500 | 282 |
| 377 | 20241113 | 141700 | 5727567000 | 37550 | 37600 | 37700 | 37450 | 429 |
| 378 | 20241113 | 141600 | 5711448800 | 37600 | 37650 | 37650 | 37550 | 209 |
| 379 | 20241113 | 141500 | 5703591750 | 37600 | 37600 | 37650 | 37600 | 153 |
| 380 | 20241113 | 141400 | 5697836400 | 37700 | 37650 | 37700 | 37650 | 450 |
| 381 | 20241113 | 141300 | 5680889950 | 37700 | 37650 | 37700 | 37600 | 611 |
| 382 | 20241113 | 141200 | 5657884600 | 37650 | 37600 | 37650 | 37600 | 95 |
| 383 | 20241113 | 141100 | 5654310350 | 37600 | 37600 | 37700 | 37600 | 281 |
| 384 | 20241113 | 141000 | 5643726750 | 37650 | 37550 | 37650 | 37550 | 75 |
| 385 | 20241113 | 140900 | 5640905900 | 37600 | 37600 | 37600 | 37550 | 166 |
| 386 | 20241113 | 140800 | 5634665950 | 37600 | 37600 | 37650 | 37450 | 351 |
| 387 | 20241113 | 140700 | 5621472250 | 37400 | 37400 | 37650 | 37400 | 163 |
| 388 | 20241113 | 140600 | 5615356150 | 37650 | 37350 | 37650 | 37250 | 2966 |
| 389 | 20241113 | 140500 | 5504362300 | 37350 | 37350 | 37400 | 37300 | 746 |
| 390 | 20241113 | 140400 | 5476498650 | 37250 | 37350 | 37400 | 37250 | 841 |
| 391 | 20241113 | 140300 | 5445118450 | 37350 | 37350 | 37400 | 37350 | 207 |
| 392 | 20241113 | 140200 | 5437383650 | 37400 | 37450 | 37450 | 37350 | 410 |
| 393 | 20241113 | 140100 | 5422054900 | 37450 | 37400 | 37450 | 37400 | 177 |
| 394 | 20241113 | 140000 | 5415432600 | 37450 | 37450 | 37450 | 37400 | 123 |
| 395 | 20241113 | 135900 | 5410828850 | 37400 | 37400 | 37450 | 37400 | 113 |
| 396 | 20241113 | 135800 | 5406599750 | 37450 | 37350 | 37450 | 37300 | 980 |
| 397 | 20241113 | 135700 | 5369975500 | 37350 | 37400 | 37400 | 37350 | 253 |
| 398 | 20241113 | 135600 | 5360519150 | 37400 | 37450 | 37450 | 37400 | 53 |
| 399 | 20241113 | 135500 | 5358535500 | 37450 | 37400 | 37450 | 37350 | 264 |
| 400 | 20241113 | 135400 | 5348659300 | 37400 | 37300 | 37400 | 37300 | 822 |
| 401 | 20241113 | 135300 | 5317959850 | 37350 | 37400 | 37400 | 37300 | 284 |
| 402 | 20241113 | 135200 | 5307357800 | 37400 | 37450 | 37500 | 37400 | 2253 |
| 403 | 20241113 | 135100 | 5222990050 | 37500 | 37450 | 37500 | 37450 | 340 |
| 404 | 20241113 | 135000 | 5210250450 | 37500 | 37600 | 37600 | 37500 | 2145 |
| 405 | 20241113 | 134900 | 5129808850 | 37600 | 37600 | 37600 | 37500 | 1071 |
| 406 | 20241113 | 134800 | 5089584750 | 37550 | 37550 | 37600 | 37550 | 382 |
| 407 | 20241113 | 134700 | 5075234350 | 37600 | 37550 | 37600 | 37550 | 282 |
| 408 | 20241113 | 134600 | 5064641900 | 37600 | 37550 | 37600 | 37550 | 50 |
| 409 | 20241113 | 134500 | 5062762900 | 37600 | 37600 | 37600 | 37550 | 260 |
| 410 | 20241113 | 134400 | 5052995800 | 37600 | 37600 | 37600 | 37550 | 166 |
| 411 | 20241113 | 134300 | 5046755250 | 37700 | 37600 | 37700 | 37550 | 191 |
| 412 | 20241113 | 134200 | 5039568900 | 37600 | 37700 | 37700 | 37600 | 345 |
| 413 | 20241113 | 134100 | 5026578050 | 37700 | 37550 | 37700 | 37550 | 136 |
| 414 | 20241113 | 134000 | 5021456800 | 37550 | 37600 | 37650 | 37550 | 213 |
| 415 | 20241113 | 133900 | 5013447500 | 37600 | 37650 | 37700 | 37550 | 1515 |
| 416 | 20241113 | 133800 | 4956475400 | 37650 | 37750 | 37750 | 37650 | 161 |
| 417 | 20241113 | 133700 | 4950407300 | 37750 | 37750 | 37750 | 37700 | 329 |
| 418 | 20241113 | 133600 | 4937995600 | 37750 | 37700 | 37750 | 37700 | 213 |
| 419 | 20241113 | 133500 | 4929963150 | 37750 | 37750 | 37800 | 37700 | 1334 |
| 420 | 20241113 | 133400 | 4879607300 | 37800 | 37800 | 37800 | 37750 | 181 |
| 421 | 20241113 | 133300 | 4872767250 | 37800 | 37700 | 37800 | 37700 | 340 |
| 422 | 20241113 | 133200 | 4859917200 | 37700 | 37750 | 37800 | 37700 | 517 |
| 423 | 20241113 | 133100 | 4840400850 | 37750 | 37700 | 37750 | 37700 | 254 |
| 424 | 20241113 | 133000 | 4830816600 | 37750 | 37650 | 37750 | 37650 | 1714 |
| 425 | 20241113 | 132900 | 4766258500 | 37650 | 37550 | 37650 | 37550 | 494 |
| 426 | 20241113 | 132800 | 4747672850 | 37550 | 37600 | 37600 | 37550 | 152 |
| 427 | 20241113 | 132700 | 4741961650 | 37600 | 37550 | 37600 | 37550 | 120 |
| 428 | 20241113 | 132600 | 4737453050 | 37600 | 37550 | 37600 | 37550 | 164 |
| 429 | 20241113 | 132500 | 4731288900 | 37600 | 37600 | 37600 | 37550 | 84 |
| 430 | 20241113 | 132400 | 4728131500 | 37600 | 37550 | 37600 | 37550 | 153 |
| 431 | 20241113 | 132300 | 4722382650 | 37550 | 37600 | 37650 | 37550 | 205 |
| 432 | 20241113 | 132200 | 4714674950 | 37600 | 37550 | 37600 | 37550 | 268 |
| 433 | 20241113 | 132100 | 4704599350 | 37550 | 37550 | 37550 | 37500 | 464 |
| 434 | 20241113 | 132000 | 4687177600 | 37500 | 37500 | 37550 | 37500 | 485 |
| 435 | 20241113 | 131900 | 4668988350 | 37550 | 37450 | 37550 | 37450 | 482 |
| 436 | 20241113 | 131800 | 4650911750 | 37500 | 37450 | 37500 | 37450 | 130 |
| 437 | 20241113 | 131700 | 4646038300 | 37500 | 37500 | 37500 | 37450 | 206 |
| 438 | 20241113 | 131600 | 4638319450 | 37500 | 37500 | 37550 | 37450 | 134 |
| 439 | 20241113 | 131500 | 4633293100 | 37450 | 37500 | 37550 | 37450 | 621 |
| 440 | 20241113 | 131400 | 4610010750 | 37500 | 37500 | 37550 | 37500 | 788 |
| 441 | 20241113 | 131300 | 4580456950 | 37500 | 37500 | 37550 | 37500 | 204 |
| 442 | 20241113 | 131200 | 4572803950 | 37500 | 37500 | 37550 | 37500 | 250 |
| 443 | 20241113 | 131100 | 4563423550 | 37500 | 37550 | 37650 | 37500 | 3173 |
| 444 | 20241113 | 131000 | 4444338450 | 37550 | 37600 | 37650 | 37550 | 352 |
| 445 | 20241113 | 130900 | 4431114450 | 37550 | 37650 | 37650 | 37550 | 272 |
| 446 | 20241113 | 130800 | 4420888850 | 37550 | 37600 | 37650 | 37550 | 193 |
| 447 | 20241113 | 130700 | 4413632700 | 37600 | 37550 | 37650 | 37550 | 88 |
| 448 | 20241113 | 130600 | 4410323800 | 37550 | 37650 | 37650 | 37550 | 51 |
| 449 | 20241113 | 130500 | 4408405850 | 37650 | 37600 | 37650 | 37550 | 166 |
| 450 | 20241113 | 130400 | 4402159650 | 37600 | 37600 | 37650 | 37550 | 210 |
| 451 | 20241113 | 130300 | 4394265800 | 37650 | 37600 | 37650 | 37600 | 206 |
| 452 | 20241113 | 130200 | 4386517650 | 37600 | 37600 | 37650 | 37600 | 87 |
| 453 | 20241113 | 130100 | 4383245050 | 37650 | 37650 | 37700 | 37600 | 195 |
| 454 | 20241113 | 130000 | 4375902700 | 37700 | 37600 | 37700 | 37600 | 178 |
| 455 | 20241113 | 125900 | 4369205400 | 37700 | 37600 | 37700 | 37600 | 251 |
| 456 | 20241113 | 125800 | 4359748850 | 37650 | 37600 | 37700 | 37600 | 217 |
| 457 | 20241113 | 125700 | 4351581850 | 37600 | 37650 | 37700 | 37600 | 244 |
| 458 | 20241113 | 125600 | 4342396400 | 37600 | 37600 | 37650 | 37600 | 628 |
| 459 | 20241113 | 125500 | 4318781250 | 37600 | 37600 | 37700 | 37600 | 469 |
| 460 | 20241113 | 125400 | 4301139150 | 37650 | 37650 | 37700 | 37600 | 385 |
| 461 | 20241113 | 125300 | 4286646000 | 37600 | 37550 | 37650 | 37550 | 1334 |
| 462 | 20241113 | 125200 | 4236485600 | 37550 | 37450 | 37550 | 37450 | 252 |
| 463 | 20241113 | 125100 | 4227036250 | 37500 | 37450 | 37500 | 37450 | 330 |
| 464 | 20241113 | 125000 | 4214670150 | 37450 | 37450 | 37500 | 37450 | 98 |
| 465 | 20241113 | 124900 | 4210996700 | 37450 | 37450 | 37500 | 37450 | 76 |
| 466 | 20241113 | 124800 | 4208148600 | 37450 | 37500 | 37500 | 37450 | 258 |
| 467 | 20241113 | 124700 | 4198481650 | 37500 | 37400 | 37500 | 37400 | 232 |
| 468 | 20241113 | 124600 | 4189796800 | 37500 | 37500 | 37500 | 37400 | 242 |
| 469 | 20241113 | 124500 | 4180735300 | 37450 | 37500 | 37500 | 37450 | 83 |
| 470 | 20241113 | 124400 | 4177624600 | 37500 | 37400 | 37500 | 37400 | 89 |
| 471 | 20241113 | 124300 | 4174288900 | 37450 | 37400 | 37500 | 37400 | 942 |
| 472 | 20241113 | 124200 | 4139027500 | 37450 | 37500 | 37550 | 37450 | 5037 |
| 473 | 20241113 | 124100 | 3950240850 | 37500 | 37600 | 37600 | 37500 | 233 |
| 474 | 20241113 | 124000 | 3941490950 | 37600 | 37600 | 37600 | 37550 | 248 |
| 475 | 20241113 | 123900 | 3932172000 | 37600 | 37550 | 37600 | 37550 | 109 |
| 476 | 20241113 | 123800 | 3928076050 | 37600 | 37600 | 37600 | 37550 | 400 |
| 477 | 20241113 | 123700 | 3913041150 | 37600 | 37550 | 37600 | 37550 | 121 |
| 478 | 20241113 | 123600 | 3908494350 | 37550 | 37550 | 37600 | 37550 | 347 |
| 479 | 20241113 | 123500 | 3895455600 | 37600 | 37550 | 37600 | 37500 | 139 |
| 480 | 20241113 | 123400 | 3890234850 | 37600 | 37550 | 37600 | 37500 | 189 |
| 481 | 20241113 | 123300 | 3883136400 | 37550 | 37550 | 37600 | 37550 | 251 |
| 482 | 20241113 | 123200 | 3873703600 | 37600 | 37550 | 37600 | 37550 | 187 |
| 483 | 20241113 | 123100 | 3866679550 | 37550 | 37550 | 37600 | 37550 | 237 |
| 484 | 20241113 | 123000 | 3857776000 | 37600 | 37550 | 37600 | 37550 | 101 |
| 485 | 20241113 | 122900 | 3853980000 | 37600 | 37600 | 37600 | 37550 | 192 |
| 486 | 20241113 | 122800 | 3846763500 | 37600 | 37600 | 37600 | 37550 | 117 |
| 487 | 20241113 | 122700 | 3842366350 | 37600 | 37550 | 37600 | 37550 | 187 |
| 488 | 20241113 | 122600 | 3835338550 | 37600 | 37550 | 37600 | 37550 | 170 |
| 489 | 20241113 | 122500 | 3828950250 | 37550 | 37550 | 37600 | 37500 | 141 |
| 490 | 20241113 | 122400 | 3823654050 | 37550 | 37600 | 37600 | 37500 | 110 |
| 491 | 20241113 | 122300 | 3819522950 | 37600 | 37550 | 37600 | 37550 | 96 |
| 492 | 20241113 | 122200 | 3815915300 | 37600 | 37500 | 37600 | 37500 | 279 |
| 493 | 20241113 | 122100 | 3805446400 | 37500 | 37600 | 37600 | 37500 | 87 |
| 494 | 20241113 | 122000 | 3802178550 | 37650 | 37550 | 37650 | 37500 | 463 |
| 495 | 20241113 | 121900 | 3784788250 | 37550 | 37600 | 37700 | 37550 | 231 |
| 496 | 20241113 | 121800 | 3776096450 | 37700 | 37550 | 37700 | 37550 | 335 |
| 497 | 20241113 | 121700 | 3763483950 | 37550 | 37650 | 37650 | 37550 | 121 |
| 498 | 20241113 | 121600 | 3758935300 | 37650 | 37550 | 37650 | 37550 | 435 |
| 499 | 20241113 | 121500 | 3742565850 | 37650 | 37600 | 37650 | 37550 | 145 |
| 500 | 20241113 | 121400 | 3737113000 | 37600 | 37650 | 37650 | 37550 | 107 |
| 501 | 20241113 | 121300 | 3733090700 | 37600 | 37550 | 37600 | 37550 | 294 |
| 502 | 20241113 | 121200 | 3722048150 | 37550 | 37550 | 37600 | 37550 | 482 |
| 503 | 20241113 | 121100 | 3703941700 | 37600 | 37550 | 37600 | 37550 | 127 |
| 504 | 20241113 | 121000 | 3699169550 | 37550 | 37500 | 37600 | 37500 | 80 |
| 505 | 20241113 | 120900 | 3696163800 | 37600 | 37600 | 37650 | 37550 | 174 |
| 506 | 20241113 | 120800 | 3689625350 | 37600 | 37550 | 37650 | 37550 | 343 |
| 507 | 20241113 | 120700 | 3676734100 | 37500 | 37400 | 37550 | 37400 | 721 |
| 508 | 20241113 | 120600 | 3649698500 | 37500 | 37350 | 37500 | 37350 | 358 |
| 509 | 20241113 | 120500 | 3636305100 | 37400 | 37350 | 37400 | 37300 | 392 |
| 510 | 20241113 | 120400 | 3621661550 | 37350 | 37350 | 37350 | 37300 | 177 |
| 511 | 20241113 | 120300 | 3615052150 | 37250 | 37300 | 37350 | 37250 | 311 |
| 512 | 20241113 | 120200 | 3603453200 | 37350 | 37350 | 37350 | 37300 | 86 |
| 513 | 20241113 | 120100 | 3600242750 | 37350 | 37300 | 37350 | 37250 | 102 |
| 514 | 20241113 | 120000 | 3596436300 | 37250 | 37300 | 37350 | 37250 | 346 |
| 515 | 20241113 | 115900 | 3583530950 | 37300 | 37300 | 37350 | 37300 | 1020 |
| 516 | 20241113 | 115800 | 3545481450 | 37300 | 37350 | 37350 | 37300 | 252 |
| 517 | 20241113 | 115700 | 3536078400 | 37300 | 37350 | 37550 | 37300 | 285 |
| 518 | 20241113 | 115600 | 3525443450 | 37350 | 37450 | 37450 | 37350 | 572 |
| 519 | 20241113 | 115500 | 3504067100 | 37600 | 37300 | 37600 | 37250 | 2203 |
| 520 | 20241113 | 115400 | 3421333650 | 37350 | 37300 | 37400 | 37250 | 257 |
| 521 | 20241113 | 115300 | 3411741550 | 37600 | 37250 | 37600 | 37200 | 1486 |
| 522 | 20241113 | 115200 | 3356063050 | 37250 | 37250 | 37300 | 37250 | 63 |
| 523 | 20241113 | 115100 | 3353714300 | 37250 | 37250 | 37300 | 37200 | 188 |
| 524 | 20241113 | 115000 | 3346712000 | 37300 | 37400 | 37450 | 37250 | 607 |
| 525 | 20241113 | 114900 | 3324058700 | 37350 | 37400 | 37450 | 37300 | 576 |
| 526 | 20241113 | 114800 | 3302491350 | 37450 | 37400 | 37450 | 37350 | 212 |
| 527 | 20241113 | 114700 | 3294562100 | 37400 | 37400 | 37450 | 37400 | 320 |
| 528 | 20241113 | 114600 | 3282590300 | 37400 | 37350 | 37450 | 37350 | 302 |
| 529 | 20241113 | 114500 | 3271295350 | 37400 | 37400 | 37400 | 37350 | 275 |
| 530 | 20241113 | 114400 | 3261011950 | 37300 | 37350 | 37350 | 37300 | 261 |
| 531 | 20241113 | 114300 | 3251265150 | 37350 | 37300 | 37350 | 37300 | 189 |
| 532 | 20241113 | 114200 | 3244208600 | 37300 | 37300 | 37350 | 37250 | 103 |
| 533 | 20241113 | 114100 | 3240366200 | 37300 | 37250 | 37350 | 37250 | 432 |
| 534 | 20241113 | 114000 | 3224250950 | 37300 | 37200 | 37300 | 37200 | 547 |
| 535 | 20241113 | 113900 | 3203872850 | 37200 | 37100 | 37200 | 37100 | 404 |
| 536 | 20241113 | 113800 | 3188853100 | 37150 | 37150 | 37150 | 37100 | 621 |
| 537 | 20241113 | 113700 | 3165785200 | 37100 | 37100 | 37100 | 37050 | 406 |
| 538 | 20241113 | 113600 | 3150723750 | 37050 | 37100 | 37150 | 37050 | 488 |
| 539 | 20241113 | 113500 | 3132620200 | 37050 | 37000 | 37100 | 37000 | 965 |
| 540 | 20241113 | 113400 | 3096867100 | 37050 | 37050 | 37050 | 37000 | 2536 |
| 541 | 20241113 | 113300 | 3002986600 | 37100 | 37050 | 37100 | 37000 | 439 |
| 542 | 20241113 | 113200 | 2986721450 | 37100 | 37050 | 37100 | 37050 | 320 |
| 543 | 20241113 | 113100 | 2974859000 | 37100 | 37050 | 37100 | 37050 | 131 |
| 544 | 20241113 | 113000 | 2970002600 | 37050 | 37100 | 37100 | 37050 | 95 |
| 545 | 20241113 | 112900 | 2966479900 | 37050 | 37100 | 37100 | 37050 | 160 |
| 546 | 20241113 | 112800 | 2960545300 | 37050 | 37050 | 37100 | 37050 | 59 |
| 547 | 20241113 | 112700 | 2958358600 | 37100 | 37050 | 37100 | 37050 | 139 |
| 548 | 20241113 | 112600 | 2953204750 | 37100 | 37050 | 37100 | 37050 | 574 |
| 549 | 20241113 | 112500 | 2931935550 | 37050 | 37100 | 37100 | 37000 | 866 |
| 550 | 20241113 | 112400 | 2899845700 | 37100 | 37100 | 37150 | 37050 | 120 |
| 551 | 20241113 | 112300 | 2895396250 | 37050 | 37050 | 37150 | 37050 | 114 |
| 552 | 20241113 | 112200 | 2891169450 | 37100 | 37100 | 37150 | 37050 | 191 |
| 553 | 20241113 | 112100 | 2884085300 | 37100 | 37000 | 37100 | 37000 | 356 |
| 554 | 20241113 | 112000 | 2870901100 | 37050 | 37050 | 37050 | 37000 | 376 |
| 555 | 20241113 | 111900 | 2856984800 | 37000 | 37050 | 37050 | 37000 | 261 |
| 556 | 20241113 | 111800 | 2847321250 | 37050 | 37100 | 37100 | 37000 | 57 |
| 557 | 20241113 | 111700 | 2845208750 | 37000 | 37200 | 37200 | 37000 | 1015 |
| 558 | 20241113 | 111600 | 2807604550 | 37050 | 37150 | 37200 | 37050 | 125 |
| 559 | 20241113 | 111500 | 2802966000 | 37100 | 37150 | 37250 | 37100 | 164 |
| 560 | 20241113 | 111400 | 2796867650 | 37250 | 37150 | 37250 | 37150 | 101 |
| 561 | 20241113 | 111300 | 2793110000 | 37200 | 37100 | 37250 | 37100 | 57 |
| 562 | 20241113 | 111200 | 2790991400 | 37200 | 37200 | 37200 | 37050 | 156 |
| 563 | 20241113 | 111100 | 2785195100 | 37200 | 37150 | 37200 | 37100 | 501 |
| 564 | 20241113 | 111000 | 2766599700 | 37150 | 37150 | 37200 | 37100 | 188 |
| 565 | 20241113 | 110900 | 2759615900 | 37200 | 37200 | 37200 | 37150 | 141 |
| 566 | 20241113 | 110800 | 2754373000 | 37200 | 37250 | 37250 | 37200 | 132 |
| 567 | 20241113 | 110700 | 2749460000 | 37250 | 37200 | 37250 | 37150 | 324 |
| 568 | 20241113 | 110600 | 2737406950 | 37200 | 37250 | 37250 | 37200 | 105 |
| 569 | 20241113 | 110500 | 2733497100 | 37200 | 37200 | 37250 | 37150 | 108 |
| 570 | 20241113 | 110400 | 2729478500 | 37200 | 37250 | 37250 | 37150 | 174 |
| 571 | 20241113 | 110300 | 2723004950 | 37150 | 37200 | 37250 | 37150 | 134 |
| 572 | 20241113 | 110200 | 2718019950 | 37200 | 37250 | 37300 | 37200 | 99 |
| 573 | 20241113 | 110100 | 2714329950 | 37250 | 37300 | 37300 | 37200 | 527 |
| 574 | 20241113 | 110000 | 2694696450 | 37250 | 37200 | 37250 | 37200 | 663 |
| 575 | 20241113 | 105900 | 2670030900 | 37200 | 37150 | 37250 | 37150 | 112 |
| 576 | 20241113 | 105800 | 2665866150 | 37150 | 37150 | 37150 | 37100 | 140 |
| 577 | 20241113 | 105700 | 2660666350 | 37150 | 37200 | 37250 | 37100 | 188 |
| 578 | 20241113 | 105600 | 2653673900 | 37250 | 37100 | 37250 | 37050 | 214 |
| 579 | 20241113 | 105500 | 2645721300 | 37150 | 37100 | 37150 | 37100 | 134 |
| 580 | 20241113 | 105400 | 2640745850 | 37100 | 37100 | 37150 | 37100 | 88 |
| 581 | 20241113 | 105300 | 2637478500 | 37100 | 37150 | 37150 | 37100 | 156 |
| 582 | 20241113 | 105200 | 2631684700 | 37100 | 36950 | 37100 | 36950 | 445 |
| 583 | 20241113 | 105100 | 2615187900 | 37000 | 37000 | 37050 | 36950 | 156 |
| 584 | 20241113 | 105000 | 2609415700 | 37000 | 36950 | 37050 | 36950 | 228 |
| 585 | 20241113 | 104900 | 2600978100 | 37000 | 37000 | 37000 | 36950 | 149 |
| 586 | 20241113 | 104800 | 2595468050 | 37000 | 36900 | 37000 | 36900 | 267 |
| 587 | 20241113 | 104700 | 2585600850 | 36850 | 36850 | 36950 | 36800 | 157 |
| 588 | 20241113 | 104600 | 2579809600 | 36900 | 36850 | 36900 | 36800 | 291 |
| 589 | 20241113 | 104500 | 2569087250 | 36850 | 36850 | 36950 | 36800 | 232 |
| 590 | 20241113 | 104400 | 2560538050 | 36800 | 36800 | 36850 | 36800 | 281 |
| 591 | 20241113 | 104300 | 2550193200 | 36800 | 36800 | 36850 | 36800 | 487 |
| 592 | 20241113 | 104200 | 2532268000 | 36850 | 36850 | 36850 | 36800 | 310 |
| 593 | 20241113 | 104100 | 2520846100 | 36850 | 36900 | 36900 | 36800 | 83 |
| 594 | 20241113 | 104000 | 2517786100 | 36900 | 36850 | 36950 | 36800 | 451 |
| 595 | 20241113 | 103900 | 2501165400 | 36800 | 36800 | 36850 | 36800 | 195 |
| 596 | 20241113 | 103800 | 2493988450 | 36850 | 36800 | 36850 | 36750 | 186 |
| 597 | 20241113 | 103700 | 2487146950 | 36800 | 36850 | 36850 | 36800 | 139 |
| 598 | 20241113 | 103600 | 2482029050 | 36800 | 36800 | 36850 | 36750 | 752 |
| 599 | 20241113 | 103500 | 2454338450 | 36750 | 36750 | 36800 | 36750 | 470 |
| 600 | 20241113 | 103400 | 2437060400 | 36800 | 36700 | 36850 | 36700 | 422 |
| 601 | 20241113 | 103300 | 2421564450 | 36700 | 36900 | 36900 | 36700 | 3444 |
| 602 | 20241113 | 103200 | 2294840250 | 36900 | 36950 | 37000 | 36900 | 150 |
| 603 | 20241113 | 103100 | 2289299200 | 36950 | 36950 | 36950 | 36900 | 332 |
| 604 | 20241113 | 103000 | 2277045650 | 36950 | 36900 | 36950 | 36900 | 117 |
| 605 | 20241113 | 102900 | 2272724750 | 36950 | 36900 | 36950 | 36900 | 109 |
| 606 | 20241113 | 102800 | 2268699400 | 36900 | 36900 | 36950 | 36900 | 218 |
| 607 | 20241113 | 102700 | 2260650050 | 36900 | 36900 | 36950 | 36900 | 190 |
| 608 | 20241113 | 102600 | 2253636450 | 36900 | 36900 | 36950 | 36900 | 168 |
| 609 | 20241113 | 102500 | 2247434650 | 36900 | 36950 | 36950 | 36900 | 223 |
| 610 | 20241113 | 102400 | 2239199850 | 36950 | 36900 | 36950 | 36900 | 770 |
| 611 | 20241113 | 102300 | 2210785350 | 36950 | 37000 | 37100 | 36900 | 1182 |
| 612 | 20241113 | 102200 | 2167051350 | 37100 | 37000 | 37100 | 37000 | 470 |
| 613 | 20241113 | 102100 | 2149657800 | 37000 | 37100 | 37250 | 37000 | 1406 |
| 614 | 20241113 | 102000 | 2097591500 | 37200 | 37050 | 37250 | 37000 | 3051 |
| 615 | 20241113 | 101900 | 1984576800 | 37000 | 37000 | 37100 | 37000 | 333 |
| 616 | 20241113 | 101800 | 1972239700 | 37000 | 37000 | 37100 | 36950 | 286 |
| 617 | 20241113 | 101700 | 1961650150 | 37100 | 37050 | 37100 | 37000 | 276 |
| 618 | 20241113 | 101600 | 1951425050 | 37050 | 37000 | 37100 | 37000 | 255 |
| 619 | 20241113 | 101500 | 1941980800 | 37000 | 36950 | 37000 | 36950 | 197 |
| 620 | 20241113 | 101400 | 1934697500 | 37000 | 37000 | 37000 | 36950 | 152 |
| 621 | 20241113 | 101300 | 1929075450 | 37000 | 36950 | 37050 | 36900 | 170 |
| 622 | 20241113 | 101200 | 1922789900 | 36900 | 36900 | 36950 | 36850 | 2625 |
| 623 | 20241113 | 101100 | 1825992900 | 36900 | 36950 | 36950 | 36900 | 637 |
| 624 | 20241113 | 101000 | 1802461650 | 36950 | 37050 | 37100 | 36950 | 1887 |
| 625 | 20241113 | 100900 | 1732580500 | 37050 | 37050 | 37100 | 37000 | 272 |
| 626 | 20241113 | 100800 | 1722509100 | 37050 | 37050 | 37100 | 37050 | 377 |
| 627 | 20241113 | 100700 | 1708535750 | 37000 | 37000 | 37050 | 36950 | 734 |
| 628 | 20241113 | 100600 | 1681397900 | 37000 | 37000 | 37050 | 37000 | 399 |
| 629 | 20241113 | 100500 | 1666631650 | 36950 | 37050 | 37150 | 36950 | 2388 |
| 630 | 20241113 | 100400 | 1578228200 | 37050 | 37150 | 37250 | 37050 | 944 |
| 631 | 20241113 | 100300 | 1543196150 | 37250 | 37150 | 37300 | 37150 | 267 |
| 632 | 20241113 | 100200 | 1533263450 | 37300 | 37200 | 37300 | 37150 | 400 |
| 633 | 20241113 | 100100 | 1518382650 | 37300 | 37250 | 37300 | 37200 | 367 |
| 634 | 20241113 | 100000 | 1504716600 | 37300 | 37350 | 37500 | 37300 | 386 |
| 635 | 20241113 | 095900 | 1490299550 | 37550 | 37450 | 37550 | 37350 | 648 |
| 636 | 20241113 | 095800 | 1466052700 | 37550 | 37500 | 37600 | 37400 | 441 |
| 637 | 20241113 | 095700 | 1449499350 | 37500 | 37600 | 37600 | 37500 | 93 |
| 638 | 20241113 | 095600 | 1446007650 | 37550 | 37500 | 37550 | 37500 | 421 |
| 639 | 20241113 | 095500 | 1430211500 | 37500 | 37450 | 37550 | 37450 | 96 |
| 640 | 20241113 | 095400 | 1426612700 | 37450 | 37500 | 37500 | 37350 | 235 |
| 641 | 20241113 | 095300 | 1417808700 | 37450 | 37500 | 37550 | 37400 | 121 |
| 642 | 20241113 | 095200 | 1413271450 | 37550 | 37500 | 37550 | 37350 | 352 |
| 643 | 20241113 | 095100 | 1400081750 | 37500 | 37600 | 37600 | 37500 | 155 |
| 644 | 20241113 | 095000 | 1394263400 | 37600 | 37500 | 37600 | 37500 | 171 |
| 645 | 20241113 | 094900 | 1387842450 | 37600 | 37300 | 37600 | 37300 | 1175 |
| 646 | 20241113 | 094800 | 1343806400 | 37400 | 37400 | 37450 | 37300 | 350 |
| 647 | 20241113 | 094700 | 1330727850 | 37400 | 37450 | 37450 | 37300 | 1922 |
| 648 | 20241113 | 094600 | 1258984550 | 37450 | 37500 | 37550 | 37450 | 391 |
| 649 | 20241113 | 094500 | 1244322650 | 37500 | 37500 | 37600 | 37500 | 120 |
| 650 | 20241113 | 094400 | 1239820250 | 37600 | 37650 | 37650 | 37550 | 602 |
| 651 | 20241113 | 094300 | 1217195300 | 37600 | 37600 | 37650 | 37600 | 108 |
| 652 | 20241113 | 094200 | 1213132650 | 37650 | 37600 | 37650 | 37600 | 59 |
| 653 | 20241113 | 094100 | 1210912400 | 37650 | 37600 | 37650 | 37600 | 52 |
| 654 | 20241113 | 094000 | 1208955300 | 37600 | 37600 | 37650 | 37600 | 189 |
| 655 | 20241113 | 093900 | 1201847900 | 37600 | 37550 | 37650 | 37550 | 53 |
| 656 | 20241113 | 093800 | 1199855900 | 37550 | 37600 | 37600 | 37550 | 112 |
| 657 | 20241113 | 093700 | 1195648650 | 37650 | 37600 | 37650 | 37600 | 157 |
| 658 | 20241113 | 093600 | 1189743650 | 37600 | 37650 | 37650 | 37600 | 408 |
| 659 | 20241113 | 093500 | 1174399800 | 37650 | 37600 | 37650 | 37550 | 203 |
| 660 | 20241113 | 093400 | 1166764400 | 37550 | 37650 | 37650 | 37550 | 243 |
| 661 | 20241113 | 093300 | 1157626400 | 37700 | 37600 | 37700 | 37600 | 285 |
| 662 | 20241113 | 093200 | 1146902850 | 37600 | 37550 | 37600 | 37500 | 104 |
| 663 | 20241113 | 093100 | 1142995050 | 37500 | 37450 | 37550 | 37450 | 86 |
| 664 | 20241113 | 093000 | 1139770550 | 37450 | 37350 | 37500 | 37350 | 260 |
| 665 | 20241113 | 092900 | 1130050400 | 37250 | 37250 | 37350 | 37250 | 449 |
| 666 | 20241113 | 092800 | 1113292950 | 37250 | 37300 | 37300 | 37100 | 151 |
| 667 | 20241113 | 092700 | 1107674500 | 37250 | 37300 | 37400 | 37250 | 287 |
| 668 | 20241113 | 092600 | 1096972950 | 37300 | 37100 | 37350 | 37100 | 1129 |
| 669 | 20241113 | 092500 | 1054900400 | 37100 | 37050 | 37200 | 37050 | 634 |
| 670 | 20241113 | 092400 | 1031361850 | 37050 | 37200 | 37200 | 37050 | 1243 |
| 671 | 20241113 | 092300 | 985252750 | 37250 | 37300 | 37300 | 37200 | 862 |
| 672 | 20241113 | 092200 | 953179150 | 37250 | 37250 | 37300 | 37250 | 139 |
| 673 | 20241113 | 092100 | 948000250 | 37300 | 37300 | 37300 | 37200 | 616 |
| 674 | 20241113 | 092000 | 925047600 | 37350 | 37300 | 37400 | 37300 | 271 |
| 675 | 20241113 | 091900 | 914932050 | 37300 | 37150 | 37400 | 37000 | 2213 |
| 676 | 20241113 | 091800 | 832806350 | 37350 | 37350 | 37500 | 37000 | 2105 |
| 677 | 20241113 | 091700 | 754581650 | 37300 | 37500 | 37500 | 37300 | 1770 |
| 678 | 20241113 | 091600 | 688483150 | 37500 | 37600 | 37600 | 37450 | 1329 |
| 679 | 20241113 | 091500 | 638611000 | 37600 | 37650 | 37650 | 37600 | 460 |
| 680 | 20241113 | 091400 | 621310550 | 37650 | 37700 | 37750 | 37650 | 676 |
| 681 | 20241113 | 091300 | 595834300 | 37750 | 37750 | 37800 | 37700 | 403 |
| 682 | 20241113 | 091200 | 580634600 | 37750 | 37750 | 37800 | 37750 | 350 |
| 683 | 20241113 | 091100 | 567421850 | 37800 | 37900 | 37900 | 37800 | 1373 |
| 684 | 20241113 | 091000 | 515488200 | 37950 | 38000 | 38000 | 37950 | 108 |
| 685 | 20241113 | 090900 | 511386700 | 37850 | 37800 | 38000 | 37750 | 125 |
| 686 | 20241113 | 090800 | 506644350 | 37800 | 37950 | 38000 | 37800 | 6951 |
| 687 | 20241113 | 090700 | 242827900 | 38000 | 38000 | 38000 | 38000 | 153 |
| 688 | 20241113 | 090600 | 237013900 | 38000 | 38000 | 38150 | 38000 | 388 |
| 689 | 20241113 | 090500 | 222260850 | 38050 | 38050 | 38100 | 38000 | 698 |
| 690 | 20241113 | 090400 | 195703000 | 38000 | 38000 | 38150 | 37900 | 316 |
| 691 | 20241113 | 090300 | 183668450 | 38000 | 37650 | 38000 | 37650 | 583 |
| 692 | 20241113 | 090200 | 161598650 | 37650 | 37750 | 37750 | 37650 | 422 |
| 693 | 20241113 | 090100 | 145691550 | 37800 | 37900 | 37900 | 37750 | 1056 |
| 694 | 20241113 | 090000 | 105734850 | 37850 | 38200 | 38300 | 37800 | 2781 |