37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 3 | 20241212 | 203000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20241212 | 202900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20241212 | 202800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20241212 | 202700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20241212 | 202600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20241212 | 202500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20241212 | 202400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20241212 | 202300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20241212 | 202200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20241212 | 202100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20241212 | 202000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20241212 | 201900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20241212 | 201800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20241212 | 201700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20241212 | 201600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20241212 | 201500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20241212 | 201400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20241212 | 201300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20241212 | 201200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20241212 | 201100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20241212 | 201000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20241212 | 200900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20241212 | 200800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20241212 | 200700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20241212 | 200600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20241212 | 200500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20241212 | 200400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20241212 | 200300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20241212 | 200200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20241212 | 200100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 33 | 20241212 | 200000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20241212 | 195900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20241212 | 195800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20241212 | 195700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20241212 | 195600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20241212 | 195500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20241212 | 195400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20241212 | 195300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20241212 | 195200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20241212 | 195100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20241212 | 195000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20241212 | 194900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20241212 | 194800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20241212 | 194700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20241212 | 194600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20241212 | 194500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20241212 | 194400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20241212 | 194300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20241212 | 194200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20241212 | 194100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20241212 | 194000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20241212 | 193900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20241212 | 193800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20241212 | 193700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20241212 | 193600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20241212 | 193500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20241212 | 193400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20241212 | 193300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20241212 | 193200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20241212 | 193100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 63 | 20241212 | 193000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20241212 | 192900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20241212 | 192800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20241212 | 192700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20241212 | 192600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20241212 | 192500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20241212 | 192400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20241212 | 192300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20241212 | 192200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20241212 | 192100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20241212 | 192000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20241212 | 191900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20241212 | 191800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20241212 | 191700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20241212 | 191600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20241212 | 191500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20241212 | 191400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20241212 | 191300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20241212 | 191200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20241212 | 191100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20241212 | 191000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20241212 | 190900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20241212 | 190800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20241212 | 190700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20241212 | 190600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20241212 | 190500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20241212 | 190400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20241212 | 190300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20241212 | 190200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20241212 | 190100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 93 | 20241212 | 190000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20241212 | 185900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20241212 | 185800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20241212 | 185700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20241212 | 185600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20241212 | 185500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20241212 | 185400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20241212 | 185300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20241212 | 185200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20241212 | 185100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20241212 | 185000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20241212 | 184900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20241212 | 184800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20241212 | 184700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20241212 | 184600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20241212 | 184500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20241212 | 184400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20241212 | 184300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20241212 | 184200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20241212 | 184100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20241212 | 184000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20241212 | 183900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20241212 | 183800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20241212 | 183700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20241212 | 183600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20241212 | 183500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20241212 | 183400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20241212 | 183300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20241212 | 183200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20241212 | 183100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 123 | 20241212 | 183000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20241212 | 182900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20241212 | 182800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20241212 | 182700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20241212 | 182600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20241212 | 182500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20241212 | 182400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20241212 | 182300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20241212 | 182200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20241212 | 182100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20241212 | 182000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20241212 | 181900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20241212 | 181800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20241212 | 181700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20241212 | 181600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20241212 | 181500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20241212 | 181400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20241212 | 181300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20241212 | 181200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20241212 | 181100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20241212 | 181000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20241212 | 180900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20241212 | 180800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20241212 | 180700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20241212 | 180600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20241212 | 180500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20241212 | 180400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20241212 | 180300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20241212 | 180200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20241212 | 180100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 153 | 20241212 | 180000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20241212 | 175900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20241212 | 175800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20241212 | 175700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20241212 | 175600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20241212 | 175500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20241212 | 175400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20241212 | 175300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20241212 | 175200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20241212 | 175100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20241212 | 175000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20241212 | 174900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20241212 | 174800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20241212 | 174700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20241212 | 174600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20241212 | 174500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20241212 | 174400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20241212 | 174300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20241212 | 174200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20241212 | 174100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20241212 | 174000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20241212 | 173900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20241212 | 173800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20241212 | 173700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20241212 | 173600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20241212 | 173500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20241212 | 173400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20241212 | 173300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20241212 | 173200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20241212 | 173100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 183 | 20241212 | 173000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20241212 | 172900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20241212 | 172800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20241212 | 172700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20241212 | 172600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20241212 | 172500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20241212 | 172400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20241212 | 172300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20241212 | 172200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20241212 | 172100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20241212 | 172000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20241212 | 171900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20241212 | 171800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20241212 | 171700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20241212 | 171600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20241212 | 171500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20241212 | 171400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20241212 | 171300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20241212 | 171200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20241212 | 171100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20241212 | 171000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20241212 | 170900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20241212 | 170800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20241212 | 170700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20241212 | 170600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20241212 | 170500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20241212 | 170400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20241212 | 170300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20241212 | 170200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20241212 | 170100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 213 | 20241212 | 170000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20241212 | 165900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20241212 | 165800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20241212 | 165700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20241212 | 165600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20241212 | 165500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20241212 | 165400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20241212 | 165300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20241212 | 165200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20241212 | 165100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20241212 | 165000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20241212 | 164900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20241212 | 164800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20241212 | 164700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20241212 | 164600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20241212 | 164500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20241212 | 164400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20241212 | 164300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20241212 | 164200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20241212 | 164100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20241212 | 164000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20241212 | 163900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20241212 | 163800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20241212 | 163700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20241212 | 163600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20241212 | 163500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20241212 | 163400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20241212 | 163300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20241212 | 163200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20241212 | 163100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 243 | 20241212 | 163000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20241212 | 162900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20241212 | 162800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20241212 | 162700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20241212 | 162600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20241212 | 162500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20241212 | 162400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20241212 | 162300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20241212 | 162200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20241212 | 162100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20241212 | 162000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20241212 | 161900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20241212 | 161800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20241212 | 161700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20241212 | 161600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20241212 | 161500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20241212 | 161400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20241212 | 161300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20241212 | 161200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20241212 | 161100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20241212 | 161000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20241212 | 160900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20241212 | 160800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20241212 | 160700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20241212 | 160600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20241212 | 160500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20241212 | 160400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20241212 | 160300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20241212 | 160200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20241212 | 160100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 273 | 20241212 | 160000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20241212 | 155900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20241212 | 155800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20241212 | 155700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20241212 | 155600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20241212 | 155500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20241212 | 155400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20241212 | 155300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20241212 | 155200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20241212 | 155100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20241212 | 155000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20241212 | 154900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20241212 | 154800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20241212 | 154700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20241212 | 154600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20241212 | 154500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20241212 | 154400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20241212 | 154300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20241212 | 154200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20241212 | 154100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20241212 | 154000 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20241212 | 153900 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20241212 | 153800 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20241212 | 153700 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20241212 | 153600 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20241212 | 153500 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20241212 | 153400 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20241212 | 153300 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 301 | 20241212 | 153200 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 302 | 20241212 | 153100 | 16358892800 | 42650 | 42650 | 42650 | 42650 | 82869 |
| 303 | 20241212 | 153000 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 304 | 20241212 | 152900 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 305 | 20241212 | 152800 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 306 | 20241212 | 152700 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 307 | 20241212 | 152600 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 308 | 20241212 | 152500 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 309 | 20241212 | 152400 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 310 | 20241212 | 152300 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 311 | 20241212 | 152200 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 312 | 20241212 | 152100 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 313 | 20241212 | 152000 | 12824529950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 314 | 20241212 | 151900 | 12824529950 | 42200 | 42250 | 42250 | 42200 | 170 |
| 315 | 20241212 | 151800 | 12817352750 | 42200 | 42300 | 42300 | 42200 | 57 |
| 316 | 20241212 | 151700 | 12814945300 | 42200 | 42200 | 42300 | 42150 | 702 |
| 317 | 20241212 | 151600 | 12785304050 | 42200 | 42250 | 42250 | 42150 | 782 |
| 318 | 20241212 | 151500 | 12752299250 | 42250 | 42250 | 42300 | 42150 | 2052 |
| 319 | 20241212 | 151400 | 12665678500 | 42300 | 42250 | 42300 | 42200 | 536 |
| 320 | 20241212 | 151300 | 12643032800 | 42250 | 42300 | 42300 | 42200 | 729 |
| 321 | 20241212 | 151200 | 12612225650 | 42250 | 42200 | 42300 | 42200 | 856 |
| 322 | 20241212 | 151100 | 12576062350 | 42250 | 42250 | 42300 | 42200 | 465 |
| 323 | 20241212 | 151000 | 12556418600 | 42250 | 42300 | 42350 | 42200 | 968 |
| 324 | 20241212 | 150900 | 12515469100 | 42350 | 42300 | 42350 | 42250 | 611 |
| 325 | 20241212 | 150800 | 12489623400 | 42300 | 42250 | 42350 | 42250 | 633 |
| 326 | 20241212 | 150700 | 12462854700 | 42250 | 42250 | 42300 | 42200 | 686 |
| 327 | 20241212 | 150600 | 12433874500 | 42250 | 42200 | 42300 | 42200 | 789 |
| 328 | 20241212 | 150500 | 12400520500 | 42200 | 42250 | 42300 | 42200 | 795 |
| 329 | 20241212 | 150400 | 12366929200 | 42250 | 42150 | 42300 | 42150 | 1175 |
| 330 | 20241212 | 150300 | 12317320800 | 42200 | 42200 | 42300 | 42150 | 562 |
| 331 | 20241212 | 150200 | 12293600350 | 42150 | 42200 | 42300 | 42150 | 939 |
| 332 | 20241212 | 150100 | 12253950300 | 42300 | 42350 | 42350 | 42200 | 846 |
| 333 | 20241212 | 150000 | 12218197400 | 42350 | 42200 | 42400 | 42200 | 854 |
| 334 | 20241212 | 145900 | 12182083050 | 42250 | 42400 | 42400 | 42200 | 1140 |
| 335 | 20241212 | 145800 | 12133883650 | 42350 | 42300 | 42400 | 42300 | 882 |
| 336 | 20241212 | 145700 | 12096528250 | 42300 | 42350 | 42400 | 42300 | 983 |
| 337 | 20241212 | 145600 | 12054908750 | 42400 | 42350 | 42450 | 42300 | 712 |
| 338 | 20241212 | 145500 | 12024746150 | 42400 | 42400 | 42500 | 42300 | 885 |
| 339 | 20241212 | 145400 | 11987226450 | 42400 | 42350 | 42500 | 42300 | 606 |
| 340 | 20241212 | 145300 | 11961550700 | 42300 | 42450 | 42500 | 42300 | 754 |
| 341 | 20241212 | 145200 | 11929584600 | 42400 | 42350 | 42500 | 42300 | 1142 |
| 342 | 20241212 | 145100 | 11881166800 | 42350 | 42350 | 42400 | 42300 | 839 |
| 343 | 20241212 | 145000 | 11845647650 | 42350 | 42400 | 42500 | 42300 | 902 |
| 344 | 20241212 | 144900 | 11807410600 | 42350 | 42350 | 42500 | 42300 | 1054 |
| 345 | 20241212 | 144800 | 11762729750 | 42350 | 42350 | 42500 | 42300 | 679 |
| 346 | 20241212 | 144700 | 11733966050 | 42400 | 42350 | 42500 | 42350 | 1175 |
| 347 | 20241212 | 144600 | 11684145750 | 42350 | 42500 | 42500 | 42350 | 740 |
| 348 | 20241212 | 144500 | 11652760150 | 42400 | 42400 | 42500 | 42350 | 915 |
| 349 | 20241212 | 144400 | 11613946150 | 42400 | 42450 | 42500 | 42350 | 778 |
| 350 | 20241212 | 144300 | 11580948550 | 42450 | 42400 | 42500 | 42400 | 1016 |
| 351 | 20241212 | 144200 | 11537805350 | 42450 | 42500 | 42550 | 42400 | 805 |
| 352 | 20241212 | 144100 | 11503613500 | 42500 | 42500 | 42550 | 42350 | 1052 |
| 353 | 20241212 | 144000 | 11458987400 | 42500 | 42400 | 42550 | 42350 | 805 |
| 354 | 20241212 | 143900 | 11424824250 | 42350 | 42400 | 42550 | 42350 | 1076 |
| 355 | 20241212 | 143800 | 11379150750 | 42400 | 42550 | 42600 | 42400 | 903 |
| 356 | 20241212 | 143700 | 11340785400 | 42550 | 42400 | 42550 | 42400 | 793 |
| 357 | 20241212 | 143600 | 11307117150 | 42450 | 42500 | 42550 | 42350 | 856 |
| 358 | 20241212 | 143500 | 11270769200 | 42500 | 42500 | 42500 | 42400 | 1044 |
| 359 | 20241212 | 143400 | 11226435300 | 42500 | 42400 | 42500 | 42400 | 876 |
| 360 | 20241212 | 143300 | 11189243750 | 42400 | 42450 | 42500 | 42400 | 939 |
| 361 | 20241212 | 143200 | 11149392900 | 42450 | 42400 | 42500 | 42400 | 586 |
| 362 | 20241212 | 143100 | 11124531350 | 42450 | 42500 | 42550 | 42350 | 881 |
| 363 | 20241212 | 143000 | 11087114350 | 42500 | 42500 | 42550 | 42400 | 795 |
| 364 | 20241212 | 142900 | 11053347100 | 42500 | 42550 | 42550 | 42400 | 760 |
| 365 | 20241212 | 142800 | 11021089100 | 42550 | 42550 | 42550 | 42400 | 642 |
| 366 | 20241212 | 142700 | 10993824850 | 42550 | 42350 | 42550 | 42350 | 856 |
| 367 | 20241212 | 142600 | 10957482200 | 42350 | 42350 | 42500 | 42300 | 708 |
| 368 | 20241212 | 142500 | 10927459850 | 42400 | 42500 | 42500 | 42350 | 1310 |
| 369 | 20241212 | 142400 | 10871867750 | 42500 | 42550 | 42600 | 42450 | 1313 |
| 370 | 20241212 | 142300 | 10816067600 | 42550 | 42600 | 42600 | 42450 | 1114 |
| 371 | 20241212 | 142200 | 10768711000 | 42550 | 42550 | 42600 | 42500 | 1386 |
| 372 | 20241212 | 142100 | 10709763850 | 42550 | 42450 | 42600 | 42450 | 905 |
| 373 | 20241212 | 142000 | 10671272650 | 42500 | 42450 | 42600 | 42450 | 827 |
| 374 | 20241212 | 141900 | 10636115450 | 42450 | 42500 | 42550 | 42450 | 858 |
| 375 | 20241212 | 141800 | 10599653400 | 42550 | 42550 | 42600 | 42450 | 1272 |
| 376 | 20241212 | 141700 | 10545602000 | 42550 | 42400 | 42600 | 42400 | 800 |
| 377 | 20241212 | 141600 | 10511610250 | 42400 | 42400 | 42550 | 42350 | 842 |
| 378 | 20241212 | 141500 | 10475870150 | 42400 | 42400 | 42500 | 42350 | 691 |
| 379 | 20241212 | 141400 | 10446529800 | 42450 | 42500 | 42500 | 42400 | 989 |
| 380 | 20241212 | 141300 | 10404518450 | 42500 | 42550 | 42600 | 42400 | 617 |
| 381 | 20241212 | 141200 | 10378286900 | 42550 | 42450 | 42550 | 42300 | 695 |
| 382 | 20241212 | 141100 | 10348791300 | 42350 | 42550 | 42550 | 42300 | 1367 |
| 383 | 20241212 | 141000 | 10290799450 | 42550 | 42500 | 42600 | 42400 | 830 |
| 384 | 20241212 | 140900 | 10255532300 | 42400 | 42500 | 42600 | 42400 | 789 |
| 385 | 20241212 | 140800 | 10222004350 | 42450 | 42400 | 42600 | 42400 | 514 |
| 386 | 20241212 | 140700 | 10200182200 | 42400 | 42500 | 42600 | 42400 | 579 |
| 387 | 20241212 | 140600 | 10175565250 | 42450 | 42450 | 42600 | 42450 | 704 |
| 388 | 20241212 | 140500 | 10145656300 | 42450 | 42500 | 42650 | 42350 | 914 |
| 389 | 20241212 | 140400 | 10106832100 | 42400 | 42600 | 42650 | 42400 | 998 |
| 390 | 20241212 | 140300 | 10064372150 | 42600 | 42600 | 42600 | 42500 | 599 |
| 391 | 20241212 | 140200 | 10038871000 | 42600 | 42650 | 42650 | 42500 | 772 |
| 392 | 20241212 | 140100 | 10005984250 | 42650 | 42600 | 42650 | 42550 | 551 |
| 393 | 20241212 | 140000 | 9982515850 | 42650 | 42650 | 42700 | 42600 | 709 |
| 394 | 20241212 | 135900 | 9952275000 | 42700 | 42650 | 42700 | 42650 | 2304 |
| 395 | 20241212 | 135800 | 9853937600 | 42650 | 42650 | 42700 | 42550 | 806 |
| 396 | 20241212 | 135700 | 9819571050 | 42650 | 42700 | 42700 | 42600 | 639 |
| 397 | 20241212 | 135600 | 9792305500 | 42700 | 42600 | 42700 | 42550 | 635 |
| 398 | 20241212 | 135500 | 9765244100 | 42650 | 42700 | 42700 | 42600 | 738 |
| 399 | 20241212 | 135400 | 9733750400 | 42650 | 42650 | 42700 | 42650 | 678 |
| 400 | 20241212 | 135300 | 9704809750 | 42650 | 42600 | 42700 | 42550 | 531 |
| 401 | 20241212 | 135200 | 9682169850 | 42600 | 42650 | 42650 | 42550 | 656 |
| 402 | 20241212 | 135100 | 9654203600 | 42500 | 42650 | 42650 | 42500 | 889 |
| 403 | 20241212 | 135000 | 9616317550 | 42650 | 42650 | 42650 | 42550 | 685 |
| 404 | 20241212 | 134900 | 9587131100 | 42600 | 42550 | 42650 | 42500 | 856 |
| 405 | 20241212 | 134800 | 9550674300 | 42550 | 42550 | 42650 | 42500 | 218 |
| 406 | 20241212 | 134700 | 9541394450 | 42550 | 42650 | 42650 | 42500 | 429 |
| 407 | 20241212 | 134600 | 9523117150 | 42650 | 42550 | 42650 | 42500 | 384 |
| 408 | 20241212 | 134500 | 9506765300 | 42550 | 42650 | 42650 | 42550 | 298 |
| 409 | 20241212 | 134400 | 9494070650 | 42600 | 42650 | 42650 | 42550 | 443 |
| 410 | 20241212 | 134300 | 9475188500 | 42650 | 42600 | 42650 | 42550 | 448 |
| 411 | 20241212 | 134200 | 9456106800 | 42600 | 42600 | 42650 | 42550 | 388 |
| 412 | 20241212 | 134100 | 9439577850 | 42550 | 42600 | 42600 | 42500 | 296 |
| 413 | 20241212 | 134000 | 9426975000 | 42600 | 42500 | 42600 | 42500 | 417 |
| 414 | 20241212 | 133900 | 9409236550 | 42550 | 42550 | 42550 | 42500 | 256 |
| 415 | 20241212 | 133800 | 9398345050 | 42550 | 42550 | 42600 | 42500 | 469 |
| 416 | 20241212 | 133700 | 9378380450 | 42600 | 42550 | 42600 | 42500 | 288 |
| 417 | 20241212 | 133600 | 9366127350 | 42550 | 42550 | 42600 | 42500 | 1185 |
| 418 | 20241212 | 133500 | 9315691850 | 42550 | 42600 | 42600 | 42500 | 338 |
| 419 | 20241212 | 133400 | 9301315750 | 42600 | 42600 | 42600 | 42500 | 446 |
| 420 | 20241212 | 133300 | 9282334600 | 42600 | 42600 | 42600 | 42500 | 795 |
| 421 | 20241212 | 133200 | 9248490650 | 42500 | 42600 | 42600 | 42500 | 547 |
| 422 | 20241212 | 133100 | 9225213500 | 42500 | 42600 | 42600 | 42500 | 860 |
| 423 | 20241212 | 133000 | 9188634250 | 42550 | 42550 | 42600 | 42550 | 469 |
| 424 | 20241212 | 132900 | 9168666400 | 42600 | 42550 | 42600 | 42500 | 385 |
| 425 | 20241212 | 132800 | 9152277450 | 42500 | 42500 | 42600 | 42500 | 4962 |
| 426 | 20241212 | 132700 | 8941357950 | 42500 | 42500 | 42500 | 42400 | 315 |
| 427 | 20241212 | 132600 | 8927981900 | 42500 | 42450 | 42500 | 42400 | 538 |
| 428 | 20241212 | 132500 | 8905141600 | 42450 | 42350 | 42450 | 42300 | 786 |
| 429 | 20241212 | 132400 | 8871815200 | 42350 | 42400 | 42450 | 42350 | 598 |
| 430 | 20241212 | 132300 | 8846464000 | 42400 | 42250 | 42450 | 42250 | 347 |
| 431 | 20241212 | 132200 | 8831762700 | 42250 | 42350 | 42350 | 42200 | 266 |
| 432 | 20241212 | 132100 | 8820503650 | 42300 | 42300 | 42300 | 42250 | 402 |
| 433 | 20241212 | 132000 | 8803512300 | 42300 | 42300 | 42350 | 42250 | 517 |
| 434 | 20241212 | 131900 | 8781639700 | 42300 | 42350 | 42350 | 42300 | 323 |
| 435 | 20241212 | 131800 | 8767967250 | 42350 | 42350 | 42350 | 42300 | 760 |
| 436 | 20241212 | 131700 | 8735802300 | 42300 | 42350 | 42450 | 42300 | 1942 |
| 437 | 20241212 | 131600 | 8653546650 | 42400 | 42400 | 42450 | 42350 | 216 |
| 438 | 20241212 | 131500 | 8644387400 | 42400 | 42400 | 42450 | 42350 | 718 |
| 439 | 20241212 | 131400 | 8613939700 | 42400 | 42400 | 42400 | 42350 | 515 |
| 440 | 20241212 | 131300 | 8592125000 | 42400 | 42350 | 42400 | 42300 | 434 |
| 441 | 20241212 | 131200 | 8573739150 | 42350 | 42400 | 42400 | 42300 | 334 |
| 442 | 20241212 | 131100 | 8559590150 | 42350 | 42350 | 42400 | 42300 | 402 |
| 443 | 20241212 | 131000 | 8542551450 | 42350 | 42400 | 42400 | 42300 | 264 |
| 444 | 20241212 | 130900 | 8531365950 | 42400 | 42350 | 42400 | 42300 | 274 |
| 445 | 20241212 | 130800 | 8519756150 | 42350 | 42400 | 42400 | 42300 | 532 |
| 446 | 20241212 | 130700 | 8497233650 | 42350 | 42350 | 42400 | 42300 | 328 |
| 447 | 20241212 | 130600 | 8483336700 | 42400 | 42400 | 42450 | 42350 | 466 |
| 448 | 20241212 | 130500 | 8463576550 | 42400 | 42400 | 42400 | 42350 | 206 |
| 449 | 20241212 | 130400 | 8454845850 | 42400 | 42450 | 42500 | 42350 | 505 |
| 450 | 20241212 | 130300 | 8433411700 | 42450 | 42500 | 42500 | 42350 | 208 |
| 451 | 20241212 | 130200 | 8424589700 | 42500 | 42400 | 42500 | 42400 | 365 |
| 452 | 20241212 | 130100 | 8409098400 | 42400 | 42400 | 42500 | 42350 | 308 |
| 453 | 20241212 | 130000 | 8396026200 | 42500 | 42400 | 42500 | 42350 | 269 |
| 454 | 20241212 | 125900 | 8384613700 | 42450 | 42450 | 42500 | 42400 | 548 |
| 455 | 20241212 | 125800 | 8361348150 | 42400 | 42450 | 42450 | 42350 | 262 |
| 456 | 20241212 | 125700 | 8350232000 | 42450 | 42500 | 42500 | 42400 | 363 |
| 457 | 20241212 | 125600 | 8334821500 | 42500 | 42450 | 42500 | 42400 | 412 |
| 458 | 20241212 | 125500 | 8317337150 | 42400 | 42450 | 42450 | 42400 | 394 |
| 459 | 20241212 | 125400 | 8300617800 | 42450 | 42500 | 42500 | 42400 | 383 |
| 460 | 20241212 | 125300 | 8284350600 | 42400 | 42450 | 42500 | 42400 | 394 |
| 461 | 20241212 | 125200 | 8267626050 | 42400 | 42450 | 42500 | 42400 | 450 |
| 462 | 20241212 | 125100 | 8248512700 | 42450 | 42500 | 42500 | 42400 | 388 |
| 463 | 20241212 | 125000 | 8232030400 | 42450 | 42500 | 42500 | 42450 | 238 |
| 464 | 20241212 | 124900 | 8221922250 | 42500 | 42550 | 42550 | 42450 | 496 |
| 465 | 20241212 | 124800 | 8200837050 | 42550 | 42400 | 42550 | 42400 | 380 |
| 466 | 20241212 | 124700 | 8184695600 | 42400 | 42550 | 42550 | 42400 | 624 |
| 467 | 20241212 | 124600 | 8158204000 | 42550 | 42600 | 42650 | 42450 | 460 |
| 468 | 20241212 | 124500 | 8138622650 | 42650 | 42650 | 42650 | 42500 | 296 |
| 469 | 20241212 | 124400 | 8126025800 | 42650 | 42500 | 42650 | 42450 | 341 |
| 470 | 20241212 | 124300 | 8111526850 | 42650 | 42650 | 42650 | 42450 | 346 |
| 471 | 20241212 | 124200 | 8096798350 | 42600 | 42550 | 42650 | 42500 | 291 |
| 472 | 20241212 | 124100 | 8084399600 | 42650 | 42650 | 42650 | 42450 | 421 |
| 473 | 20241212 | 124000 | 8066468800 | 42650 | 42550 | 42650 | 42450 | 669 |
| 474 | 20241212 | 123900 | 8038014500 | 42600 | 42550 | 42700 | 42550 | 272 |
| 475 | 20241212 | 123800 | 8026409750 | 42650 | 42650 | 42700 | 42550 | 508 |
| 476 | 20241212 | 123700 | 8004754100 | 42650 | 42650 | 42650 | 42550 | 353 |
| 477 | 20241212 | 123600 | 7989708050 | 42650 | 42650 | 42700 | 42550 | 439 |
| 478 | 20241212 | 123500 | 7970978050 | 42650 | 42650 | 42700 | 42600 | 475 |
| 479 | 20241212 | 123400 | 7950717650 | 42650 | 42650 | 42650 | 42600 | 442 |
| 480 | 20241212 | 123300 | 7931871200 | 42550 | 42550 | 42650 | 42500 | 465 |
| 481 | 20241212 | 123200 | 7912064250 | 42600 | 42600 | 42600 | 42550 | 316 |
| 482 | 20241212 | 123100 | 7898607050 | 42550 | 42600 | 42600 | 42550 | 337 |
| 483 | 20241212 | 123000 | 7884258500 | 42600 | 42550 | 42600 | 42500 | 414 |
| 484 | 20241212 | 122900 | 7866629400 | 42550 | 42500 | 42600 | 42500 | 278 |
| 485 | 20241212 | 122800 | 7854806900 | 42500 | 42500 | 42600 | 42500 | 369 |
| 486 | 20241212 | 122700 | 7839095150 | 42500 | 42500 | 42600 | 42400 | 466 |
| 487 | 20241212 | 122600 | 7819296450 | 42500 | 42550 | 42600 | 42450 | 407 |
| 488 | 20241212 | 122500 | 7801996500 | 42450 | 42650 | 42650 | 42450 | 749 |
| 489 | 20241212 | 122400 | 7770133100 | 42600 | 42650 | 42700 | 42550 | 2194 |
| 490 | 20241212 | 122300 | 7676566600 | 42700 | 42700 | 42750 | 42650 | 462 |
| 491 | 20241212 | 122200 | 7656838050 | 42700 | 42700 | 42700 | 42650 | 1323 |
| 492 | 20241212 | 122100 | 7600391500 | 42700 | 42650 | 42750 | 42650 | 252 |
| 493 | 20241212 | 122000 | 7589630350 | 42750 | 42750 | 42750 | 42650 | 445 |
| 494 | 20241212 | 121900 | 7570621550 | 42750 | 42800 | 42800 | 42700 | 388 |
| 495 | 20241212 | 121800 | 7554037950 | 42750 | 42750 | 42800 | 42650 | 297 |
| 496 | 20241212 | 121700 | 7541353900 | 42800 | 42750 | 42800 | 42650 | 614 |
| 497 | 20241212 | 121600 | 7515105450 | 42700 | 42800 | 42800 | 42700 | 377 |
| 498 | 20241212 | 121500 | 7498987850 | 42750 | 42750 | 42800 | 42700 | 358 |
| 499 | 20241212 | 121400 | 7483683400 | 42700 | 42750 | 42800 | 42700 | 330 |
| 500 | 20241212 | 121300 | 7469572300 | 42750 | 42700 | 42750 | 42650 | 578 |
| 501 | 20241212 | 121200 | 7444881650 | 42750 | 42750 | 42750 | 42650 | 595 |
| 502 | 20241212 | 121100 | 7419471350 | 42700 | 42700 | 42750 | 42650 | 291 |
| 503 | 20241212 | 121000 | 7407043250 | 42700 | 42700 | 42750 | 42700 | 400 |
| 504 | 20241212 | 120900 | 7389952750 | 42700 | 42800 | 42800 | 42650 | 1173 |
| 505 | 20241212 | 120800 | 7339844600 | 42800 | 42850 | 42850 | 42750 | 990 |
| 506 | 20241212 | 120700 | 7297498450 | 42800 | 42800 | 42850 | 42750 | 294 |
| 507 | 20241212 | 120600 | 7284908000 | 42850 | 42850 | 42850 | 42750 | 594 |
| 508 | 20241212 | 120500 | 7259476000 | 42850 | 42850 | 42900 | 42800 | 892 |
| 509 | 20241212 | 120400 | 7221239300 | 42900 | 42900 | 42900 | 42850 | 356 |
| 510 | 20241212 | 120300 | 7205972550 | 42900 | 42900 | 42900 | 42800 | 320 |
| 511 | 20241212 | 120200 | 7192251400 | 42900 | 42900 | 42900 | 42850 | 537 |
| 512 | 20241212 | 120100 | 7169225300 | 42850 | 42850 | 42950 | 42850 | 566 |
| 513 | 20241212 | 120000 | 7144942450 | 42900 | 42900 | 42950 | 42850 | 868 |
| 514 | 20241212 | 115900 | 7107711400 | 42900 | 42900 | 42900 | 42850 | 276 |
| 515 | 20241212 | 115800 | 7095875050 | 42900 | 42900 | 42900 | 42850 | 494 |
| 516 | 20241212 | 115700 | 7074684500 | 42850 | 42850 | 42900 | 42800 | 190 |
| 517 | 20241212 | 115600 | 7066540200 | 42850 | 42850 | 42850 | 42800 | 502 |
| 518 | 20241212 | 115500 | 7045034300 | 42850 | 42850 | 42900 | 42800 | 340 |
| 519 | 20241212 | 115400 | 7030466500 | 42900 | 42850 | 42900 | 42800 | 299 |
| 520 | 20241212 | 115300 | 7017654350 | 42850 | 42850 | 42850 | 42800 | 553 |
| 521 | 20241212 | 115200 | 6993962600 | 42850 | 42800 | 42850 | 42800 | 195 |
| 522 | 20241212 | 115100 | 6985607900 | 42850 | 42850 | 42850 | 42800 | 364 |
| 523 | 20241212 | 115000 | 6970012600 | 42850 | 42900 | 42900 | 42800 | 815 |
| 524 | 20241212 | 114900 | 6935101250 | 42900 | 42900 | 42900 | 42850 | 297 |
| 525 | 20241212 | 114800 | 6922363400 | 42900 | 42800 | 42900 | 42800 | 516 |
| 526 | 20241212 | 114700 | 6900229600 | 42850 | 42950 | 42950 | 42800 | 529 |
| 527 | 20241212 | 114600 | 6877546400 | 42950 | 42900 | 42950 | 42900 | 266 |
| 528 | 20241212 | 114500 | 6866126550 | 42900 | 42900 | 42950 | 42850 | 372 |
| 529 | 20241212 | 114400 | 6850169350 | 42900 | 42900 | 42950 | 42850 | 368 |
| 530 | 20241212 | 114300 | 6834374300 | 42900 | 42900 | 42950 | 42850 | 486 |
| 531 | 20241212 | 114200 | 6813513800 | 42950 | 42900 | 42950 | 42900 | 193 |
| 532 | 20241212 | 114100 | 6805227550 | 42950 | 42950 | 42950 | 42850 | 394 |
| 533 | 20241212 | 114000 | 6788314550 | 42950 | 42950 | 42950 | 42900 | 388 |
| 534 | 20241212 | 113900 | 6771655900 | 42900 | 43000 | 43000 | 42900 | 545 |
| 535 | 20241212 | 113800 | 6748242350 | 43000 | 43000 | 43000 | 42950 | 340 |
| 536 | 20241212 | 113700 | 6733630600 | 43000 | 42950 | 43000 | 42950 | 534 |
| 537 | 20241212 | 113600 | 6710674800 | 43000 | 42950 | 43000 | 42950 | 361 |
| 538 | 20241212 | 113500 | 6695156800 | 43000 | 42950 | 43000 | 42950 | 346 |
| 539 | 20241212 | 113400 | 6680283050 | 42950 | 43000 | 43000 | 42950 | 371 |
| 540 | 20241212 | 113300 | 6664338000 | 43000 | 43000 | 43000 | 42900 | 705 |
| 541 | 20241212 | 113200 | 6634053000 | 43000 | 43000 | 43000 | 42900 | 490 |
| 542 | 20241212 | 113100 | 6612989850 | 42950 | 43000 | 43000 | 42950 | 1277 |
| 543 | 20241212 | 113000 | 6558092350 | 43000 | 43000 | 43000 | 42950 | 553 |
| 544 | 20241212 | 112900 | 6534315350 | 43000 | 43000 | 43000 | 42950 | 488 |
| 545 | 20241212 | 112800 | 6513334500 | 43000 | 43000 | 43000 | 42950 | 426 |
| 546 | 20241212 | 112700 | 6495030250 | 43000 | 42950 | 43000 | 42950 | 889 |
| 547 | 20241212 | 112600 | 6456806750 | 43000 | 42950 | 43000 | 42900 | 1281 |
| 548 | 20241212 | 112500 | 6401806600 | 42950 | 42950 | 42950 | 42900 | 392 |
| 549 | 20241212 | 112400 | 6384976450 | 42950 | 42950 | 42950 | 42900 | 323 |
| 550 | 20241212 | 112300 | 6371103900 | 42950 | 42900 | 42950 | 42850 | 2796 |
| 551 | 20241212 | 112200 | 6251038100 | 42900 | 42900 | 42900 | 42850 | 354 |
| 552 | 20241212 | 112100 | 6235858950 | 42900 | 42900 | 42900 | 42800 | 319 |
| 553 | 20241212 | 112000 | 6222185400 | 42900 | 42900 | 42950 | 42850 | 495 |
| 554 | 20241212 | 111900 | 6200952700 | 42900 | 42900 | 42900 | 42850 | 356 |
| 555 | 20241212 | 111800 | 6185685650 | 42850 | 42900 | 42900 | 42850 | 320 |
| 556 | 20241212 | 111700 | 6171961150 | 42900 | 42900 | 42900 | 42850 | 206 |
| 557 | 20241212 | 111600 | 6163126700 | 42900 | 42900 | 42950 | 42850 | 333 |
| 558 | 20241212 | 111500 | 6148838500 | 42900 | 42900 | 42900 | 42850 | 228 |
| 559 | 20241212 | 111400 | 6139057900 | 42850 | 42900 | 42950 | 42850 | 648 |
| 560 | 20241212 | 111300 | 6111255550 | 42900 | 42900 | 42900 | 42850 | 294 |
| 561 | 20241212 | 111200 | 6098647650 | 42900 | 42900 | 42900 | 42850 | 337 |
| 562 | 20241212 | 111100 | 6084190900 | 42900 | 42850 | 42900 | 42800 | 491 |
| 563 | 20241212 | 111000 | 6063133450 | 42850 | 42800 | 42900 | 42800 | 300 |
| 564 | 20241212 | 110900 | 6050276800 | 42850 | 42850 | 42900 | 42850 | 244 |
| 565 | 20241212 | 110800 | 6039814900 | 42850 | 42850 | 42850 | 42800 | 273 |
| 566 | 20241212 | 110700 | 6028117800 | 42850 | 42900 | 42900 | 42800 | 1017 |
| 567 | 20241212 | 110600 | 5984537650 | 42900 | 42900 | 42900 | 42850 | 324 |
| 568 | 20241212 | 110500 | 5970640100 | 42850 | 42850 | 42900 | 42800 | 323 |
| 569 | 20241212 | 110400 | 5956791050 | 42850 | 42850 | 42950 | 42800 | 505 |
| 570 | 20241212 | 110300 | 5935139700 | 42850 | 42850 | 42900 | 42850 | 370 |
| 571 | 20241212 | 110200 | 5919270050 | 42850 | 42850 | 42900 | 42850 | 176 |
| 572 | 20241212 | 110100 | 5911722050 | 42900 | 42900 | 42900 | 42850 | 1668 |
| 573 | 20241212 | 110000 | 5840165350 | 42900 | 42900 | 42900 | 42800 | 542 |
| 574 | 20241212 | 105900 | 5816935900 | 42900 | 42850 | 42900 | 42800 | 260 |
| 575 | 20241212 | 105800 | 5805785950 | 42800 | 42850 | 42850 | 42800 | 301 |
| 576 | 20241212 | 105700 | 5792889650 | 42850 | 42850 | 42850 | 42800 | 379 |
| 577 | 20241212 | 105600 | 5776655250 | 42850 | 42850 | 42850 | 42750 | 150 |
| 578 | 20241212 | 105500 | 5770230750 | 42850 | 42800 | 42850 | 42800 | 331 |
| 579 | 20241212 | 105400 | 5756056950 | 42850 | 42800 | 42850 | 42750 | 372 |
| 580 | 20241212 | 105300 | 5740118600 | 42850 | 42800 | 42850 | 42750 | 343 |
| 581 | 20241212 | 105200 | 5725427600 | 42750 | 42800 | 42850 | 42750 | 311 |
| 582 | 20241212 | 105100 | 5712115000 | 42800 | 42850 | 42900 | 42800 | 255 |
| 583 | 20241212 | 105000 | 5701193450 | 42850 | 42800 | 42850 | 42750 | 660 |
| 584 | 20241212 | 104900 | 5672943000 | 42800 | 42850 | 42850 | 42800 | 753 |
| 585 | 20241212 | 104800 | 5640706500 | 42850 | 42850 | 42900 | 42800 | 236 |
| 586 | 20241212 | 104700 | 5630594500 | 42900 | 42900 | 42900 | 42850 | 361 |
| 587 | 20241212 | 104600 | 5615111800 | 42900 | 42850 | 42900 | 42800 | 420 |
| 588 | 20241212 | 104500 | 5597115050 | 42850 | 42900 | 42950 | 42800 | 492 |
| 589 | 20241212 | 104400 | 5576023550 | 42900 | 42800 | 42900 | 42800 | 194 |
| 590 | 20241212 | 104300 | 5567708500 | 42850 | 42850 | 42850 | 42800 | 272 |
| 591 | 20241212 | 104200 | 5556053350 | 42850 | 42850 | 42950 | 42850 | 651 |
| 592 | 20241212 | 104100 | 5528133450 | 42850 | 42900 | 42950 | 42850 | 1099 |
| 593 | 20241212 | 104000 | 5481028600 | 42850 | 42900 | 42950 | 42850 | 1301 |
| 594 | 20241212 | 103900 | 5425215200 | 42900 | 42900 | 42900 | 42850 | 390 |
| 595 | 20241212 | 103800 | 5408486200 | 42900 | 42850 | 42900 | 42850 | 355 |
| 596 | 20241212 | 103700 | 5393258450 | 42900 | 42900 | 42900 | 42850 | 1074 |
| 597 | 20241212 | 103600 | 5347220600 | 42900 | 42850 | 42900 | 42850 | 383 |
| 598 | 20241212 | 103500 | 5330791150 | 42850 | 42850 | 42900 | 42800 | 643 |
| 599 | 20241212 | 103400 | 5303237650 | 42850 | 42850 | 42850 | 42800 | 593 |
| 600 | 20241212 | 103300 | 5277828000 | 42850 | 42750 | 42850 | 42750 | 4294 |
| 601 | 20241212 | 103200 | 5094142200 | 42750 | 42700 | 42750 | 42700 | 723 |
| 602 | 20241212 | 103100 | 5063234650 | 42750 | 42750 | 42750 | 42700 | 559 |
| 603 | 20241212 | 103000 | 5039340150 | 42750 | 42750 | 42750 | 42700 | 511 |
| 604 | 20241212 | 102900 | 5017496050 | 42750 | 42750 | 42750 | 42700 | 426 |
| 605 | 20241212 | 102800 | 4999287300 | 42700 | 42750 | 42750 | 42700 | 453 |
| 606 | 20241212 | 102700 | 4979925600 | 42700 | 42700 | 42750 | 42700 | 292 |
| 607 | 20241212 | 102600 | 4967446400 | 42750 | 42750 | 42750 | 42700 | 433 |
| 608 | 20241212 | 102500 | 4948937950 | 42750 | 42650 | 42750 | 42600 | 4890 |
| 609 | 20241212 | 102400 | 4740341150 | 42650 | 42600 | 42650 | 42600 | 501 |
| 610 | 20241212 | 102300 | 4718978750 | 42600 | 42550 | 42650 | 42550 | 1073 |
| 611 | 20241212 | 102200 | 4673267200 | 42600 | 42600 | 42600 | 42550 | 267 |
| 612 | 20241212 | 102100 | 4661894650 | 42600 | 42600 | 42600 | 42550 | 437 |
| 613 | 20241212 | 102000 | 4643280050 | 42600 | 42600 | 42600 | 42450 | 364 |
| 614 | 20241212 | 101900 | 4627800800 | 42600 | 42600 | 42600 | 42450 | 262 |
| 615 | 20241212 | 101800 | 4616644950 | 42600 | 42500 | 42600 | 42450 | 358 |
| 616 | 20241212 | 101700 | 4601414400 | 42500 | 42550 | 42550 | 42450 | 263 |
| 617 | 20241212 | 101600 | 4590227150 | 42500 | 42550 | 42600 | 42500 | 468 |
| 618 | 20241212 | 101500 | 4570306250 | 42600 | 42600 | 42600 | 42550 | 205 |
| 619 | 20241212 | 101400 | 4561573800 | 42550 | 42550 | 42600 | 42500 | 343 |
| 620 | 20241212 | 101300 | 4546965850 | 42600 | 42500 | 42600 | 42450 | 357 |
| 621 | 20241212 | 101200 | 4531774550 | 42500 | 42550 | 42550 | 42500 | 206 |
| 622 | 20241212 | 101100 | 4523009700 | 42550 | 42550 | 42550 | 42450 | 254 |
| 623 | 20241212 | 101000 | 4512206100 | 42500 | 42600 | 42600 | 42450 | 667 |
| 624 | 20241212 | 100900 | 4483837050 | 42600 | 42550 | 42600 | 42500 | 227 |
| 625 | 20241212 | 100800 | 4474180050 | 42550 | 42600 | 42600 | 42500 | 381 |
| 626 | 20241212 | 100700 | 4457959000 | 42600 | 42550 | 42600 | 42500 | 333 |
| 627 | 20241212 | 100600 | 4443783550 | 42550 | 42550 | 42600 | 42500 | 343 |
| 628 | 20241212 | 100500 | 4429184850 | 42600 | 42600 | 42600 | 42550 | 247 |
| 629 | 20241212 | 100400 | 4418663500 | 42550 | 42600 | 42600 | 42550 | 343 |
| 630 | 20241212 | 100300 | 4404056650 | 42600 | 42600 | 42650 | 42550 | 949 |
| 631 | 20241212 | 100200 | 4363622000 | 42650 | 42650 | 42650 | 42550 | 383 |
| 632 | 20241212 | 100100 | 4347292000 | 42650 | 42600 | 42650 | 42550 | 493 |
| 633 | 20241212 | 100000 | 4326278750 | 42650 | 42600 | 42650 | 42550 | 1279 |
| 634 | 20241212 | 095900 | 4271790300 | 42600 | 42600 | 42600 | 42550 | 526 |
| 635 | 20241212 | 095800 | 4249388350 | 42600 | 42600 | 42600 | 42550 | 150 |
| 636 | 20241212 | 095700 | 4243000650 | 42550 | 42600 | 42600 | 42550 | 440 |
| 637 | 20241212 | 095600 | 4224259650 | 42550 | 42600 | 42600 | 42550 | 593 |
| 638 | 20241212 | 095500 | 4199014100 | 42600 | 42600 | 42600 | 42500 | 429 |
| 639 | 20241212 | 095400 | 4180741900 | 42600 | 42600 | 42600 | 42300 | 450 |
| 640 | 20241212 | 095300 | 4161616200 | 42600 | 42600 | 42650 | 42500 | 429 |
| 641 | 20241212 | 095200 | 4143342850 | 42600 | 42550 | 42600 | 42500 | 336 |
| 642 | 20241212 | 095100 | 4129035600 | 42600 | 42600 | 42600 | 42550 | 695 |
| 643 | 20241212 | 095000 | 4099451400 | 42600 | 42650 | 42650 | 42600 | 649 |
| 644 | 20241212 | 094900 | 4071790650 | 42650 | 42650 | 42650 | 42600 | 560 |
| 645 | 20241212 | 094800 | 4047911700 | 42600 | 42550 | 42600 | 42500 | 1155 |
| 646 | 20241212 | 094700 | 3998733550 | 42500 | 42500 | 42550 | 42500 | 585 |
| 647 | 20241212 | 094600 | 3973866450 | 42500 | 42500 | 42550 | 42450 | 1213 |
| 648 | 20241212 | 094500 | 3922307750 | 42500 | 42500 | 42550 | 42450 | 288 |
| 649 | 20241212 | 094400 | 3910063700 | 42550 | 42450 | 42550 | 42250 | 2546 |
| 650 | 20241212 | 094300 | 3802284750 | 42450 | 42500 | 42600 | 42450 | 334 |
| 651 | 20241212 | 094200 | 3788075750 | 42500 | 42500 | 42600 | 42450 | 974 |
| 652 | 20241212 | 094100 | 3746663350 | 42500 | 42500 | 42550 | 42450 | 541 |
| 653 | 20241212 | 094000 | 3723673700 | 42450 | 42550 | 42600 | 42450 | 650 |
| 654 | 20241212 | 093900 | 3696017250 | 42500 | 42400 | 42500 | 42400 | 982 |
| 655 | 20241212 | 093800 | 3654323300 | 42450 | 42450 | 42450 | 42400 | 363 |
| 656 | 20241212 | 093700 | 3638915050 | 42450 | 42400 | 42450 | 42250 | 1197 |
| 657 | 20241212 | 093600 | 3588292000 | 42350 | 42500 | 42500 | 42350 | 143 |
| 658 | 20241212 | 093500 | 3582225450 | 42500 | 42450 | 42500 | 42350 | 244 |
| 659 | 20241212 | 093400 | 3571874300 | 42450 | 42450 | 42450 | 42350 | 616 |
| 660 | 20241212 | 093300 | 3545739550 | 42300 | 42600 | 42600 | 42300 | 2218 |
| 661 | 20241212 | 093200 | 3451767700 | 42550 | 42650 | 42650 | 42500 | 810 |
| 662 | 20241212 | 093100 | 3417291850 | 42650 | 42700 | 42750 | 42600 | 508 |
| 663 | 20241212 | 093000 | 3395612000 | 42700 | 42700 | 42700 | 42600 | 436 |
| 664 | 20241212 | 092900 | 3377002200 | 42700 | 42750 | 42750 | 42650 | 184 |
| 665 | 20241212 | 092800 | 3369137850 | 42750 | 42750 | 42750 | 42650 | 307 |
| 666 | 20241212 | 092700 | 3356016550 | 42750 | 42750 | 42750 | 42700 | 651 |
| 667 | 20241212 | 092600 | 3328201150 | 42700 | 42900 | 42900 | 42700 | 683 |
| 668 | 20241212 | 092500 | 3298991550 | 42900 | 42850 | 42950 | 42850 | 496 |
| 669 | 20241212 | 092400 | 3277716150 | 42900 | 42950 | 42950 | 42850 | 510 |
| 670 | 20241212 | 092300 | 3255825900 | 42950 | 42800 | 42950 | 42750 | 1796 |
| 671 | 20241212 | 092200 | 3178819300 | 42800 | 42750 | 42800 | 42750 | 476 |
| 672 | 20241212 | 092100 | 3158452050 | 42700 | 42800 | 42850 | 42700 | 500 |
| 673 | 20241212 | 092000 | 3137062750 | 42800 | 42750 | 42800 | 42700 | 382 |
| 674 | 20241212 | 091900 | 3120719000 | 42750 | 42800 | 42850 | 42650 | 1894 |
| 675 | 20241212 | 091800 | 3039695650 | 42750 | 42750 | 42800 | 42600 | 1021 |
| 676 | 20241212 | 091700 | 2996085550 | 42750 | 42800 | 42850 | 42700 | 676 |
| 677 | 20241212 | 091600 | 2967172300 | 42800 | 42850 | 42900 | 42750 | 972 |
| 678 | 20241212 | 091500 | 2925521600 | 42850 | 42900 | 43000 | 42850 | 615 |
| 679 | 20241212 | 091400 | 2899099050 | 42900 | 43000 | 43000 | 42850 | 2091 |
| 680 | 20241212 | 091300 | 2809288400 | 43000 | 43250 | 43300 | 42950 | 4285 |
| 681 | 20241212 | 091200 | 2624451450 | 43200 | 43100 | 43250 | 43000 | 3619 |
| 682 | 20241212 | 091100 | 2468188850 | 43150 | 43200 | 43200 | 43000 | 2121 |
| 683 | 20241212 | 091000 | 2376753050 | 43150 | 43200 | 43250 | 42950 | 4030 |
| 684 | 20241212 | 090900 | 2202833100 | 43200 | 43050 | 43200 | 43050 | 4584 |
| 685 | 20241212 | 090800 | 2004960250 | 43050 | 43100 | 43150 | 42950 | 5585 |
| 686 | 20241212 | 090700 | 1764373650 | 43100 | 43150 | 43150 | 43000 | 4879 |
| 687 | 20241212 | 090600 | 1554108050 | 43150 | 42900 | 43150 | 42900 | 11864 |
| 688 | 20241212 | 090500 | 1044049300 | 42950 | 42650 | 42950 | 42650 | 4339 |
| 689 | 20241212 | 090400 | 858038350 | 42650 | 42600 | 42800 | 42500 | 3614 |
| 690 | 20241212 | 090300 | 704029400 | 42550 | 42850 | 42900 | 42550 | 3936 |
| 691 | 20241212 | 090200 | 535667350 | 42900 | 42800 | 42950 | 42800 | 3919 |
| 692 | 20241212 | 090100 | 367700950 | 42800 | 42400 | 42800 | 42350 | 5050 |
| 693 | 20241212 | 090000 | 152820800 | 42200 | 42150 | 42400 | 42150 | 3606 |