37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 3 | 20241119 | 202600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20241119 | 202500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20241119 | 202400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20241119 | 202300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20241119 | 202200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20241119 | 202100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20241119 | 202000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20241119 | 201900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20241119 | 201800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20241119 | 201700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20241119 | 201600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20241119 | 201500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20241119 | 201400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20241119 | 201300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20241119 | 201200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20241119 | 201100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20241119 | 201000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20241119 | 200900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20241119 | 200800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20241119 | 200700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20241119 | 200600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20241119 | 200500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20241119 | 200400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20241119 | 200300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20241119 | 200200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20241119 | 200100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20241119 | 200000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20241119 | 195900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20241119 | 195800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20241119 | 195700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 33 | 20241119 | 195600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20241119 | 195500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20241119 | 195400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20241119 | 195300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20241119 | 195200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20241119 | 195100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20241119 | 195000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20241119 | 194900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20241119 | 194800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20241119 | 194700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20241119 | 194600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20241119 | 194500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20241119 | 194400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20241119 | 194300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20241119 | 194200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20241119 | 194100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20241119 | 194000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20241119 | 193900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20241119 | 193800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20241119 | 193700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20241119 | 193600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20241119 | 193500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20241119 | 193400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20241119 | 193300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20241119 | 193200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20241119 | 193100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20241119 | 193000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20241119 | 192900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20241119 | 192800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20241119 | 192700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 63 | 20241119 | 192600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20241119 | 192500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20241119 | 192400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20241119 | 192300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20241119 | 192200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20241119 | 192100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20241119 | 192000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20241119 | 191900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20241119 | 191800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20241119 | 191700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20241119 | 191600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20241119 | 191500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20241119 | 191400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20241119 | 191300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20241119 | 191200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20241119 | 191100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20241119 | 191000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20241119 | 190900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20241119 | 190800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20241119 | 190700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20241119 | 190600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20241119 | 190500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20241119 | 190400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20241119 | 190300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20241119 | 190200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20241119 | 190100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20241119 | 190000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20241119 | 185900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20241119 | 185800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20241119 | 185700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 93 | 20241119 | 185600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20241119 | 185500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20241119 | 185400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20241119 | 185300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20241119 | 185200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20241119 | 185100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20241119 | 185000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20241119 | 184900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20241119 | 184800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20241119 | 184700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20241119 | 184600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20241119 | 184500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20241119 | 184400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20241119 | 184300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20241119 | 184200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20241119 | 184100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20241119 | 184000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20241119 | 183900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20241119 | 183800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20241119 | 183700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20241119 | 183600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20241119 | 183500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20241119 | 183400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20241119 | 183300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20241119 | 183200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20241119 | 183100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20241119 | 183000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20241119 | 182900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20241119 | 182800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20241119 | 182700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 123 | 20241119 | 182600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20241119 | 182500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20241119 | 182400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20241119 | 182300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20241119 | 182200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20241119 | 182100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20241119 | 182000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20241119 | 181900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20241119 | 181800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20241119 | 181700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20241119 | 181600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20241119 | 181500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20241119 | 181400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20241119 | 181300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20241119 | 181200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20241119 | 181100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20241119 | 181000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20241119 | 180900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20241119 | 180800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20241119 | 180700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20241119 | 180600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20241119 | 180500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20241119 | 180400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20241119 | 180300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20241119 | 180200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20241119 | 180100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20241119 | 180000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20241119 | 175900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20241119 | 175800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20241119 | 175700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 153 | 20241119 | 175600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20241119 | 175500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20241119 | 175400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20241119 | 175300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20241119 | 175200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20241119 | 175100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20241119 | 175000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20241119 | 174900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20241119 | 174800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20241119 | 174700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20241119 | 174600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20241119 | 174500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20241119 | 174400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20241119 | 174300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20241119 | 174200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20241119 | 174100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20241119 | 174000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20241119 | 173900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20241119 | 173800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20241119 | 173700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20241119 | 173600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20241119 | 173500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20241119 | 173400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20241119 | 173300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20241119 | 173200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20241119 | 173100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20241119 | 173000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20241119 | 172900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20241119 | 172800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20241119 | 172700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 183 | 20241119 | 172600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20241119 | 172500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20241119 | 172400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20241119 | 172300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20241119 | 172200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20241119 | 172100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20241119 | 172000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20241119 | 171900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20241119 | 171800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20241119 | 171700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20241119 | 171600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20241119 | 171500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20241119 | 171400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20241119 | 171300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20241119 | 171200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20241119 | 171100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20241119 | 171000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20241119 | 170900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20241119 | 170800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20241119 | 170700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20241119 | 170600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20241119 | 170500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20241119 | 170400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20241119 | 170300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20241119 | 170200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20241119 | 170100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20241119 | 170000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20241119 | 165900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20241119 | 165800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20241119 | 165700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 213 | 20241119 | 165600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20241119 | 165500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20241119 | 165400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20241119 | 165300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20241119 | 165200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20241119 | 165100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20241119 | 165000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20241119 | 164900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20241119 | 164800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20241119 | 164700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20241119 | 164600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20241119 | 164500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20241119 | 164400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20241119 | 164300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20241119 | 164200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20241119 | 164100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20241119 | 164000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20241119 | 163900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20241119 | 163800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20241119 | 163700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20241119 | 163600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20241119 | 163500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20241119 | 163400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20241119 | 163300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20241119 | 163200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20241119 | 163100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20241119 | 163000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20241119 | 162900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20241119 | 162800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20241119 | 162700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 243 | 20241119 | 162600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20241119 | 162500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20241119 | 162400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20241119 | 162300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20241119 | 162200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20241119 | 162100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20241119 | 162000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20241119 | 161900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20241119 | 161800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20241119 | 161700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20241119 | 161600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20241119 | 161500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20241119 | 161400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20241119 | 161300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20241119 | 161200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20241119 | 161100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20241119 | 161000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20241119 | 160900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20241119 | 160800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20241119 | 160700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20241119 | 160600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20241119 | 160500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20241119 | 160400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20241119 | 160300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20241119 | 160200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20241119 | 160100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20241119 | 160000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20241119 | 155900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20241119 | 155800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20241119 | 155700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 273 | 20241119 | 155600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20241119 | 155500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20241119 | 155400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20241119 | 155300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20241119 | 155200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20241119 | 155100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20241119 | 155000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20241119 | 154900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20241119 | 154800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20241119 | 154700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20241119 | 154600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20241119 | 154500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20241119 | 154400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20241119 | 154300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20241119 | 154200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20241119 | 154100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20241119 | 154000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20241119 | 153900 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20241119 | 153800 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20241119 | 153700 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20241119 | 153600 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20241119 | 153500 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20241119 | 153400 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20241119 | 153300 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20241119 | 153200 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20241119 | 153100 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20241119 | 153000 | 19478023700 | 41200 | 41200 | 41200 | 41200 | 14107 |
| 300 | 20241119 | 152900 | 18896815300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20241119 | 152800 | 18896815300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20241119 | 152700 | 18896815300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 303 | 20241119 | 152600 | 18896815300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20241119 | 152500 | 18896815300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20241119 | 152400 | 18896815300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20241119 | 152300 | 18896815300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20241119 | 152200 | 18896815300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20241119 | 152100 | 18896815300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20241119 | 152000 | 18896815300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20241119 | 151900 | 18896815300 | 41300 | 41200 | 41300 | 41200 | 419 |
| 311 | 20241119 | 151800 | 18879532350 | 41250 | 41200 | 41250 | 41200 | 1191 |
| 312 | 20241119 | 151700 | 18830453250 | 41200 | 41300 | 41350 | 41200 | 415 |
| 313 | 20241119 | 151600 | 18813339300 | 41250 | 41300 | 41350 | 41200 | 1356 |
| 314 | 20241119 | 151500 | 18757382950 | 41250 | 41250 | 41250 | 41200 | 1175 |
| 315 | 20241119 | 151400 | 18708920900 | 41200 | 41250 | 41250 | 41200 | 790 |
| 316 | 20241119 | 151300 | 18676341250 | 41250 | 41300 | 41300 | 41200 | 606 |
| 317 | 20241119 | 151200 | 18651343650 | 41300 | 41300 | 41300 | 41250 | 312 |
| 318 | 20241119 | 151100 | 18638461800 | 41300 | 41250 | 41300 | 41200 | 537 |
| 319 | 20241119 | 151000 | 18616309300 | 41250 | 41200 | 41250 | 41200 | 552 |
| 320 | 20241119 | 150900 | 18593550500 | 41200 | 41250 | 41250 | 41150 | 1787 |
| 321 | 20241119 | 150800 | 18519917900 | 41200 | 41250 | 41250 | 41200 | 489 |
| 322 | 20241119 | 150700 | 18499754050 | 41250 | 41250 | 41250 | 41200 | 555 |
| 323 | 20241119 | 150600 | 18476876700 | 41250 | 41200 | 41250 | 41200 | 382 |
| 324 | 20241119 | 150500 | 18461130400 | 41250 | 41200 | 41250 | 41200 | 356 |
| 325 | 20241119 | 150400 | 18446453300 | 41250 | 41300 | 41300 | 41200 | 476 |
| 326 | 20241119 | 150300 | 18426817300 | 41250 | 41300 | 41300 | 41250 | 291 |
| 327 | 20241119 | 150200 | 18414803550 | 41300 | 41300 | 41300 | 41250 | 810 |
| 328 | 20241119 | 150100 | 18381382300 | 41300 | 41300 | 41350 | 41250 | 532 |
| 329 | 20241119 | 150000 | 18359420100 | 41250 | 41300 | 41300 | 41250 | 332 |
| 330 | 20241119 | 145900 | 18345711250 | 41300 | 41250 | 41300 | 41200 | 1386 |
| 331 | 20241119 | 145800 | 18288519600 | 41250 | 41250 | 41250 | 41200 | 421 |
| 332 | 20241119 | 145700 | 18271162250 | 41250 | 41300 | 41300 | 41150 | 2028 |
| 333 | 20241119 | 145600 | 18187552200 | 41300 | 41350 | 41350 | 41250 | 507 |
| 334 | 20241119 | 145500 | 18166617100 | 41350 | 41300 | 41350 | 41300 | 695 |
| 335 | 20241119 | 145400 | 18137899450 | 41300 | 41350 | 41350 | 41300 | 443 |
| 336 | 20241119 | 145300 | 18119586150 | 41350 | 41250 | 41350 | 41250 | 982 |
| 337 | 20241119 | 145200 | 18079024350 | 41250 | 41250 | 41300 | 41200 | 2009 |
| 338 | 20241119 | 145100 | 17996147900 | 41150 | 41150 | 41250 | 41100 | 2233 |
| 339 | 20241119 | 145000 | 17904256900 | 41150 | 41150 | 41200 | 41100 | 965 |
| 340 | 20241119 | 144900 | 17864544750 | 41200 | 41200 | 41200 | 41150 | 748 |
| 341 | 20241119 | 144800 | 17833753650 | 41200 | 41200 | 41200 | 41150 | 302 |
| 342 | 20241119 | 144700 | 17821315800 | 41150 | 41200 | 41200 | 41150 | 1049 |
| 343 | 20241119 | 144600 | 17778137400 | 41200 | 41200 | 41200 | 41150 | 228 |
| 344 | 20241119 | 144500 | 17768749200 | 41200 | 41200 | 41200 | 41150 | 607 |
| 345 | 20241119 | 144400 | 17743743400 | 41200 | 41200 | 41250 | 41150 | 1763 |
| 346 | 20241119 | 144300 | 17671174750 | 41200 | 41150 | 41200 | 41150 | 889 |
| 347 | 20241119 | 144200 | 17634551100 | 41200 | 41200 | 41200 | 41150 | 309 |
| 348 | 20241119 | 144100 | 17621824900 | 41200 | 41250 | 41250 | 41150 | 536 |
| 349 | 20241119 | 144000 | 17599759800 | 41200 | 41250 | 41250 | 41200 | 473 |
| 350 | 20241119 | 143900 | 17580268100 | 41200 | 41150 | 41250 | 41150 | 1319 |
| 351 | 20241119 | 143800 | 17525923000 | 41200 | 41150 | 41200 | 41000 | 7201 |
| 352 | 20241119 | 143700 | 17230094200 | 41200 | 41150 | 41250 | 41150 | 674 |
| 353 | 20241119 | 143600 | 17202335400 | 41250 | 41200 | 41250 | 41150 | 2068 |
| 354 | 20241119 | 143500 | 17117132600 | 41200 | 41150 | 41200 | 41150 | 1564 |
| 355 | 20241119 | 143400 | 17052770350 | 41200 | 41200 | 41200 | 41150 | 286 |
| 356 | 20241119 | 143300 | 17040997250 | 41150 | 41150 | 41200 | 41150 | 276 |
| 357 | 20241119 | 143200 | 17029629950 | 41150 | 41200 | 41250 | 41150 | 386 |
| 358 | 20241119 | 143100 | 17013724300 | 41200 | 41200 | 41250 | 41150 | 2181 |
| 359 | 20241119 | 143000 | 16923874050 | 41200 | 41200 | 41250 | 41200 | 433 |
| 360 | 20241119 | 142900 | 16906029500 | 41200 | 41250 | 41300 | 41200 | 588 |
| 361 | 20241119 | 142800 | 16881780350 | 41300 | 41200 | 41300 | 41200 | 1989 |
| 362 | 20241119 | 142700 | 16799746950 | 41250 | 41300 | 41300 | 41250 | 2091 |
| 363 | 20241119 | 142600 | 16713491650 | 41300 | 41300 | 41300 | 41250 | 264 |
| 364 | 20241119 | 142500 | 16702598650 | 41250 | 41300 | 41350 | 41250 | 1177 |
| 365 | 20241119 | 142400 | 16653986500 | 41350 | 41300 | 41350 | 41300 | 104 |
| 366 | 20241119 | 142300 | 16649689950 | 41300 | 41300 | 41350 | 41300 | 153 |
| 367 | 20241119 | 142200 | 16643367800 | 41350 | 41300 | 41350 | 41300 | 388 |
| 368 | 20241119 | 142100 | 16627338950 | 41300 | 41350 | 41350 | 41300 | 141 |
| 369 | 20241119 | 142000 | 16621512050 | 41300 | 41300 | 41400 | 41300 | 423 |
| 370 | 20241119 | 141900 | 16604028500 | 41400 | 41350 | 41400 | 41300 | 406 |
| 371 | 20241119 | 141800 | 16587242550 | 41300 | 41250 | 41350 | 41250 | 1282 |
| 372 | 20241119 | 141700 | 16534271600 | 41250 | 41350 | 41350 | 41250 | 513 |
| 373 | 20241119 | 141600 | 16513082300 | 41350 | 41300 | 41350 | 41300 | 339 |
| 374 | 20241119 | 141500 | 16499078000 | 41300 | 41300 | 41350 | 41300 | 1277 |
| 375 | 20241119 | 141400 | 16446333150 | 41350 | 41400 | 41400 | 41350 | 285 |
| 376 | 20241119 | 141300 | 16434547050 | 41350 | 41350 | 41400 | 41300 | 456 |
| 377 | 20241119 | 141200 | 16415695950 | 41350 | 41350 | 41350 | 41300 | 260 |
| 378 | 20241119 | 141100 | 16404946450 | 41400 | 41300 | 41400 | 41300 | 163 |
| 379 | 20241119 | 141000 | 16398211650 | 41300 | 41450 | 41450 | 41300 | 1423 |
| 380 | 20241119 | 140900 | 16339408000 | 41350 | 41350 | 41450 | 41350 | 2497 |
| 381 | 20241119 | 140800 | 16236087250 | 41350 | 41350 | 41350 | 41300 | 104 |
| 382 | 20241119 | 140700 | 16231788450 | 41350 | 41400 | 41400 | 41300 | 587 |
| 383 | 20241119 | 140600 | 16207514100 | 41400 | 41350 | 41400 | 41350 | 650 |
| 384 | 20241119 | 140500 | 16180634400 | 41400 | 41400 | 41400 | 41350 | 644 |
| 385 | 20241119 | 140400 | 16153997350 | 41350 | 41400 | 41400 | 41350 | 682 |
| 386 | 20241119 | 140300 | 16125766300 | 41450 | 41450 | 41450 | 41400 | 98 |
| 387 | 20241119 | 140200 | 16121707350 | 41450 | 41400 | 41450 | 41400 | 206 |
| 388 | 20241119 | 140100 | 16113176100 | 41450 | 41450 | 41450 | 41400 | 200 |
| 389 | 20241119 | 140000 | 16104891000 | 41400 | 41350 | 41450 | 41350 | 1844 |
| 390 | 20241119 | 135900 | 16028551250 | 41400 | 41350 | 41400 | 41350 | 1494 |
| 391 | 20241119 | 135800 | 15966720500 | 41400 | 41450 | 41450 | 41350 | 792 |
| 392 | 20241119 | 135700 | 15933937250 | 41400 | 41450 | 41450 | 41400 | 174 |
| 393 | 20241119 | 135600 | 15926727000 | 41450 | 41400 | 41450 | 41400 | 563 |
| 394 | 20241119 | 135500 | 15903409000 | 41400 | 41400 | 41450 | 41400 | 574 |
| 395 | 20241119 | 135400 | 15879643550 | 41400 | 41400 | 41450 | 41350 | 1779 |
| 396 | 20241119 | 135300 | 15806006700 | 41350 | 41300 | 41400 | 41300 | 5709 |
| 397 | 20241119 | 135200 | 15570008650 | 41300 | 41350 | 41400 | 41300 | 1648 |
| 398 | 20241119 | 135100 | 15501856250 | 41350 | 41450 | 41450 | 41350 | 3193 |
| 399 | 20241119 | 135000 | 15369716150 | 41450 | 41450 | 41450 | 41400 | 166 |
| 400 | 20241119 | 134900 | 15362836800 | 41450 | 41450 | 41450 | 41400 | 642 |
| 401 | 20241119 | 134800 | 15336248700 | 41450 | 41450 | 41500 | 41400 | 2114 |
| 402 | 20241119 | 134700 | 15248622550 | 41500 | 41500 | 41500 | 41450 | 370 |
| 403 | 20241119 | 134600 | 15233282400 | 41500 | 41450 | 41500 | 41450 | 507 |
| 404 | 20241119 | 134500 | 15212247150 | 41450 | 41500 | 41550 | 41450 | 263 |
| 405 | 20241119 | 134400 | 15201339400 | 41500 | 41550 | 41550 | 41500 | 1148 |
| 406 | 20241119 | 134300 | 15153687150 | 41550 | 41550 | 41550 | 41500 | 699 |
| 407 | 20241119 | 134200 | 15124656550 | 41500 | 41600 | 41600 | 41500 | 1103 |
| 408 | 20241119 | 134100 | 15078827400 | 41600 | 41600 | 41600 | 41550 | 287 |
| 409 | 20241119 | 134000 | 15066897500 | 41600 | 41600 | 41600 | 41550 | 659 |
| 410 | 20241119 | 133900 | 15039487750 | 41600 | 41550 | 41600 | 41550 | 612 |
| 411 | 20241119 | 133800 | 15014053050 | 41550 | 41600 | 41600 | 41550 | 385 |
| 412 | 20241119 | 133700 | 14998038750 | 41550 | 41550 | 41600 | 41550 | 1061 |
| 413 | 20241119 | 133600 | 14953954150 | 41600 | 41550 | 41600 | 41550 | 329 |
| 414 | 20241119 | 133500 | 14940281000 | 41600 | 41600 | 41600 | 41550 | 310 |
| 415 | 20241119 | 133400 | 14927391250 | 41550 | 41600 | 41600 | 41550 | 180 |
| 416 | 20241119 | 133300 | 14919905950 | 41600 | 41600 | 41600 | 41550 | 268 |
| 417 | 20241119 | 133200 | 14908763000 | 41600 | 41600 | 41600 | 41550 | 162 |
| 418 | 20241119 | 133100 | 14902027600 | 41550 | 41550 | 41600 | 41550 | 307 |
| 419 | 20241119 | 133000 | 14889265700 | 41550 | 41600 | 41600 | 41550 | 181 |
| 420 | 20241119 | 132900 | 14881737900 | 41600 | 41600 | 41600 | 41550 | 203 |
| 421 | 20241119 | 132800 | 14873295450 | 41550 | 41550 | 41600 | 41550 | 196 |
| 422 | 20241119 | 132700 | 14865147350 | 41600 | 41600 | 41600 | 41550 | 373 |
| 423 | 20241119 | 132600 | 14849640750 | 41600 | 41550 | 41600 | 41500 | 128 |
| 424 | 20241119 | 132500 | 14844318850 | 41500 | 41600 | 41600 | 41500 | 1442 |
| 425 | 20241119 | 132400 | 14784374850 | 41550 | 41600 | 41600 | 41550 | 456 |
| 426 | 20241119 | 132300 | 14765422600 | 41600 | 41550 | 41600 | 41550 | 235 |
| 427 | 20241119 | 132200 | 14755649400 | 41600 | 41550 | 41600 | 41500 | 1300 |
| 428 | 20241119 | 132100 | 14701631150 | 41550 | 41550 | 41550 | 41500 | 405 |
| 429 | 20241119 | 132000 | 14684820200 | 41550 | 41550 | 41550 | 41500 | 623 |
| 430 | 20241119 | 131900 | 14658941300 | 41550 | 41500 | 41600 | 41500 | 308 |
| 431 | 20241119 | 131800 | 14646151050 | 41500 | 41600 | 41600 | 41500 | 1452 |
| 432 | 20241119 | 131700 | 14585866000 | 41550 | 41600 | 41650 | 41550 | 167 |
| 433 | 20241119 | 131600 | 14578919150 | 41550 | 41600 | 41650 | 41550 | 1736 |
| 434 | 20241119 | 131500 | 14506758400 | 41550 | 41650 | 41650 | 41550 | 1023 |
| 435 | 20241119 | 131400 | 14464217200 | 41600 | 41550 | 41650 | 41550 | 722 |
| 436 | 20241119 | 131300 | 14434176450 | 41600 | 41550 | 41600 | 41550 | 246 |
| 437 | 20241119 | 131200 | 14423951650 | 41600 | 41650 | 41650 | 41550 | 512 |
| 438 | 20241119 | 131100 | 14402651600 | 41550 | 41600 | 41650 | 41550 | 351 |
| 439 | 20241119 | 131000 | 14388058200 | 41550 | 41650 | 41650 | 41550 | 275 |
| 440 | 20241119 | 130900 | 14376613250 | 41650 | 41600 | 41650 | 41550 | 174 |
| 441 | 20241119 | 130800 | 14369370150 | 41550 | 41600 | 41650 | 41550 | 452 |
| 442 | 20241119 | 130700 | 14350577450 | 41550 | 41600 | 41650 | 41550 | 1126 |
| 443 | 20241119 | 130600 | 14303725950 | 41600 | 41650 | 41700 | 41600 | 155 |
| 444 | 20241119 | 130500 | 14297271750 | 41700 | 41650 | 41750 | 41600 | 531 |
| 445 | 20241119 | 130400 | 14275162950 | 41650 | 41700 | 41750 | 41650 | 631 |
| 446 | 20241119 | 130300 | 14248864450 | 41700 | 41700 | 41800 | 41650 | 179 |
| 447 | 20241119 | 130200 | 14241392750 | 41650 | 41800 | 41800 | 41650 | 728 |
| 448 | 20241119 | 130100 | 14211029350 | 41800 | 41800 | 41800 | 41750 | 225 |
| 449 | 20241119 | 130000 | 14201626400 | 41800 | 41800 | 41850 | 41750 | 191 |
| 450 | 20241119 | 125900 | 14193640300 | 41800 | 41850 | 41850 | 41750 | 719 |
| 451 | 20241119 | 125800 | 14163580150 | 41800 | 41800 | 41850 | 41700 | 261 |
| 452 | 20241119 | 125700 | 14152677450 | 41800 | 41800 | 41850 | 41750 | 148 |
| 453 | 20241119 | 125600 | 14146490650 | 41800 | 41700 | 41850 | 41650 | 935 |
| 454 | 20241119 | 125500 | 14107405350 | 41750 | 41750 | 41850 | 41700 | 1101 |
| 455 | 20241119 | 125400 | 14061444800 | 41850 | 41750 | 41850 | 41750 | 530 |
| 456 | 20241119 | 125300 | 14039296750 | 41800 | 41900 | 41900 | 41750 | 431 |
| 457 | 20241119 | 125200 | 14021272450 | 41850 | 41750 | 41900 | 41700 | 729 |
| 458 | 20241119 | 125100 | 13990816150 | 41800 | 41900 | 41900 | 41800 | 1748 |
| 459 | 20241119 | 125000 | 13917721550 | 41850 | 41900 | 41900 | 41800 | 1530 |
| 460 | 20241119 | 124900 | 13853663050 | 41900 | 41900 | 41900 | 41850 | 363 |
| 461 | 20241119 | 124800 | 13838456900 | 41900 | 41900 | 41950 | 41850 | 433 |
| 462 | 20241119 | 124700 | 13820324600 | 41900 | 41850 | 41900 | 41850 | 504 |
| 463 | 20241119 | 124600 | 13799213050 | 41900 | 41900 | 41900 | 41850 | 138 |
| 464 | 20241119 | 124500 | 13793432550 | 41850 | 41850 | 41900 | 41850 | 701 |
| 465 | 20241119 | 124400 | 13764063900 | 41850 | 41900 | 41900 | 41850 | 233 |
| 466 | 20241119 | 124300 | 13754305500 | 41900 | 41900 | 41900 | 41850 | 1573 |
| 467 | 20241119 | 124200 | 13688407000 | 41950 | 41950 | 42000 | 41900 | 906 |
| 468 | 20241119 | 124100 | 13650400650 | 41950 | 42000 | 42050 | 41950 | 230 |
| 469 | 20241119 | 124000 | 13640739400 | 41950 | 42100 | 42100 | 41950 | 2635 |
| 470 | 20241119 | 123900 | 13529971200 | 42100 | 42050 | 42100 | 42050 | 1515 |
| 471 | 20241119 | 123800 | 13466261400 | 42050 | 42050 | 42050 | 42000 | 671 |
| 472 | 20241119 | 123700 | 13438053150 | 42050 | 42000 | 42050 | 41950 | 283 |
| 473 | 20241119 | 123600 | 13426162300 | 42000 | 42000 | 42050 | 41950 | 1096 |
| 474 | 20241119 | 123500 | 13380131750 | 41950 | 41950 | 42000 | 41950 | 1775 |
| 475 | 20241119 | 123400 | 13305588050 | 41950 | 42000 | 42000 | 41900 | 227 |
| 476 | 20241119 | 123300 | 13296061500 | 41900 | 41950 | 42000 | 41900 | 359 |
| 477 | 20241119 | 123200 | 13281002050 | 41950 | 41950 | 41950 | 41900 | 820 |
| 478 | 20241119 | 123100 | 13246606850 | 41950 | 41950 | 41950 | 41900 | 320 |
| 479 | 20241119 | 123000 | 13233190450 | 41950 | 41900 | 41950 | 41900 | 315 |
| 480 | 20241119 | 122900 | 13219981400 | 41950 | 41900 | 41950 | 41900 | 248 |
| 481 | 20241119 | 122800 | 13209587150 | 41900 | 41900 | 41950 | 41900 | 242 |
| 482 | 20241119 | 122700 | 13199444950 | 41950 | 41900 | 41950 | 41850 | 601 |
| 483 | 20241119 | 122600 | 13174263600 | 41900 | 41900 | 41900 | 41850 | 199 |
| 484 | 20241119 | 122500 | 13165927650 | 41850 | 41900 | 41900 | 41850 | 179 |
| 485 | 20241119 | 122400 | 13158432100 | 41900 | 41900 | 41900 | 41850 | 250 |
| 486 | 20241119 | 122300 | 13147958250 | 41850 | 41900 | 41900 | 41850 | 544 |
| 487 | 20241119 | 122200 | 13125169600 | 41850 | 41900 | 41900 | 41850 | 326 |
| 488 | 20241119 | 122100 | 13111520400 | 41900 | 41900 | 41900 | 41850 | 554 |
| 489 | 20241119 | 122000 | 13088309400 | 41850 | 41900 | 41900 | 41850 | 111 |
| 490 | 20241119 | 121900 | 13083660500 | 41850 | 41900 | 41900 | 41850 | 329 |
| 491 | 20241119 | 121800 | 13069881450 | 41850 | 41950 | 41950 | 41850 | 2800 |
| 492 | 20241119 | 121700 | 12952532200 | 41950 | 41950 | 41950 | 41900 | 379 |
| 493 | 20241119 | 121600 | 12936640400 | 41900 | 41900 | 41950 | 41850 | 766 |
| 494 | 20241119 | 121500 | 12904544900 | 41900 | 41800 | 41900 | 41800 | 249 |
| 495 | 20241119 | 121400 | 12894130950 | 41800 | 41800 | 41900 | 41800 | 541 |
| 496 | 20241119 | 121300 | 12871476650 | 41850 | 41900 | 41900 | 41800 | 196 |
| 497 | 20241119 | 121200 | 12863272800 | 41900 | 41800 | 41900 | 41800 | 634 |
| 498 | 20241119 | 121100 | 12836735650 | 41800 | 41850 | 41850 | 41800 | 157 |
| 499 | 20241119 | 121000 | 12830166750 | 41800 | 41850 | 41850 | 41800 | 415 |
| 500 | 20241119 | 120900 | 12812811600 | 41800 | 41800 | 41850 | 41750 | 835 |
| 501 | 20241119 | 120800 | 12777913300 | 41850 | 41850 | 41850 | 41800 | 402 |
| 502 | 20241119 | 120700 | 12761092100 | 41850 | 41850 | 41900 | 41800 | 310 |
| 503 | 20241119 | 120600 | 12748124000 | 41850 | 41900 | 41900 | 41800 | 329 |
| 504 | 20241119 | 120500 | 12734358100 | 41900 | 41850 | 41900 | 41800 | 144 |
| 505 | 20241119 | 120400 | 12728333100 | 41900 | 41850 | 41900 | 41800 | 233 |
| 506 | 20241119 | 120300 | 12718577550 | 41800 | 41850 | 41900 | 41800 | 916 |
| 507 | 20241119 | 120200 | 12680230850 | 41900 | 41900 | 41900 | 41850 | 207 |
| 508 | 20241119 | 120100 | 12671563200 | 41900 | 41950 | 41950 | 41850 | 538 |
| 509 | 20241119 | 120000 | 12649023700 | 41950 | 41950 | 41950 | 41900 | 749 |
| 510 | 20241119 | 115900 | 12617608750 | 41950 | 41950 | 41950 | 41900 | 440 |
| 511 | 20241119 | 115800 | 12599162750 | 41950 | 41900 | 41950 | 41900 | 350 |
| 512 | 20241119 | 115700 | 12584488250 | 41950 | 41950 | 41950 | 41900 | 1065 |
| 513 | 20241119 | 115600 | 12539856100 | 41900 | 41900 | 41950 | 41900 | 441 |
| 514 | 20241119 | 115500 | 12521367350 | 41900 | 41900 | 41950 | 41900 | 220 |
| 515 | 20241119 | 115400 | 12512141950 | 41900 | 41900 | 41900 | 41850 | 349 |
| 516 | 20241119 | 115300 | 12497523950 | 41900 | 41850 | 41900 | 41750 | 898 |
| 517 | 20241119 | 115200 | 12459972650 | 41850 | 41850 | 41900 | 41850 | 507 |
| 518 | 20241119 | 115100 | 12438748100 | 41850 | 41900 | 41950 | 41800 | 329 |
| 519 | 20241119 | 115000 | 12424971350 | 41850 | 41850 | 41950 | 41850 | 270 |
| 520 | 20241119 | 114900 | 12413654850 | 41950 | 41950 | 41950 | 41800 | 1131 |
| 521 | 20241119 | 114800 | 12366291750 | 41950 | 42050 | 42050 | 41950 | 896 |
| 522 | 20241119 | 114700 | 12328677300 | 42050 | 42050 | 42050 | 42000 | 581 |
| 523 | 20241119 | 114600 | 12304249550 | 42050 | 42050 | 42050 | 42000 | 140 |
| 524 | 20241119 | 114500 | 12298363850 | 42050 | 42000 | 42050 | 41950 | 508 |
| 525 | 20241119 | 114400 | 12277017950 | 42000 | 42000 | 42000 | 41950 | 542 |
| 526 | 20241119 | 114300 | 12254254950 | 41950 | 42000 | 42050 | 41950 | 794 |
| 527 | 20241119 | 114200 | 12220897400 | 42000 | 42000 | 42050 | 41950 | 332 |
| 528 | 20241119 | 114100 | 12206959750 | 42050 | 42000 | 42050 | 41950 | 505 |
| 529 | 20241119 | 114000 | 12185750750 | 42000 | 41950 | 42000 | 41950 | 518 |
| 530 | 20241119 | 113900 | 12164003550 | 41950 | 42000 | 42000 | 41900 | 401 |
| 531 | 20241119 | 113800 | 12147176800 | 42000 | 42000 | 42000 | 41850 | 1263 |
| 532 | 20241119 | 113700 | 12094212750 | 42000 | 42000 | 42000 | 41950 | 366 |
| 533 | 20241119 | 113600 | 12078842900 | 42000 | 42050 | 42050 | 41950 | 1779 |
| 534 | 20241119 | 113500 | 12004126800 | 42050 | 42050 | 42050 | 42000 | 510 |
| 535 | 20241119 | 113400 | 11982696500 | 42000 | 41950 | 42050 | 41900 | 778 |
| 536 | 20241119 | 113300 | 11950019750 | 41950 | 41950 | 42000 | 41900 | 284 |
| 537 | 20241119 | 113200 | 11938102900 | 42000 | 42000 | 42050 | 41950 | 1302 |
| 538 | 20241119 | 113100 | 11883433150 | 42000 | 41950 | 42000 | 41950 | 215 |
| 539 | 20241119 | 113000 | 11874410000 | 41950 | 41950 | 42000 | 41950 | 221 |
| 540 | 20241119 | 112900 | 11865130550 | 42000 | 42000 | 42000 | 41950 | 880 |
| 541 | 20241119 | 112800 | 11828172750 | 41950 | 42000 | 42000 | 41950 | 468 |
| 542 | 20241119 | 112700 | 11808534450 | 41950 | 41900 | 42000 | 41900 | 1132 |
| 543 | 20241119 | 112600 | 11761027250 | 41900 | 42000 | 42000 | 41900 | 261 |
| 544 | 20241119 | 112500 | 11750076400 | 42000 | 41950 | 42000 | 41900 | 310 |
| 545 | 20241119 | 112400 | 11737067400 | 41950 | 41900 | 41950 | 41850 | 579 |
| 546 | 20241119 | 112300 | 11712802350 | 41950 | 42050 | 42050 | 41900 | 2136 |
| 547 | 20241119 | 112200 | 11623151400 | 42000 | 42050 | 42050 | 42000 | 247 |
| 548 | 20241119 | 112100 | 11612767350 | 42100 | 42050 | 42100 | 42000 | 594 |
| 549 | 20241119 | 112000 | 11587782550 | 42050 | 42100 | 42100 | 42050 | 194 |
| 550 | 20241119 | 111900 | 11579621950 | 42100 | 42100 | 42100 | 42000 | 1309 |
| 551 | 20241119 | 111800 | 11524574100 | 42100 | 42050 | 42100 | 42000 | 490 |
| 552 | 20241119 | 111700 | 11503968450 | 42050 | 42050 | 42100 | 42000 | 609 |
| 553 | 20241119 | 111600 | 11478373050 | 42050 | 42050 | 42100 | 42000 | 861 |
| 554 | 20241119 | 111500 | 11442164800 | 42000 | 42150 | 42150 | 42000 | 1731 |
| 555 | 20241119 | 111400 | 11369307200 | 42150 | 42100 | 42150 | 42050 | 1610 |
| 556 | 20241119 | 111300 | 11301508200 | 42050 | 42000 | 42100 | 42000 | 1477 |
| 557 | 20241119 | 111200 | 11239408850 | 42000 | 42000 | 42000 | 41950 | 1270 |
| 558 | 20241119 | 111100 | 11186073450 | 42000 | 41950 | 42000 | 41900 | 3484 |
| 559 | 20241119 | 111000 | 11039827200 | 41950 | 41900 | 41950 | 41850 | 1290 |
| 560 | 20241119 | 110900 | 10985774650 | 41900 | 41900 | 41900 | 41850 | 284 |
| 561 | 20241119 | 110800 | 10973879900 | 41900 | 41850 | 41900 | 41850 | 423 |
| 562 | 20241119 | 110700 | 10956164350 | 41850 | 41850 | 41850 | 41800 | 892 |
| 563 | 20241119 | 110600 | 10918835850 | 41850 | 41850 | 41850 | 41800 | 460 |
| 564 | 20241119 | 110500 | 10899590800 | 41850 | 41750 | 41850 | 41750 | 365 |
| 565 | 20241119 | 110400 | 10884333150 | 41850 | 41800 | 41850 | 41750 | 370 |
| 566 | 20241119 | 110300 | 10868868100 | 41800 | 41700 | 41800 | 41700 | 4888 |
| 567 | 20241119 | 110200 | 10665004750 | 41750 | 41750 | 41750 | 41700 | 439 |
| 568 | 20241119 | 110100 | 10646693850 | 41750 | 41700 | 41800 | 41650 | 717 |
| 569 | 20241119 | 110000 | 10616760750 | 41700 | 41750 | 41750 | 41650 | 337 |
| 570 | 20241119 | 105900 | 10602707700 | 41650 | 41650 | 41750 | 41650 | 256 |
| 571 | 20241119 | 105800 | 10592034350 | 41650 | 41750 | 41750 | 41650 | 514 |
| 572 | 20241119 | 105700 | 10570606100 | 41700 | 41750 | 41750 | 41650 | 200 |
| 573 | 20241119 | 105600 | 10562266900 | 41650 | 41700 | 41750 | 41600 | 1427 |
| 574 | 20241119 | 105500 | 10502797050 | 41700 | 41650 | 41700 | 41650 | 217 |
| 575 | 20241119 | 105400 | 10493750100 | 41650 | 41700 | 41750 | 41650 | 737 |
| 576 | 20241119 | 105300 | 10462996600 | 41700 | 41700 | 41700 | 41650 | 508 |
| 577 | 20241119 | 105200 | 10441816500 | 41700 | 41700 | 41700 | 41650 | 230 |
| 578 | 20241119 | 105100 | 10432229000 | 41700 | 41700 | 41700 | 41650 | 172 |
| 579 | 20241119 | 105000 | 10425057650 | 41650 | 41650 | 41700 | 41600 | 982 |
| 580 | 20241119 | 104900 | 10384130550 | 41600 | 41600 | 41700 | 41600 | 1786 |
| 581 | 20241119 | 104800 | 10309778350 | 41550 | 41550 | 41600 | 41500 | 165 |
| 582 | 20241119 | 104700 | 10302919800 | 41550 | 41550 | 41550 | 41500 | 610 |
| 583 | 20241119 | 104600 | 10277583800 | 41550 | 41600 | 41600 | 41500 | 954 |
| 584 | 20241119 | 104500 | 10237934050 | 41600 | 41600 | 41650 | 41550 | 710 |
| 585 | 20241119 | 104400 | 10208418550 | 41550 | 41650 | 41650 | 41550 | 1331 |
| 586 | 20241119 | 104300 | 10153047150 | 41650 | 41650 | 41650 | 41600 | 135 |
| 587 | 20241119 | 104200 | 10147425700 | 41600 | 41650 | 41650 | 41600 | 379 |
| 588 | 20241119 | 104100 | 10131647300 | 41650 | 41750 | 41750 | 41650 | 1205 |
| 589 | 20241119 | 104000 | 10081406650 | 41700 | 41800 | 41800 | 41700 | 323 |
| 590 | 20241119 | 103900 | 10067920650 | 41750 | 41750 | 41800 | 41700 | 670 |
| 591 | 20241119 | 103800 | 10039933150 | 41700 | 41700 | 41750 | 41650 | 980 |
| 592 | 20241119 | 103700 | 9999062400 | 41650 | 41700 | 41750 | 41650 | 220 |
| 593 | 20241119 | 103600 | 9989893500 | 41700 | 41700 | 41700 | 41650 | 869 |
| 594 | 20241119 | 103500 | 9953677900 | 41650 | 41700 | 41700 | 41650 | 359 |
| 595 | 20241119 | 103400 | 9938717750 | 41650 | 41650 | 41700 | 41650 | 426 |
| 596 | 20241119 | 103300 | 9920953900 | 41650 | 41700 | 41700 | 41650 | 103 |
| 597 | 20241119 | 103200 | 9916659850 | 41650 | 41700 | 41700 | 41600 | 324 |
| 598 | 20241119 | 103100 | 9903164200 | 41650 | 41700 | 41750 | 41650 | 309 |
| 599 | 20241119 | 103000 | 9890285550 | 41700 | 41650 | 41700 | 41650 | 606 |
| 600 | 20241119 | 102900 | 9865042200 | 41650 | 41650 | 41750 | 41600 | 635 |
| 601 | 20241119 | 102800 | 9838584200 | 41700 | 41700 | 41700 | 41700 | 265 |
| 602 | 20241119 | 102700 | 9827533700 | 41650 | 41650 | 41700 | 41600 | 227 |
| 603 | 20241119 | 102600 | 9818083250 | 41600 | 41600 | 41650 | 41500 | 737 |
| 604 | 20241119 | 102500 | 9787447350 | 41550 | 41550 | 41600 | 41550 | 576 |
| 605 | 20241119 | 102400 | 9763490600 | 41550 | 41500 | 41550 | 41500 | 716 |
| 606 | 20241119 | 102300 | 9733751550 | 41500 | 41550 | 41550 | 41500 | 207 |
| 607 | 20241119 | 102200 | 9725152200 | 41500 | 41600 | 41600 | 41500 | 959 |
| 608 | 20241119 | 102100 | 9685306650 | 41600 | 41550 | 41600 | 41550 | 432 |
| 609 | 20241119 | 102000 | 9667345700 | 41550 | 41650 | 41650 | 41550 | 538 |
| 610 | 20241119 | 101900 | 9644967050 | 41650 | 41600 | 41700 | 41600 | 711 |
| 611 | 20241119 | 101800 | 9615356050 | 41600 | 41700 | 41750 | 41600 | 603 |
| 612 | 20241119 | 101700 | 9590206800 | 41700 | 41650 | 41700 | 41550 | 486 |
| 613 | 20241119 | 101600 | 9569984700 | 41700 | 41700 | 41750 | 41600 | 2103 |
| 614 | 20241119 | 101500 | 9482368400 | 41700 | 41850 | 41850 | 41700 | 918 |
| 615 | 20241119 | 101400 | 9444014850 | 41850 | 41550 | 41850 | 41550 | 526 |
| 616 | 20241119 | 101300 | 9422050400 | 41700 | 41700 | 41700 | 41550 | 2329 |
| 617 | 20241119 | 101200 | 9325042400 | 41700 | 41650 | 41700 | 41650 | 493 |
| 618 | 20241119 | 101100 | 9304502100 | 41650 | 41700 | 41750 | 41650 | 313 |
| 619 | 20241119 | 101000 | 9291454350 | 41600 | 41700 | 41750 | 41600 | 1617 |
| 620 | 20241119 | 100900 | 9224110950 | 41750 | 41800 | 41800 | 41700 | 1521 |
| 621 | 20241119 | 100800 | 9160648500 | 41850 | 41850 | 41900 | 41850 | 206 |
| 622 | 20241119 | 100700 | 9152023350 | 41850 | 41800 | 41950 | 41800 | 638 |
| 623 | 20241119 | 100600 | 9125301600 | 41850 | 41750 | 41900 | 41750 | 1068 |
| 624 | 20241119 | 100500 | 9080696800 | 41750 | 41750 | 41850 | 41700 | 1069 |
| 625 | 20241119 | 100400 | 9036074200 | 41850 | 41750 | 41900 | 41750 | 575 |
| 626 | 20241119 | 100300 | 9012002700 | 41700 | 41950 | 41950 | 41700 | 2033 |
| 627 | 20241119 | 100200 | 8927104450 | 41900 | 41900 | 42000 | 41900 | 324 |
| 628 | 20241119 | 100100 | 8913523350 | 41900 | 42050 | 42100 | 41850 | 2605 |
| 629 | 20241119 | 100000 | 8804204850 | 42100 | 42150 | 42150 | 42050 | 833 |
| 630 | 20241119 | 095900 | 8769141450 | 42150 | 42150 | 42150 | 42100 | 2421 |
| 631 | 20241119 | 095800 | 8667154150 | 42150 | 42100 | 42200 | 42000 | 2617 |
| 632 | 20241119 | 095700 | 8556923600 | 42100 | 42100 | 42150 | 42050 | 2953 |
| 633 | 20241119 | 095600 | 8432595600 | 42100 | 42050 | 42100 | 42000 | 966 |
| 634 | 20241119 | 095500 | 8391968100 | 42050 | 42100 | 42100 | 42000 | 1496 |
| 635 | 20241119 | 095400 | 8329037100 | 42100 | 41900 | 42200 | 41850 | 5022 |
| 636 | 20241119 | 095300 | 8118053900 | 41850 | 41950 | 42000 | 41850 | 1099 |
| 637 | 20241119 | 095200 | 8072005450 | 41950 | 41950 | 42000 | 41900 | 1155 |
| 638 | 20241119 | 095100 | 8023553450 | 41950 | 42000 | 42000 | 41900 | 1870 |
| 639 | 20241119 | 095000 | 7945143500 | 41950 | 41950 | 42000 | 41900 | 1654 |
| 640 | 20241119 | 094900 | 7875739550 | 41950 | 41900 | 41950 | 41750 | 2599 |
| 641 | 20241119 | 094800 | 7766984550 | 41900 | 41850 | 41950 | 41800 | 870 |
| 642 | 20241119 | 094700 | 7730534550 | 41850 | 41800 | 41850 | 41750 | 1838 |
| 643 | 20241119 | 094600 | 7653675550 | 41750 | 41800 | 41850 | 41750 | 1632 |
| 644 | 20241119 | 094500 | 7585463300 | 41750 | 41750 | 41800 | 41700 | 754 |
| 645 | 20241119 | 094400 | 7553994150 | 41750 | 41750 | 41800 | 41750 | 481 |
| 646 | 20241119 | 094300 | 7533906450 | 41750 | 41800 | 41850 | 41700 | 800 |
| 647 | 20241119 | 094200 | 7500477850 | 41800 | 41750 | 41850 | 41750 | 1136 |
| 648 | 20241119 | 094100 | 7452987750 | 41750 | 41700 | 41800 | 41600 | 535 |
| 649 | 20241119 | 094000 | 7430658650 | 41550 | 41400 | 41800 | 41350 | 7977 |
| 650 | 20241119 | 093900 | 7098804250 | 41400 | 41250 | 41400 | 41250 | 6829 |
| 651 | 20241119 | 093800 | 6816801750 | 41300 | 41400 | 41450 | 41250 | 4183 |
| 652 | 20241119 | 093700 | 6643946200 | 41400 | 41500 | 41500 | 41400 | 4025 |
| 653 | 20241119 | 093600 | 6477184800 | 41500 | 41600 | 41600 | 41450 | 2887 |
| 654 | 20241119 | 093500 | 6357333600 | 41550 | 41700 | 41700 | 41500 | 3356 |
| 655 | 20241119 | 093400 | 6217817900 | 41700 | 41600 | 41700 | 41600 | 301 |
| 656 | 20241119 | 093300 | 6205293100 | 41600 | 41700 | 41700 | 41550 | 3226 |
| 657 | 20241119 | 093200 | 6071087600 | 41700 | 41600 | 41750 | 41600 | 2064 |
| 658 | 20241119 | 093100 | 5985130650 | 41600 | 41600 | 41650 | 41550 | 695 |
| 659 | 20241119 | 093000 | 5956238450 | 41650 | 41700 | 41700 | 41550 | 1230 |
| 660 | 20241119 | 092900 | 5905066650 | 41700 | 41600 | 41750 | 41550 | 741 |
| 661 | 20241119 | 092800 | 5874211600 | 41600 | 41600 | 41600 | 41550 | 1652 |
| 662 | 20241119 | 092700 | 5805545500 | 41600 | 41700 | 41700 | 41600 | 3328 |
| 663 | 20241119 | 092600 | 5666970000 | 41700 | 41750 | 41800 | 41650 | 785 |
| 664 | 20241119 | 092500 | 5634240150 | 41750 | 41700 | 41800 | 41650 | 1616 |
| 665 | 20241119 | 092400 | 5566828000 | 41700 | 41750 | 41750 | 41700 | 1120 |
| 666 | 20241119 | 092300 | 5520087650 | 41750 | 41850 | 41900 | 41700 | 2016 |
| 667 | 20241119 | 092200 | 5435846350 | 41950 | 41750 | 41950 | 41650 | 5211 |
| 668 | 20241119 | 092100 | 5218216900 | 41750 | 41850 | 41900 | 41750 | 2750 |
| 669 | 20241119 | 092000 | 5103258750 | 41850 | 42000 | 42000 | 41850 | 2753 |
| 670 | 20241119 | 091900 | 4987826650 | 42000 | 41900 | 42000 | 41900 | 938 |
| 671 | 20241119 | 091800 | 4948443550 | 41950 | 42000 | 42050 | 41900 | 1659 |
| 672 | 20241119 | 091700 | 4878844900 | 41950 | 42000 | 42050 | 41950 | 2212 |
| 673 | 20241119 | 091600 | 4785958500 | 42000 | 41950 | 42150 | 41950 | 2526 |
| 674 | 20241119 | 091500 | 4679690850 | 42050 | 42250 | 42250 | 41900 | 5556 |
| 675 | 20241119 | 091400 | 4445700250 | 42250 | 42050 | 42250 | 42000 | 5205 |
| 676 | 20241119 | 091300 | 4226416950 | 42050 | 42050 | 42250 | 42050 | 3964 |
| 677 | 20241119 | 091200 | 4059258450 | 42050 | 42150 | 42150 | 41800 | 4725 |
| 678 | 20241119 | 091100 | 3860955900 | 42100 | 42250 | 42350 | 42050 | 5657 |
| 679 | 20241119 | 091000 | 3622269600 | 42250 | 42050 | 42400 | 42000 | 8754 |
| 680 | 20241119 | 090900 | 3252540250 | 42000 | 42000 | 42050 | 41900 | 1969 |
| 681 | 20241119 | 090800 | 3169920000 | 42000 | 42100 | 42200 | 41900 | 5652 |
| 682 | 20241119 | 090700 | 2932428250 | 42100 | 41800 | 42100 | 41800 | 4942 |
| 683 | 20241119 | 090600 | 2724679100 | 41750 | 41650 | 41850 | 41550 | 3551 |
| 684 | 20241119 | 090500 | 2576505800 | 41700 | 41850 | 41850 | 41650 | 5612 |
| 685 | 20241119 | 090400 | 2342455850 | 41850 | 41900 | 42000 | 41750 | 6063 |
| 686 | 20241119 | 090300 | 2088823700 | 41900 | 41800 | 41950 | 41750 | 4610 |
| 687 | 20241119 | 090200 | 1895917950 | 41850 | 41900 | 42050 | 41800 | 6823 |
| 688 | 20241119 | 090100 | 1609711300 | 41900 | 41650 | 42000 | 41650 | 4724 |
| 689 | 20241119 | 090000 | 1412474700 | 41650 | 42050 | 42050 | 41250 | 30291 |