38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 203900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 3 | 20250121 | 203800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20250121 | 203700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20250121 | 203600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20250121 | 203500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20250121 | 203400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20250121 | 203300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20250121 | 203200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20250121 | 203100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20250121 | 203000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20250121 | 202900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20250121 | 202800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20250121 | 202700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20250121 | 202600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20250121 | 202500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20250121 | 202400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20250121 | 202300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20250121 | 202200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20250121 | 202100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20250121 | 202000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20250121 | 201900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20250121 | 201800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20250121 | 201700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20250121 | 201600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20250121 | 201500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20250121 | 201400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20250121 | 201300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20250121 | 201200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20250121 | 201100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20250121 | 201000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20250121 | 200900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 33 | 20250121 | 200800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20250121 | 200700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20250121 | 200600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20250121 | 200500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20250121 | 200400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20250121 | 200300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20250121 | 200200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20250121 | 200100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20250121 | 200000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20250121 | 195900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20250121 | 195800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20250121 | 195700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20250121 | 195600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20250121 | 195500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20250121 | 195400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20250121 | 195300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20250121 | 195200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20250121 | 195100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20250121 | 195000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20250121 | 194900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20250121 | 194800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20250121 | 194700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20250121 | 194600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20250121 | 194500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20250121 | 194400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20250121 | 194300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20250121 | 194200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20250121 | 194100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20250121 | 194000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20250121 | 193900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 63 | 20250121 | 193800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20250121 | 193700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20250121 | 193600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20250121 | 193500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20250121 | 193400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20250121 | 193300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20250121 | 193200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20250121 | 193100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20250121 | 193000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20250121 | 192900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20250121 | 192800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20250121 | 192700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20250121 | 192600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20250121 | 192500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20250121 | 192400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20250121 | 192300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20250121 | 192200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20250121 | 192100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20250121 | 192000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20250121 | 191900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20250121 | 191800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20250121 | 191700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20250121 | 191600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20250121 | 191500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20250121 | 191400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20250121 | 191300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20250121 | 191200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20250121 | 191100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20250121 | 191000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20250121 | 190900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 93 | 20250121 | 190800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20250121 | 190700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20250121 | 190600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20250121 | 190500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20250121 | 190400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20250121 | 190300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20250121 | 190200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20250121 | 190100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20250121 | 190000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20250121 | 185900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20250121 | 185800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20250121 | 185700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20250121 | 185600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20250121 | 185500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20250121 | 185400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20250121 | 185300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20250121 | 185200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20250121 | 185100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20250121 | 185000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20250121 | 184900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20250121 | 184800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20250121 | 184700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20250121 | 184600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20250121 | 184500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20250121 | 184400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20250121 | 184300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20250121 | 184200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20250121 | 184100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20250121 | 184000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20250121 | 183900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 123 | 20250121 | 183800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20250121 | 183700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20250121 | 183600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20250121 | 183500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20250121 | 183400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20250121 | 183300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20250121 | 183200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20250121 | 183100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20250121 | 183000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20250121 | 182900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20250121 | 182800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20250121 | 182700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20250121 | 182600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20250121 | 182500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20250121 | 182400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20250121 | 182300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20250121 | 182200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20250121 | 182100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20250121 | 182000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20250121 | 181900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20250121 | 181800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20250121 | 181700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20250121 | 181600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20250121 | 181500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20250121 | 181400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20250121 | 181300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20250121 | 181200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20250121 | 181100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20250121 | 181000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20250121 | 180900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 153 | 20250121 | 180800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20250121 | 180700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20250121 | 180600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20250121 | 180500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20250121 | 180400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20250121 | 180300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20250121 | 180200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20250121 | 180100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20250121 | 180000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20250121 | 175900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20250121 | 175800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20250121 | 175700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20250121 | 175600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20250121 | 175500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20250121 | 175400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20250121 | 175300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20250121 | 175200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20250121 | 175100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20250121 | 175000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20250121 | 174900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20250121 | 174800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20250121 | 174700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20250121 | 174600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20250121 | 174500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20250121 | 174400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20250121 | 174300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20250121 | 174200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20250121 | 174100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20250121 | 174000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20250121 | 173900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 183 | 20250121 | 173800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20250121 | 173700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20250121 | 173600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20250121 | 173500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20250121 | 173400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20250121 | 173300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20250121 | 173200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20250121 | 173100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20250121 | 173000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20250121 | 172900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20250121 | 172800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20250121 | 172700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20250121 | 172600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20250121 | 172500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20250121 | 172400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20250121 | 172300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20250121 | 172200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20250121 | 172100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20250121 | 172000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20250121 | 171900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20250121 | 171800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20250121 | 171700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20250121 | 171600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20250121 | 171500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20250121 | 171400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20250121 | 171300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20250121 | 171200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20250121 | 171100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20250121 | 171000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20250121 | 170900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 213 | 20250121 | 170800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20250121 | 170700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20250121 | 170600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20250121 | 170500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20250121 | 170400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20250121 | 170300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20250121 | 170200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20250121 | 170100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20250121 | 170000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20250121 | 165900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20250121 | 165800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20250121 | 165700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20250121 | 165600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20250121 | 165500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20250121 | 165400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20250121 | 165300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20250121 | 165200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20250121 | 165100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20250121 | 165000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20250121 | 164900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20250121 | 164800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20250121 | 164700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20250121 | 164600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20250121 | 164500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20250121 | 164400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20250121 | 164300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20250121 | 164200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20250121 | 164100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20250121 | 164000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20250121 | 163900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 243 | 20250121 | 163800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20250121 | 163700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20250121 | 163600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20250121 | 163500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20250121 | 163400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20250121 | 163300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20250121 | 163200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20250121 | 163100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20250121 | 163000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20250121 | 162900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20250121 | 162800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20250121 | 162700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20250121 | 162600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20250121 | 162500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20250121 | 162400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20250121 | 162300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20250121 | 162200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20250121 | 162100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20250121 | 162000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20250121 | 161900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20250121 | 161800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 264 | 20250121 | 161700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 265 | 20250121 | 161600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 266 | 20250121 | 161500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 267 | 20250121 | 161400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 268 | 20250121 | 161300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 269 | 20250121 | 161200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 270 | 20250121 | 161100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 271 | 20250121 | 161000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 272 | 20250121 | 160900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 273 | 20250121 | 160800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 274 | 20250121 | 160700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 275 | 20250121 | 160600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 276 | 20250121 | 160500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 277 | 20250121 | 160400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 278 | 20250121 | 160300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 279 | 20250121 | 160200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 280 | 20250121 | 160100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 281 | 20250121 | 160000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 282 | 20250121 | 155900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 283 | 20250121 | 155800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 284 | 20250121 | 155700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 285 | 20250121 | 155600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 286 | 20250121 | 155500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 287 | 20250121 | 155400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 288 | 20250121 | 155300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 289 | 20250121 | 155200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 290 | 20250121 | 155100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 291 | 20250121 | 155000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 292 | 20250121 | 154900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 293 | 20250121 | 154800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 294 | 20250121 | 154700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 295 | 20250121 | 154600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 296 | 20250121 | 154500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 297 | 20250121 | 154400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 298 | 20250121 | 154300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 299 | 20250121 | 154200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 300 | 20250121 | 154100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 301 | 20250121 | 154000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 302 | 20250121 | 153900 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 303 | 20250121 | 153800 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 304 | 20250121 | 153700 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 305 | 20250121 | 153600 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 306 | 20250121 | 153500 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 307 | 20250121 | 153400 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 308 | 20250121 | 153300 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 309 | 20250121 | 153200 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 310 | 20250121 | 153100 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 0 |
| 311 | 20250121 | 153000 | 10589190900 | 44850 | 44850 | 44850 | 44850 | 2933 |
| 312 | 20250121 | 152900 | 10457645850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 313 | 20250121 | 152800 | 10457645850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 314 | 20250121 | 152700 | 10457645850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 315 | 20250121 | 152600 | 10457645850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 316 | 20250121 | 152500 | 10457645850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 317 | 20250121 | 152400 | 10457645850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 318 | 20250121 | 152300 | 10457645850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 319 | 20250121 | 152200 | 10457645850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 320 | 20250121 | 152100 | 10457645850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 321 | 20250121 | 152000 | 10457645850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 322 | 20250121 | 151900 | 10457645850 | 44750 | 44750 | 44800 | 44750 | 294 |
| 323 | 20250121 | 151800 | 10444488700 | 44750 | 44800 | 44800 | 44750 | 93 |
| 324 | 20250121 | 151700 | 10440322650 | 44750 | 44800 | 44850 | 44750 | 718 |
| 325 | 20250121 | 151600 | 10408156700 | 44750 | 44800 | 44800 | 44700 | 586 |
| 326 | 20250121 | 151500 | 10381925400 | 44750 | 44750 | 44800 | 44700 | 592 |
| 327 | 20250121 | 151400 | 10355420500 | 44800 | 44800 | 44900 | 44750 | 615 |
| 328 | 20250121 | 151300 | 10327878350 | 44900 | 44750 | 44900 | 44750 | 647 |
| 329 | 20250121 | 151200 | 10298909900 | 44800 | 44800 | 44950 | 44750 | 805 |
| 330 | 20250121 | 151100 | 10262801000 | 44800 | 44750 | 44900 | 44750 | 678 |
| 331 | 20250121 | 151000 | 10232410700 | 44750 | 44850 | 44850 | 44750 | 622 |
| 332 | 20250121 | 150900 | 10204548500 | 44850 | 44850 | 44900 | 44750 | 451 |
| 333 | 20250121 | 150800 | 10184331600 | 44800 | 44900 | 44900 | 44800 | 525 |
| 334 | 20250121 | 150700 | 10160786200 | 44900 | 44800 | 44950 | 44750 | 371 |
| 335 | 20250121 | 150600 | 10144154450 | 44850 | 44800 | 45000 | 44750 | 1229 |
| 336 | 20250121 | 150500 | 10088987800 | 44900 | 44850 | 44900 | 44750 | 852 |
| 337 | 20250121 | 150400 | 10050795650 | 44850 | 44850 | 44900 | 44850 | 482 |
| 338 | 20250121 | 150300 | 10029168950 | 44850 | 44950 | 44950 | 44850 | 697 |
| 339 | 20250121 | 150200 | 9997890650 | 44950 | 44900 | 45000 | 44850 | 326 |
| 340 | 20250121 | 150100 | 9983252950 | 44850 | 44850 | 44950 | 44850 | 775 |
| 341 | 20250121 | 150000 | 9948476150 | 44850 | 44900 | 45100 | 44850 | 1339 |
| 342 | 20250121 | 145900 | 9888243900 | 44900 | 44950 | 45000 | 44850 | 684 |
| 343 | 20250121 | 145800 | 9857501450 | 45000 | 44850 | 45000 | 44850 | 280 |
| 344 | 20250121 | 145700 | 9844915050 | 44850 | 44950 | 45000 | 44850 | 1231 |
| 345 | 20250121 | 145600 | 9789543550 | 44950 | 44900 | 44950 | 44850 | 258 |
| 346 | 20250121 | 145500 | 9777964650 | 44950 | 44850 | 44950 | 44850 | 400 |
| 347 | 20250121 | 145400 | 9759988850 | 44850 | 44950 | 45000 | 44850 | 423 |
| 348 | 20250121 | 145300 | 9740985800 | 44950 | 44950 | 45000 | 44850 | 255 |
| 349 | 20250121 | 145200 | 9729530200 | 44900 | 44900 | 45000 | 44900 | 603 |
| 350 | 20250121 | 145100 | 9702422350 | 44900 | 44900 | 45050 | 44850 | 1511 |
| 351 | 20250121 | 145000 | 9634454350 | 44850 | 44850 | 44950 | 44850 | 232 |
| 352 | 20250121 | 144900 | 9624042450 | 44850 | 44900 | 45000 | 44850 | 441 |
| 353 | 20250121 | 144800 | 9604233800 | 44950 | 44950 | 44950 | 44900 | 515 |
| 354 | 20250121 | 144700 | 9581103400 | 44950 | 44900 | 44950 | 44850 | 1710 |
| 355 | 20250121 | 144600 | 9504331700 | 44950 | 44800 | 45000 | 44800 | 1061 |
| 356 | 20250121 | 144500 | 9456637600 | 45000 | 44850 | 45000 | 44800 | 719 |
| 357 | 20250121 | 144400 | 9424318050 | 44800 | 44950 | 44950 | 44800 | 731 |
| 358 | 20250121 | 144300 | 9391516500 | 44900 | 44950 | 44950 | 44850 | 179 |
| 359 | 20250121 | 144200 | 9383476450 | 44850 | 44850 | 45000 | 44800 | 733 |
| 360 | 20250121 | 144100 | 9350541750 | 44850 | 44950 | 44950 | 44800 | 302 |
| 361 | 20250121 | 144000 | 9336994150 | 44950 | 44850 | 44950 | 44800 | 503 |
| 362 | 20250121 | 143900 | 9314416650 | 44850 | 44850 | 44950 | 44850 | 439 |
| 363 | 20250121 | 143800 | 9294710150 | 44850 | 44900 | 44950 | 44850 | 396 |
| 364 | 20250121 | 143700 | 9276936300 | 44950 | 44950 | 45000 | 44900 | 243 |
| 365 | 20250121 | 143600 | 9266015200 | 44950 | 44900 | 45000 | 44850 | 222 |
| 366 | 20250121 | 143500 | 9256040350 | 44900 | 44900 | 44950 | 44850 | 229 |
| 367 | 20250121 | 143400 | 9245754150 | 44950 | 44900 | 44950 | 44850 | 229 |
| 368 | 20250121 | 143300 | 9235479800 | 44900 | 44900 | 44900 | 44800 | 935 |
| 369 | 20250121 | 143200 | 9193562050 | 44900 | 44850 | 44900 | 44750 | 484 |
| 370 | 20250121 | 143100 | 9171872300 | 44800 | 44950 | 44950 | 44750 | 727 |
| 371 | 20250121 | 143000 | 9139266350 | 44900 | 44900 | 45000 | 44850 | 284 |
| 372 | 20250121 | 142900 | 9126500950 | 45000 | 45050 | 45050 | 44900 | 308 |
| 373 | 20250121 | 142800 | 9112644050 | 44950 | 44950 | 45050 | 44900 | 233 |
| 374 | 20250121 | 142700 | 9102166800 | 45000 | 45000 | 45000 | 44900 | 323 |
| 375 | 20250121 | 142600 | 9087645400 | 44950 | 44950 | 45050 | 44950 | 285 |
| 376 | 20250121 | 142500 | 9074827600 | 45000 | 44950 | 45050 | 44950 | 284 |
| 377 | 20250121 | 142400 | 9062048550 | 44950 | 45000 | 45050 | 44900 | 259 |
| 378 | 20250121 | 142300 | 9050403500 | 45000 | 45000 | 45000 | 44850 | 371 |
| 379 | 20250121 | 142200 | 9033732800 | 45000 | 45000 | 45000 | 44900 | 219 |
| 380 | 20250121 | 142100 | 9023881900 | 44950 | 44950 | 45000 | 44900 | 260 |
| 381 | 20250121 | 142000 | 9012190150 | 44950 | 44950 | 45000 | 44850 | 317 |
| 382 | 20250121 | 141900 | 8997942150 | 44900 | 44950 | 45000 | 44900 | 386 |
| 383 | 20250121 | 141800 | 8980596000 | 44950 | 44950 | 45000 | 44900 | 357 |
| 384 | 20250121 | 141700 | 8964540800 | 44950 | 44950 | 45050 | 44900 | 351 |
| 385 | 20250121 | 141600 | 8948751800 | 44900 | 44950 | 45100 | 44900 | 220 |
| 386 | 20250121 | 141500 | 8938862100 | 44900 | 45100 | 45200 | 44900 | 587 |
| 387 | 20250121 | 141400 | 8912398100 | 45150 | 45150 | 45250 | 45050 | 709 |
| 388 | 20250121 | 141300 | 8880367250 | 45150 | 45150 | 45300 | 45100 | 520 |
| 389 | 20250121 | 141200 | 8856864650 | 45150 | 45250 | 45300 | 45150 | 520 |
| 390 | 20250121 | 141100 | 8833335750 | 45250 | 45250 | 45350 | 45200 | 565 |
| 391 | 20250121 | 141000 | 8807746800 | 45200 | 45300 | 45350 | 45200 | 513 |
| 392 | 20250121 | 140900 | 8784511300 | 45250 | 45250 | 45300 | 45200 | 405 |
| 393 | 20250121 | 140800 | 8766174650 | 45300 | 45250 | 45300 | 45150 | 461 |
| 394 | 20250121 | 140700 | 8745308150 | 45300 | 45200 | 45300 | 45150 | 563 |
| 395 | 20250121 | 140600 | 8719830800 | 45200 | 45250 | 45300 | 45150 | 622 |
| 396 | 20250121 | 140500 | 8691681000 | 45250 | 45250 | 45300 | 45200 | 579 |
| 397 | 20250121 | 140400 | 8665476900 | 45300 | 45250 | 45300 | 45200 | 1130 |
| 398 | 20250121 | 140300 | 8614371650 | 45250 | 45150 | 45250 | 45150 | 1004 |
| 399 | 20250121 | 140200 | 8568987550 | 45150 | 45150 | 45200 | 45100 | 1442 |
| 400 | 20250121 | 140100 | 8503836100 | 45100 | 45100 | 45150 | 45050 | 1025 |
| 401 | 20250121 | 140000 | 8457589100 | 45100 | 45050 | 45100 | 44950 | 467 |
| 402 | 20250121 | 135900 | 8436543050 | 45100 | 45050 | 45100 | 44950 | 490 |
| 403 | 20250121 | 135800 | 8414465300 | 45050 | 45050 | 45100 | 45000 | 482 |
| 404 | 20250121 | 135700 | 8392754950 | 45100 | 45000 | 45100 | 44950 | 451 |
| 405 | 20250121 | 135600 | 8372435500 | 45000 | 45050 | 45050 | 44950 | 568 |
| 406 | 20250121 | 135500 | 8346857650 | 45050 | 45000 | 45050 | 44950 | 516 |
| 407 | 20250121 | 135400 | 8323628300 | 44900 | 45000 | 45050 | 44900 | 1185 |
| 408 | 20250121 | 135300 | 8270310650 | 45000 | 44900 | 45000 | 44800 | 403 |
| 409 | 20250121 | 135200 | 8252200700 | 44950 | 44900 | 45000 | 44800 | 1355 |
| 410 | 20250121 | 135100 | 8191327850 | 44850 | 44850 | 44900 | 44750 | 362 |
| 411 | 20250121 | 135000 | 8175092250 | 44800 | 44800 | 44900 | 44800 | 170 |
| 412 | 20250121 | 134900 | 8167469800 | 44800 | 44950 | 44950 | 44800 | 998 |
| 413 | 20250121 | 134800 | 8122668300 | 44850 | 44900 | 44950 | 44850 | 203 |
| 414 | 20250121 | 134700 | 8113556650 | 44850 | 44900 | 44950 | 44850 | 306 |
| 415 | 20250121 | 134600 | 8099823600 | 44900 | 44950 | 44950 | 44850 | 160 |
| 416 | 20250121 | 134500 | 8092638300 | 45000 | 44900 | 45000 | 44850 | 548 |
| 417 | 20250121 | 134400 | 8068008050 | 44850 | 44850 | 44950 | 44850 | 264 |
| 418 | 20250121 | 134300 | 8056160250 | 44900 | 44850 | 44950 | 44850 | 173 |
| 419 | 20250121 | 134200 | 8048392800 | 44900 | 44850 | 44900 | 44850 | 298 |
| 420 | 20250121 | 134100 | 8035017300 | 44900 | 44900 | 44900 | 44800 | 247 |
| 421 | 20250121 | 134000 | 8023933150 | 44850 | 44850 | 44950 | 44800 | 205 |
| 422 | 20250121 | 133900 | 8014740350 | 44900 | 44850 | 44950 | 44800 | 271 |
| 423 | 20250121 | 133800 | 8002577950 | 44850 | 44900 | 44900 | 44750 | 279 |
| 424 | 20250121 | 133700 | 7990070350 | 44900 | 44750 | 44900 | 44750 | 234 |
| 425 | 20250121 | 133600 | 7979592400 | 44800 | 44750 | 44900 | 44700 | 411 |
| 426 | 20250121 | 133500 | 7961191100 | 44750 | 44750 | 44950 | 44750 | 172 |
| 427 | 20250121 | 133400 | 7953483200 | 44800 | 44850 | 44950 | 44800 | 358 |
| 428 | 20250121 | 133300 | 7937418050 | 44850 | 44850 | 44900 | 44800 | 338 |
| 429 | 20250121 | 133200 | 7922259550 | 44850 | 44800 | 44900 | 44750 | 192 |
| 430 | 20250121 | 133100 | 7913646950 | 44800 | 44900 | 45000 | 44750 | 1814 |
| 431 | 20250121 | 133000 | 7832169100 | 44850 | 44750 | 44900 | 44750 | 255 |
| 432 | 20250121 | 132900 | 7820740750 | 44800 | 44900 | 44900 | 44750 | 383 |
| 433 | 20250121 | 132800 | 7803572150 | 44900 | 44750 | 44900 | 44750 | 1569 |
| 434 | 20250121 | 132700 | 7733175100 | 44750 | 44750 | 44850 | 44700 | 345 |
| 435 | 20250121 | 132600 | 7717737300 | 44700 | 44750 | 44800 | 44700 | 548 |
| 436 | 20250121 | 132500 | 7693210800 | 44750 | 44750 | 44800 | 44750 | 131 |
| 437 | 20250121 | 132400 | 7687344900 | 44800 | 44800 | 44800 | 44700 | 342 |
| 438 | 20250121 | 132300 | 7672033250 | 44750 | 44800 | 44850 | 44750 | 198 |
| 439 | 20250121 | 132200 | 7663163350 | 44800 | 44800 | 44800 | 44700 | 633 |
| 440 | 20250121 | 132100 | 7634816600 | 44800 | 44700 | 44800 | 44650 | 280 |
| 441 | 20250121 | 132000 | 7622294850 | 44800 | 44750 | 44800 | 44700 | 428 |
| 442 | 20250121 | 131900 | 7603142850 | 44750 | 44650 | 44750 | 44650 | 159 |
| 443 | 20250121 | 131800 | 7596036850 | 44650 | 44750 | 44750 | 44650 | 335 |
| 444 | 20250121 | 131700 | 7581055000 | 44750 | 44750 | 44750 | 44700 | 224 |
| 445 | 20250121 | 131600 | 7571033950 | 44750 | 44650 | 44750 | 44650 | 311 |
| 446 | 20250121 | 131500 | 7557140350 | 44650 | 44700 | 44750 | 44650 | 416 |
| 447 | 20250121 | 131400 | 7538561800 | 44700 | 44700 | 44750 | 44700 | 260 |
| 448 | 20250121 | 131300 | 7526936250 | 44650 | 44700 | 44750 | 44650 | 224 |
| 449 | 20250121 | 131200 | 7516915850 | 44700 | 44650 | 44750 | 44650 | 197 |
| 450 | 20250121 | 131100 | 7508110850 | 44700 | 44700 | 44750 | 44650 | 324 |
| 451 | 20250121 | 131000 | 7493629800 | 44700 | 44700 | 44700 | 44600 | 391 |
| 452 | 20250121 | 130900 | 7476171400 | 44650 | 44600 | 44700 | 44600 | 206 |
| 453 | 20250121 | 130800 | 7466969350 | 44550 | 44650 | 44700 | 44500 | 1821 |
| 454 | 20250121 | 130700 | 7385807850 | 44700 | 44700 | 44850 | 44650 | 363 |
| 455 | 20250121 | 130600 | 7369549050 | 44700 | 44750 | 44850 | 44700 | 266 |
| 456 | 20250121 | 130500 | 7357650600 | 44700 | 44750 | 44800 | 44700 | 306 |
| 457 | 20250121 | 130400 | 7343950950 | 44700 | 44700 | 44800 | 44700 | 200 |
| 458 | 20250121 | 130300 | 7334998650 | 44700 | 44800 | 44800 | 44700 | 278 |
| 459 | 20250121 | 130200 | 7322552600 | 44750 | 44800 | 44850 | 44750 | 285 |
| 460 | 20250121 | 130100 | 7309784500 | 44750 | 44700 | 44850 | 44700 | 291 |
| 461 | 20250121 | 130000 | 7296763900 | 44750 | 44800 | 44850 | 44700 | 228 |
| 462 | 20250121 | 125900 | 7286555600 | 44850 | 44750 | 44850 | 44550 | 122 |
| 463 | 20250121 | 125800 | 7281095950 | 44700 | 44800 | 44850 | 44700 | 564 |
| 464 | 20250121 | 125700 | 7255855350 | 44850 | 44650 | 44850 | 44550 | 1809 |
| 465 | 20250121 | 125600 | 7175000350 | 44650 | 44600 | 44700 | 44550 | 224 |
| 466 | 20250121 | 125500 | 7164995700 | 44600 | 44650 | 44700 | 44550 | 224 |
| 467 | 20250121 | 125400 | 7155001750 | 44700 | 44700 | 44700 | 44600 | 413 |
| 468 | 20250121 | 125300 | 7136546750 | 44650 | 44750 | 44750 | 44600 | 279 |
| 469 | 20250121 | 125200 | 7124086700 | 44750 | 44800 | 44850 | 44700 | 243 |
| 470 | 20250121 | 125100 | 7113213900 | 44800 | 44650 | 44800 | 44600 | 230 |
| 471 | 20250121 | 125000 | 7102933850 | 44700 | 44700 | 44800 | 44650 | 190 |
| 472 | 20250121 | 124900 | 7094440900 | 44700 | 44750 | 44800 | 44650 | 316 |
| 473 | 20250121 | 124800 | 7080304150 | 44750 | 44800 | 44850 | 44750 | 272 |
| 474 | 20250121 | 124700 | 7068116800 | 44800 | 44800 | 44850 | 44700 | 191 |
| 475 | 20250121 | 124600 | 7059561700 | 44850 | 44750 | 44850 | 44700 | 238 |
| 476 | 20250121 | 124500 | 7048905300 | 44750 | 44800 | 44850 | 44700 | 262 |
| 477 | 20250121 | 124400 | 7037166550 | 44850 | 44800 | 44850 | 44700 | 246 |
| 478 | 20250121 | 124300 | 7026152100 | 44750 | 44850 | 44850 | 44750 | 154 |
| 479 | 20250121 | 124200 | 7019256650 | 44800 | 44800 | 44850 | 44750 | 397 |
| 480 | 20250121 | 124100 | 7001460000 | 44750 | 44750 | 44850 | 44750 | 74 |
| 481 | 20250121 | 124000 | 6998146500 | 44750 | 44800 | 44850 | 44750 | 351 |
| 482 | 20250121 | 123900 | 6982427450 | 44800 | 44750 | 44800 | 44750 | 193 |
| 483 | 20250121 | 123800 | 6973787450 | 44800 | 44700 | 44800 | 44650 | 178 |
| 484 | 20250121 | 123700 | 6965831200 | 44750 | 44700 | 44800 | 44700 | 157 |
| 485 | 20250121 | 123600 | 6958806850 | 44750 | 44700 | 44750 | 44700 | 217 |
| 486 | 20250121 | 123500 | 6949099900 | 44650 | 44800 | 44800 | 44650 | 459 |
| 487 | 20250121 | 123400 | 6928566550 | 44800 | 44800 | 44800 | 44750 | 130 |
| 488 | 20250121 | 123300 | 6922746700 | 44850 | 44800 | 44850 | 44750 | 213 |
| 489 | 20250121 | 123200 | 6913204500 | 44750 | 44750 | 44800 | 44650 | 322 |
| 490 | 20250121 | 123100 | 6898790650 | 44750 | 44800 | 44850 | 44700 | 175 |
| 491 | 20250121 | 123000 | 6890952600 | 44800 | 44850 | 44900 | 44700 | 797 |
| 492 | 20250121 | 122900 | 6855238100 | 44850 | 44800 | 44900 | 44800 | 436 |
| 493 | 20250121 | 122800 | 6835683800 | 44850 | 44850 | 44850 | 44750 | 176 |
| 494 | 20250121 | 122700 | 6827797350 | 44800 | 44700 | 44850 | 44700 | 210 |
| 495 | 20250121 | 122600 | 6818386000 | 44800 | 44850 | 44900 | 44700 | 250 |
| 496 | 20250121 | 122500 | 6807186850 | 44700 | 44800 | 44850 | 44700 | 272 |
| 497 | 20250121 | 122400 | 6795004050 | 44800 | 44700 | 44900 | 44700 | 236 |
| 498 | 20250121 | 122300 | 6784433500 | 44750 | 44850 | 44850 | 44750 | 336 |
| 499 | 20250121 | 122200 | 6769372850 | 44900 | 44900 | 44900 | 44800 | 276 |
| 500 | 20250121 | 122100 | 6756990200 | 44900 | 44850 | 44900 | 44700 | 170 |
| 501 | 20250121 | 122000 | 6749373850 | 44850 | 44850 | 44900 | 44850 | 446 |
| 502 | 20250121 | 121900 | 6729356350 | 44850 | 44850 | 44900 | 44800 | 277 |
| 503 | 20250121 | 121800 | 6716930950 | 44850 | 44850 | 44900 | 44750 | 118 |
| 504 | 20250121 | 121700 | 6711643600 | 44900 | 44900 | 44900 | 44750 | 438 |
| 505 | 20250121 | 121600 | 6691990850 | 44900 | 44850 | 44900 | 44800 | 287 |
| 506 | 20250121 | 121500 | 6679116850 | 44800 | 44850 | 44850 | 44750 | 318 |
| 507 | 20250121 | 121400 | 6664862050 | 44850 | 44750 | 44850 | 44750 | 409 |
| 508 | 20250121 | 121300 | 6646547850 | 44800 | 44850 | 44900 | 44750 | 412 |
| 509 | 20250121 | 121200 | 6628065950 | 44850 | 44800 | 44850 | 44800 | 288 |
| 510 | 20250121 | 121100 | 6615157650 | 44850 | 44850 | 44850 | 44800 | 302 |
| 511 | 20250121 | 121000 | 6601615900 | 44850 | 44850 | 44850 | 44750 | 431 |
| 512 | 20250121 | 120900 | 6582301050 | 44850 | 44800 | 44850 | 44750 | 391 |
| 513 | 20250121 | 120800 | 6564786000 | 44850 | 44800 | 44850 | 44800 | 217 |
| 514 | 20250121 | 120700 | 6555058950 | 44850 | 44750 | 44850 | 44750 | 209 |
| 515 | 20250121 | 120600 | 6545696000 | 44850 | 44800 | 44850 | 44750 | 301 |
| 516 | 20250121 | 120500 | 6532221350 | 44850 | 44750 | 44850 | 44750 | 443 |
| 517 | 20250121 | 120400 | 6512375000 | 44800 | 44800 | 44800 | 44700 | 455 |
| 518 | 20250121 | 120300 | 6491996650 | 44750 | 44750 | 44800 | 44700 | 859 |
| 519 | 20250121 | 120200 | 6453549200 | 44750 | 44700 | 44750 | 44650 | 200 |
| 520 | 20250121 | 120100 | 6444605900 | 44650 | 44750 | 44750 | 44650 | 196 |
| 521 | 20250121 | 120000 | 6435840050 | 44750 | 44600 | 44750 | 44600 | 273 |
| 522 | 20250121 | 115900 | 6423634000 | 44650 | 44650 | 44700 | 44550 | 222 |
| 523 | 20250121 | 115800 | 6413732450 | 44700 | 44700 | 44700 | 44650 | 155 |
| 524 | 20250121 | 115700 | 6406805550 | 44550 | 44600 | 44700 | 44550 | 415 |
| 525 | 20250121 | 115600 | 6388274950 | 44650 | 44500 | 44650 | 44500 | 166 |
| 526 | 20250121 | 115500 | 6380871450 | 44550 | 44700 | 44700 | 44500 | 258 |
| 527 | 20250121 | 115400 | 6369357250 | 44600 | 44600 | 44700 | 44550 | 236 |
| 528 | 20250121 | 115300 | 6358829300 | 44600 | 44650 | 44700 | 44600 | 265 |
| 529 | 20250121 | 115200 | 6346999200 | 44650 | 44550 | 44650 | 44550 | 224 |
| 530 | 20250121 | 115100 | 6337014750 | 44550 | 44600 | 44700 | 44550 | 616 |
| 531 | 20250121 | 115000 | 6309553550 | 44650 | 44550 | 44700 | 44550 | 134 |
| 532 | 20250121 | 114900 | 6303573250 | 44650 | 44550 | 44650 | 44550 | 246 |
| 533 | 20250121 | 114800 | 6292604350 | 44550 | 44650 | 44650 | 44550 | 355 |
| 534 | 20250121 | 114700 | 6276769600 | 44650 | 44600 | 44650 | 44550 | 71 |
| 535 | 20250121 | 114600 | 6273603050 | 44650 | 44650 | 44700 | 44550 | 209 |
| 536 | 20250121 | 114500 | 6264279300 | 44650 | 44550 | 44700 | 44550 | 302 |
| 537 | 20250121 | 114400 | 6250801500 | 44550 | 44600 | 44650 | 44550 | 159 |
| 538 | 20250121 | 114300 | 6243712150 | 44550 | 44700 | 44700 | 44550 | 158 |
| 539 | 20250121 | 114200 | 6236655150 | 44650 | 44700 | 44750 | 44650 | 213 |
| 540 | 20250121 | 114100 | 6227137650 | 44700 | 44600 | 44700 | 44550 | 452 |
| 541 | 20250121 | 114000 | 6206953800 | 44650 | 44600 | 44700 | 44550 | 201 |
| 542 | 20250121 | 113900 | 6197989050 | 44600 | 44600 | 44700 | 44550 | 87 |
| 543 | 20250121 | 113800 | 6194106350 | 44650 | 44600 | 44700 | 44550 | 431 |
| 544 | 20250121 | 113700 | 6174860050 | 44600 | 44750 | 44750 | 44600 | 283 |
| 545 | 20250121 | 113600 | 6162226300 | 44750 | 44650 | 44750 | 44650 | 89 |
| 546 | 20250121 | 113500 | 6158250200 | 44700 | 44700 | 44750 | 44650 | 352 |
| 547 | 20250121 | 113400 | 6142508200 | 44700 | 44700 | 44750 | 44650 | 219 |
| 548 | 20250121 | 113300 | 6132715850 | 44700 | 44700 | 44750 | 44650 | 1159 |
| 549 | 20250121 | 113200 | 6080905750 | 44650 | 44700 | 44700 | 44600 | 555 |
| 550 | 20250121 | 113100 | 6056108200 | 44650 | 44650 | 44700 | 44650 | 354 |
| 551 | 20250121 | 113000 | 6040295350 | 44650 | 44650 | 44700 | 44600 | 362 |
| 552 | 20250121 | 112900 | 6024134650 | 44600 | 44650 | 44700 | 44600 | 230 |
| 553 | 20250121 | 112800 | 6013864050 | 44650 | 44700 | 44700 | 44600 | 546 |
| 554 | 20250121 | 112700 | 5989475700 | 44650 | 44650 | 44700 | 44600 | 296 |
| 555 | 20250121 | 112600 | 5976260050 | 44600 | 44600 | 44650 | 44550 | 251 |
| 556 | 20250121 | 112500 | 5965064650 | 44650 | 44600 | 44650 | 44550 | 236 |
| 557 | 20250121 | 112400 | 5954537900 | 44500 | 44500 | 44650 | 44500 | 186 |
| 558 | 20250121 | 112300 | 5946245700 | 44550 | 44550 | 44650 | 44500 | 647 |
| 559 | 20250121 | 112200 | 5917422850 | 44550 | 44450 | 44550 | 44450 | 270 |
| 560 | 20250121 | 112100 | 5905409200 | 44500 | 44400 | 44500 | 44400 | 132 |
| 561 | 20250121 | 112000 | 5899538250 | 44350 | 44350 | 44500 | 44300 | 351 |
| 562 | 20250121 | 111900 | 5883953350 | 44300 | 44350 | 44450 | 44300 | 262 |
| 563 | 20250121 | 111800 | 5872326500 | 44400 | 44300 | 44400 | 44300 | 79 |
| 564 | 20250121 | 111700 | 5868823000 | 44350 | 44350 | 44350 | 44250 | 453 |
| 565 | 20250121 | 111600 | 5848751350 | 44350 | 44350 | 44450 | 44300 | 314 |
| 566 | 20250121 | 111500 | 5834820800 | 44400 | 44350 | 44400 | 44300 | 153 |
| 567 | 20250121 | 111400 | 5828039000 | 44350 | 44300 | 44450 | 44300 | 273 |
| 568 | 20250121 | 111300 | 5815937350 | 44350 | 44350 | 44450 | 44300 | 208 |
| 569 | 20250121 | 111200 | 5806706450 | 44350 | 44300 | 44350 | 44300 | 366 |
| 570 | 20250121 | 111100 | 5790486000 | 44350 | 44400 | 44450 | 44300 | 491 |
| 571 | 20250121 | 111000 | 5768705750 | 44350 | 44350 | 44450 | 44350 | 407 |
| 572 | 20250121 | 110900 | 5750636650 | 44350 | 44350 | 44400 | 44300 | 235 |
| 573 | 20250121 | 110800 | 5740209200 | 44350 | 44350 | 44400 | 44300 | 212 |
| 574 | 20250121 | 110700 | 5730812050 | 44300 | 44350 | 44400 | 44300 | 173 |
| 575 | 20250121 | 110600 | 5723142450 | 44350 | 44400 | 44400 | 44250 | 232 |
| 576 | 20250121 | 110500 | 5712853200 | 44350 | 44200 | 44400 | 44200 | 1197 |
| 577 | 20250121 | 110400 | 5659879650 | 44200 | 44200 | 44250 | 44150 | 223 |
| 578 | 20250121 | 110300 | 5650021600 | 44200 | 44200 | 44250 | 44200 | 193 |
| 579 | 20250121 | 110200 | 5641489150 | 44200 | 44150 | 44250 | 44150 | 120 |
| 580 | 20250121 | 110100 | 5636187050 | 44200 | 44200 | 44250 | 44150 | 331 |
| 581 | 20250121 | 110000 | 5621550350 | 44200 | 44200 | 44250 | 44200 | 236 |
| 582 | 20250121 | 105900 | 5611116300 | 44200 | 44250 | 44250 | 44200 | 165 |
| 583 | 20250121 | 105800 | 5603819300 | 44250 | 44150 | 44250 | 44150 | 240 |
| 584 | 20250121 | 105700 | 5593211450 | 44150 | 44200 | 44250 | 44150 | 281 |
| 585 | 20250121 | 105600 | 5580789850 | 44200 | 44200 | 44250 | 44200 | 109 |
| 586 | 20250121 | 105500 | 5575970250 | 44250 | 44200 | 44250 | 44200 | 166 |
| 587 | 20250121 | 105400 | 5568631750 | 44150 | 44200 | 44250 | 44150 | 322 |
| 588 | 20250121 | 105300 | 5554392600 | 44250 | 44250 | 44250 | 44200 | 151 |
| 589 | 20250121 | 105200 | 5547717050 | 44300 | 44200 | 44300 | 44200 | 263 |
| 590 | 20250121 | 105100 | 5536082500 | 44200 | 44300 | 44350 | 44200 | 798 |
| 591 | 20250121 | 105000 | 5500756200 | 44300 | 44350 | 44350 | 44250 | 227 |
| 592 | 20250121 | 104900 | 5490703900 | 44350 | 44250 | 44350 | 44250 | 431 |
| 593 | 20250121 | 104800 | 5471609750 | 44250 | 44150 | 44300 | 44150 | 327 |
| 594 | 20250121 | 104700 | 5457151950 | 44200 | 44150 | 44400 | 44100 | 544 |
| 595 | 20250121 | 104600 | 5433047700 | 44150 | 44100 | 44250 | 44100 | 161 |
| 596 | 20250121 | 104500 | 5425937350 | 44350 | 44250 | 44350 | 44050 | 2036 |
| 597 | 20250121 | 104400 | 5336085150 | 44250 | 44250 | 44300 | 44250 | 151 |
| 598 | 20250121 | 104300 | 5329400550 | 44250 | 44300 | 44300 | 44200 | 423 |
| 599 | 20250121 | 104200 | 5310684950 | 44250 | 44250 | 44300 | 44200 | 246 |
| 600 | 20250121 | 104100 | 5299806400 | 44300 | 44250 | 44300 | 44200 | 205 |
| 601 | 20250121 | 104000 | 5290733100 | 44200 | 44300 | 44350 | 44200 | 421 |
| 602 | 20250121 | 103900 | 5272112650 | 44300 | 44250 | 44300 | 44250 | 217 |
| 603 | 20250121 | 103800 | 5262504850 | 44200 | 44200 | 44300 | 44150 | 292 |
| 604 | 20250121 | 103700 | 5249600250 | 44200 | 44250 | 44300 | 44200 | 1949 |
| 605 | 20250121 | 103600 | 5163434800 | 44250 | 44250 | 44350 | 44250 | 356 |
| 606 | 20250121 | 103500 | 5147669700 | 44350 | 44300 | 44350 | 44250 | 843 |
| 607 | 20250121 | 103400 | 5110342350 | 44350 | 44350 | 44400 | 44300 | 77 |
| 608 | 20250121 | 103300 | 5106928500 | 44350 | 44300 | 44350 | 44250 | 306 |
| 609 | 20250121 | 103200 | 5093373300 | 44300 | 44400 | 44450 | 44300 | 399 |
| 610 | 20250121 | 103100 | 5075669450 | 44450 | 44400 | 44450 | 44400 | 162 |
| 611 | 20250121 | 103000 | 5068474900 | 44450 | 44400 | 44450 | 44400 | 282 |
| 612 | 20250121 | 102900 | 5055947250 | 44400 | 44400 | 44450 | 44400 | 146 |
| 613 | 20250121 | 102800 | 5049461350 | 44250 | 44450 | 44450 | 44250 | 284 |
| 614 | 20250121 | 102700 | 5036871050 | 44400 | 44300 | 44400 | 44250 | 811 |
| 615 | 20250121 | 102600 | 5000942100 | 44400 | 44300 | 44400 | 44300 | 175 |
| 616 | 20250121 | 102500 | 4993182400 | 44300 | 44300 | 44400 | 44300 | 364 |
| 617 | 20250121 | 102400 | 4977039300 | 44350 | 44350 | 44400 | 44300 | 646 |
| 618 | 20250121 | 102300 | 4948408900 | 44350 | 44400 | 44400 | 44350 | 531 |
| 619 | 20250121 | 102200 | 4924858400 | 44400 | 44400 | 44500 | 44400 | 260 |
| 620 | 20250121 | 102100 | 4913311800 | 44500 | 44450 | 44500 | 44350 | 254 |
| 621 | 20250121 | 102000 | 4902026750 | 44450 | 44400 | 44450 | 44350 | 234 |
| 622 | 20250121 | 101900 | 4891645250 | 44400 | 44400 | 44550 | 44350 | 173 |
| 623 | 20250121 | 101800 | 4883964950 | 44400 | 44300 | 44650 | 44300 | 496 |
| 624 | 20250121 | 101700 | 4861922900 | 44300 | 44350 | 44550 | 44300 | 398 |
| 625 | 20250121 | 101600 | 4844254550 | 44450 | 44350 | 44450 | 44300 | 247 |
| 626 | 20250121 | 101500 | 4833294000 | 44350 | 44300 | 44350 | 44250 | 273 |
| 627 | 20250121 | 101400 | 4821192550 | 44400 | 44500 | 44500 | 44200 | 1601 |
| 628 | 20250121 | 101300 | 4750231600 | 44550 | 44450 | 44550 | 44450 | 101 |
| 629 | 20250121 | 101200 | 4745740100 | 44450 | 44600 | 44600 | 44450 | 284 |
| 630 | 20250121 | 101100 | 4733095250 | 44650 | 44600 | 44650 | 44600 | 196 |
| 631 | 20250121 | 101000 | 4724346950 | 44550 | 44700 | 44700 | 44400 | 621 |
| 632 | 20250121 | 100900 | 4696646250 | 44450 | 44550 | 44700 | 44450 | 890 |
| 633 | 20250121 | 100800 | 4657019200 | 44550 | 44650 | 44700 | 44550 | 802 |
| 634 | 20250121 | 100700 | 4621253000 | 44700 | 44700 | 44750 | 44650 | 735 |
| 635 | 20250121 | 100600 | 4588405750 | 44700 | 44700 | 44750 | 44650 | 691 |
| 636 | 20250121 | 100500 | 4557521400 | 44700 | 44700 | 44750 | 44700 | 538 |
| 637 | 20250121 | 100400 | 4533452950 | 44700 | 44700 | 44750 | 44650 | 286 |
| 638 | 20250121 | 100300 | 4520674200 | 44700 | 44700 | 44800 | 44650 | 275 |
| 639 | 20250121 | 100200 | 4508376250 | 44700 | 44600 | 44700 | 44600 | 283 |
| 640 | 20250121 | 100100 | 4495741950 | 44600 | 44600 | 44650 | 44600 | 118 |
| 641 | 20250121 | 100000 | 4490478650 | 44700 | 44650 | 44700 | 44600 | 248 |
| 642 | 20250121 | 095900 | 4479408000 | 44650 | 44600 | 44700 | 44600 | 189 |
| 643 | 20250121 | 095800 | 4470971050 | 44600 | 44750 | 44800 | 44600 | 1700 |
| 644 | 20250121 | 095700 | 4395004300 | 44750 | 44850 | 44850 | 44750 | 282 |
| 645 | 20250121 | 095600 | 4382369100 | 44900 | 44850 | 44950 | 44800 | 1981 |
| 646 | 20250121 | 095500 | 4293498400 | 44850 | 44900 | 44900 | 44750 | 245 |
| 647 | 20250121 | 095400 | 4282526050 | 44900 | 44850 | 44900 | 44800 | 514 |
| 648 | 20250121 | 095300 | 4259483200 | 44850 | 44800 | 44950 | 44800 | 523 |
| 649 | 20250121 | 095200 | 4236025200 | 44950 | 44850 | 44950 | 44800 | 986 |
| 650 | 20250121 | 095100 | 4191774850 | 44950 | 45050 | 45050 | 44850 | 760 |
| 651 | 20250121 | 095000 | 4157663100 | 45100 | 45000 | 45100 | 44850 | 734 |
| 652 | 20250121 | 094900 | 4124658900 | 45050 | 45100 | 45200 | 45000 | 1018 |
| 653 | 20250121 | 094800 | 4078808400 | 45150 | 45100 | 45150 | 45050 | 215 |
| 654 | 20250121 | 094700 | 4069109600 | 45050 | 45100 | 45200 | 45050 | 507 |
| 655 | 20250121 | 094600 | 4046254950 | 45150 | 45100 | 45200 | 45100 | 110 |
| 656 | 20250121 | 094500 | 4041288100 | 45100 | 45150 | 45150 | 45100 | 176 |
| 657 | 20250121 | 094400 | 4033345400 | 45150 | 45050 | 45150 | 45050 | 238 |
| 658 | 20250121 | 094300 | 4022615500 | 45050 | 45100 | 45100 | 45050 | 123 |
| 659 | 20250121 | 094200 | 4017068650 | 45100 | 45050 | 45150 | 45050 | 61 |
| 660 | 20250121 | 094100 | 4014318650 | 45050 | 45100 | 45150 | 45000 | 240 |
| 661 | 20250121 | 094000 | 4003499500 | 45100 | 45050 | 45100 | 45050 | 225 |
| 662 | 20250121 | 093900 | 3993352650 | 45050 | 45100 | 45200 | 45050 | 1374 |
| 663 | 20250121 | 093800 | 3931338600 | 45100 | 45100 | 45100 | 45050 | 385 |
| 664 | 20250121 | 093700 | 3913976300 | 45100 | 45100 | 45200 | 45050 | 922 |
| 665 | 20250121 | 093600 | 3872376600 | 45150 | 45200 | 45200 | 45150 | 310 |
| 666 | 20250121 | 093500 | 3858379700 | 45200 | 45150 | 45300 | 45150 | 32 |
| 667 | 20250121 | 093400 | 3856933950 | 45300 | 45100 | 45300 | 45100 | 559 |
| 668 | 20250121 | 093300 | 3831683400 | 45100 | 45150 | 45150 | 45050 | 1348 |
| 669 | 20250121 | 093200 | 3770894350 | 45200 | 45150 | 45200 | 45150 | 81 |
| 670 | 20250121 | 093100 | 3767236800 | 45200 | 45250 | 45300 | 45150 | 1119 |
| 671 | 20250121 | 093000 | 3716632300 | 45300 | 45250 | 45400 | 45250 | 640 |
| 672 | 20250121 | 092900 | 3687646750 | 45250 | 45300 | 45400 | 45200 | 889 |
| 673 | 20250121 | 092800 | 3647403350 | 45250 | 45400 | 45450 | 45250 | 590 |
| 674 | 20250121 | 092700 | 3620651500 | 45400 | 45350 | 45450 | 45350 | 193 |
| 675 | 20250121 | 092600 | 3611886400 | 45350 | 45650 | 45700 | 45350 | 886 |
| 676 | 20250121 | 092500 | 3571525600 | 45700 | 45650 | 45700 | 45650 | 169 |
| 677 | 20250121 | 092400 | 3563802650 | 45650 | 45700 | 45750 | 45650 | 472 |
| 678 | 20250121 | 092300 | 3542237050 | 45700 | 45600 | 45850 | 45550 | 2997 |
| 679 | 20250121 | 092200 | 3405411550 | 45600 | 45650 | 45650 | 45550 | 303 |
| 680 | 20250121 | 092100 | 3391596350 | 45600 | 45600 | 45650 | 45600 | 174 |
| 681 | 20250121 | 092000 | 3383661800 | 45600 | 45800 | 45800 | 45450 | 748 |
| 682 | 20250121 | 091900 | 3349547750 | 45800 | 45750 | 45850 | 45700 | 2009 |
| 683 | 20250121 | 091800 | 3257562600 | 45800 | 45350 | 45800 | 45350 | 2144 |
| 684 | 20250121 | 091700 | 3159852300 | 45300 | 45200 | 45350 | 45150 | 616 |
| 685 | 20250121 | 091600 | 3131974450 | 45200 | 45250 | 45350 | 45150 | 804 |
| 686 | 20250121 | 091500 | 3095637600 | 45300 | 45600 | 45650 | 45300 | 1372 |
| 687 | 20250121 | 091400 | 3033217850 | 45600 | 45500 | 45700 | 45400 | 1032 |
| 688 | 20250121 | 091300 | 2986230000 | 45500 | 45450 | 45550 | 45450 | 715 |
| 689 | 20250121 | 091200 | 2953701800 | 45450 | 45550 | 45550 | 45350 | 1817 |
| 690 | 20250121 | 091100 | 2871147600 | 45500 | 45600 | 45800 | 45500 | 3532 |
| 691 | 20250121 | 091000 | 2710140500 | 45600 | 45800 | 45800 | 45600 | 2062 |
| 692 | 20250121 | 090900 | 2615901100 | 45800 | 45950 | 46000 | 45800 | 3184 |
| 693 | 20250121 | 090800 | 2469697650 | 45900 | 45950 | 46000 | 45850 | 1827 |
| 694 | 20250121 | 090700 | 2385764450 | 46000 | 45650 | 46100 | 45650 | 13477 |
| 695 | 20250121 | 090600 | 1766492350 | 45650 | 45650 | 45700 | 45600 | 2322 |
| 696 | 20250121 | 090500 | 1660542200 | 45650 | 45900 | 45950 | 45650 | 2129 |
| 697 | 20250121 | 090400 | 1562996750 | 45850 | 45850 | 46000 | 45800 | 7293 |
| 698 | 20250121 | 090300 | 1228181400 | 45850 | 45900 | 45950 | 45600 | 7010 |
| 699 | 20250121 | 090200 | 907559500 | 45900 | 45400 | 45950 | 45400 | 10008 |
| 700 | 20250121 | 090100 | 449903000 | 45400 | 44900 | 45450 | 44800 | 6214 |
| 701 | 20250121 | 090000 | 169787350 | 44600 | 44000 | 44900 | 44000 | 3803 |