38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 3 | 20250228 | 204200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20250228 | 204100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20250228 | 204000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20250228 | 203900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20250228 | 203800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20250228 | 203700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20250228 | 203600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20250228 | 203500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20250228 | 203400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20250228 | 203300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20250228 | 203200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20250228 | 203100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20250228 | 203000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20250228 | 202900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20250228 | 202800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20250228 | 202700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20250228 | 202600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20250228 | 202500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20250228 | 202400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20250228 | 202300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20250228 | 202200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20250228 | 202100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20250228 | 202000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20250228 | 201900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20250228 | 201800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20250228 | 201700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20250228 | 201600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20250228 | 201500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20250228 | 201400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20250228 | 201300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 33 | 20250228 | 201200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20250228 | 201100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20250228 | 201000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20250228 | 200900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20250228 | 200800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20250228 | 200700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20250228 | 200600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20250228 | 200500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20250228 | 200400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20250228 | 200300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20250228 | 200200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20250228 | 200100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20250228 | 200000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20250228 | 195900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20250228 | 195800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20250228 | 195700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20250228 | 195600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20250228 | 195500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20250228 | 195400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20250228 | 195300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20250228 | 195200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20250228 | 195100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20250228 | 195000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20250228 | 194900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20250228 | 194800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20250228 | 194700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20250228 | 194600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20250228 | 194500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20250228 | 194400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20250228 | 194300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 63 | 20250228 | 194200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20250228 | 194100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20250228 | 194000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20250228 | 193900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20250228 | 193800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20250228 | 193700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20250228 | 193600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20250228 | 193500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20250228 | 193400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20250228 | 193300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20250228 | 193200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20250228 | 193100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20250228 | 193000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20250228 | 192900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20250228 | 192800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20250228 | 192700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20250228 | 192600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20250228 | 192500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20250228 | 192400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20250228 | 192300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20250228 | 192200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20250228 | 192100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20250228 | 192000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20250228 | 191900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20250228 | 191800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20250228 | 191700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20250228 | 191600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20250228 | 191500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20250228 | 191400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20250228 | 191300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 93 | 20250228 | 191200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20250228 | 191100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20250228 | 191000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20250228 | 190900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20250228 | 190800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20250228 | 190700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20250228 | 190600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20250228 | 190500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20250228 | 190400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20250228 | 190300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20250228 | 190200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20250228 | 190100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20250228 | 190000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20250228 | 185900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20250228 | 185800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20250228 | 185700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20250228 | 185600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20250228 | 185500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20250228 | 185400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20250228 | 185300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20250228 | 185200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20250228 | 185100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20250228 | 185000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20250228 | 184900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20250228 | 184800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20250228 | 184700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20250228 | 184600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20250228 | 184500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20250228 | 184400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20250228 | 184300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 123 | 20250228 | 184200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20250228 | 184100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20250228 | 184000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20250228 | 183900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20250228 | 183800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20250228 | 183700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20250228 | 183600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20250228 | 183500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20250228 | 183400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20250228 | 183300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20250228 | 183200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20250228 | 183100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20250228 | 183000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20250228 | 182900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20250228 | 182800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20250228 | 182700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20250228 | 182600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20250228 | 182500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20250228 | 182400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20250228 | 182300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20250228 | 182200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20250228 | 182100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20250228 | 182000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20250228 | 181900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20250228 | 181800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20250228 | 181700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20250228 | 181600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20250228 | 181500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20250228 | 181400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20250228 | 181300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 153 | 20250228 | 181200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20250228 | 181100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20250228 | 181000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20250228 | 180900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20250228 | 180800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20250228 | 180700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20250228 | 180600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20250228 | 180500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20250228 | 180400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20250228 | 180300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20250228 | 180200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20250228 | 180100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20250228 | 180000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20250228 | 175900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20250228 | 175800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20250228 | 175700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20250228 | 175600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20250228 | 175500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20250228 | 175400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20250228 | 175300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20250228 | 175200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20250228 | 175100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20250228 | 175000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20250228 | 174900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20250228 | 174800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20250228 | 174700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20250228 | 174600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20250228 | 174500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20250228 | 174400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20250228 | 174300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 183 | 20250228 | 174200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20250228 | 174100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20250228 | 174000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20250228 | 173900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20250228 | 173800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20250228 | 173700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20250228 | 173600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20250228 | 173500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20250228 | 173400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20250228 | 173300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20250228 | 173200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20250228 | 173100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20250228 | 173000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20250228 | 172900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20250228 | 172800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20250228 | 172700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20250228 | 172600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20250228 | 172500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20250228 | 172400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20250228 | 172300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20250228 | 172200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20250228 | 172100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20250228 | 172000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20250228 | 171900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20250228 | 171800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20250228 | 171700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20250228 | 171600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20250228 | 171500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20250228 | 171400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20250228 | 171300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 213 | 20250228 | 171200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20250228 | 171100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20250228 | 171000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 216 | 20250228 | 170900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 217 | 20250228 | 170800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 218 | 20250228 | 170700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 219 | 20250228 | 170600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 220 | 20250228 | 170500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 221 | 20250228 | 170400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 222 | 20250228 | 170300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 223 | 20250228 | 170200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 224 | 20250228 | 170100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 225 | 20250228 | 170000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 226 | 20250228 | 165900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20250228 | 165800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20250228 | 165700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20250228 | 165600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20250228 | 165500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20250228 | 165400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20250228 | 165300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20250228 | 165200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20250228 | 165100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20250228 | 165000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20250228 | 164900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 237 | 20250228 | 164800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 238 | 20250228 | 164700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 239 | 20250228 | 164600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 240 | 20250228 | 164500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 241 | 20250228 | 164400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 242 | 20250228 | 164300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 243 | 20250228 | 164200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 244 | 20250228 | 164100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 245 | 20250228 | 164000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 246 | 20250228 | 163900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 247 | 20250228 | 163800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 248 | 20250228 | 163700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 249 | 20250228 | 163600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 250 | 20250228 | 163500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 251 | 20250228 | 163400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20250228 | 163300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20250228 | 163200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20250228 | 163100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20250228 | 163000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20250228 | 162900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20250228 | 162800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20250228 | 162700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20250228 | 162600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20250228 | 162500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20250228 | 162400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20250228 | 162300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20250228 | 162200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20250228 | 162100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20250228 | 162000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20250228 | 161900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20250228 | 161800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20250228 | 161700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20250228 | 161600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20250228 | 161500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20250228 | 161400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20250228 | 161300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 273 | 20250228 | 161200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 274 | 20250228 | 161100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 275 | 20250228 | 161000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 276 | 20250228 | 160900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 277 | 20250228 | 160800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 278 | 20250228 | 160700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 279 | 20250228 | 160600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 280 | 20250228 | 160500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 281 | 20250228 | 160400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 282 | 20250228 | 160300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 283 | 20250228 | 160200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 284 | 20250228 | 160100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 285 | 20250228 | 160000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 286 | 20250228 | 155900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 287 | 20250228 | 155800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20250228 | 155700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 289 | 20250228 | 155600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 290 | 20250228 | 155500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 291 | 20250228 | 155400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 292 | 20250228 | 155300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 293 | 20250228 | 155200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 294 | 20250228 | 155100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 295 | 20250228 | 155000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 296 | 20250228 | 154900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 297 | 20250228 | 154800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 298 | 20250228 | 154700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 299 | 20250228 | 154600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 300 | 20250228 | 154500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 301 | 20250228 | 154400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 302 | 20250228 | 154300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 303 | 20250228 | 154200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 304 | 20250228 | 154100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 305 | 20250228 | 154000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 306 | 20250228 | 153900 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 307 | 20250228 | 153800 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 308 | 20250228 | 153700 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 309 | 20250228 | 153600 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 310 | 20250228 | 153500 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 311 | 20250228 | 153400 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 312 | 20250228 | 153300 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 313 | 20250228 | 153200 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 314 | 20250228 | 153100 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 0 |
| 315 | 20250228 | 153000 | 17633583050 | 44150 | 44150 | 44150 | 44150 | 46818 |
| 316 | 20250228 | 152900 | 15566568350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 317 | 20250228 | 152800 | 15566568350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 318 | 20250228 | 152700 | 15566568350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 319 | 20250228 | 152600 | 15566568350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 320 | 20250228 | 152500 | 15566568350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 321 | 20250228 | 152400 | 15566568350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 322 | 20250228 | 152300 | 15566568350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 323 | 20250228 | 152200 | 15566568350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 324 | 20250228 | 152100 | 15566568350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 325 | 20250228 | 152000 | 15566568350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 326 | 20250228 | 151900 | 15566568350 | 43750 | 43700 | 43900 | 43700 | 148 |
| 327 | 20250228 | 151800 | 15560090550 | 43900 | 43950 | 43950 | 43650 | 329 |
| 328 | 20250228 | 151700 | 15545675650 | 43900 | 43850 | 43950 | 43750 | 1807 |
| 329 | 20250228 | 151600 | 15466391900 | 43850 | 43750 | 43850 | 43550 | 1253 |
| 330 | 20250228 | 151500 | 15411520500 | 43850 | 43450 | 43850 | 43450 | 1386 |
| 331 | 20250228 | 151400 | 15350970400 | 43600 | 43550 | 43750 | 43350 | 3035 |
| 332 | 20250228 | 151300 | 15219158850 | 43650 | 43400 | 43900 | 43300 | 6328 |
| 333 | 20250228 | 151200 | 14944087450 | 43350 | 43550 | 43700 | 43350 | 6849 |
| 334 | 20250228 | 151100 | 14646385400 | 43600 | 43700 | 43900 | 43500 | 6796 |
| 335 | 20250228 | 151000 | 14350080750 | 43700 | 43850 | 43950 | 43700 | 4149 |
| 336 | 20250228 | 150900 | 14168462250 | 43900 | 43800 | 43950 | 43800 | 453 |
| 337 | 20250228 | 150800 | 14148580900 | 43800 | 43950 | 44000 | 43800 | 898 |
| 338 | 20250228 | 150700 | 14109148000 | 43900 | 43850 | 44000 | 43850 | 738 |
| 339 | 20250228 | 150600 | 14076730800 | 43900 | 43900 | 44000 | 43850 | 435 |
| 340 | 20250228 | 150500 | 14057626100 | 43900 | 43950 | 44000 | 43850 | 713 |
| 341 | 20250228 | 150400 | 14026307850 | 44000 | 43900 | 44000 | 43900 | 638 |
| 342 | 20250228 | 150300 | 13998278200 | 43950 | 43950 | 43950 | 43850 | 601 |
| 343 | 20250228 | 150200 | 13971881000 | 43950 | 43900 | 44050 | 43850 | 632 |
| 344 | 20250228 | 150100 | 13944114600 | 43900 | 43900 | 44050 | 43900 | 462 |
| 345 | 20250228 | 150000 | 13923800300 | 43950 | 43900 | 44100 | 43850 | 655 |
| 346 | 20250228 | 145900 | 13895014100 | 43950 | 44000 | 44050 | 43850 | 776 |
| 347 | 20250228 | 145800 | 13860914800 | 44050 | 44000 | 44050 | 43950 | 414 |
| 348 | 20250228 | 145700 | 13842695750 | 43900 | 44050 | 44100 | 43850 | 1148 |
| 349 | 20250228 | 145600 | 13792199750 | 44000 | 44000 | 44100 | 44000 | 476 |
| 350 | 20250228 | 145500 | 13771221350 | 44000 | 44050 | 44100 | 43950 | 521 |
| 351 | 20250228 | 145400 | 13748273350 | 44000 | 44100 | 44150 | 44000 | 1278 |
| 352 | 20250228 | 145300 | 13691919350 | 44100 | 44100 | 44150 | 44100 | 755 |
| 353 | 20250228 | 145200 | 13658606750 | 44150 | 44150 | 44200 | 44100 | 669 |
| 354 | 20250228 | 145100 | 13629066500 | 44200 | 44100 | 44200 | 44050 | 566 |
| 355 | 20250228 | 145000 | 13604099250 | 44050 | 43950 | 44050 | 43950 | 489 |
| 356 | 20250228 | 144900 | 13582577400 | 44000 | 43950 | 44050 | 43950 | 759 |
| 357 | 20250228 | 144800 | 13549186600 | 43950 | 43950 | 44000 | 43900 | 583 |
| 358 | 20250228 | 144700 | 13523564050 | 43900 | 44000 | 44000 | 43900 | 520 |
| 359 | 20250228 | 144600 | 13500706850 | 44050 | 43950 | 44050 | 43950 | 508 |
| 360 | 20250228 | 144500 | 13478353600 | 44000 | 43950 | 44050 | 43950 | 375 |
| 361 | 20250228 | 144400 | 13461857800 | 44050 | 44050 | 44100 | 44000 | 810 |
| 362 | 20250228 | 144300 | 13426178500 | 44050 | 44000 | 44100 | 44000 | 310 |
| 363 | 20250228 | 144200 | 13412523250 | 44050 | 44000 | 44050 | 44000 | 314 |
| 364 | 20250228 | 144100 | 13398695300 | 44000 | 44000 | 44050 | 43900 | 856 |
| 365 | 20250228 | 144000 | 13361056400 | 44000 | 43950 | 44050 | 43900 | 441 |
| 366 | 20250228 | 143900 | 13341654500 | 43950 | 44000 | 44000 | 43850 | 775 |
| 367 | 20250228 | 143800 | 13307627900 | 43950 | 43950 | 43950 | 43900 | 458 |
| 368 | 20250228 | 143700 | 13287510300 | 43950 | 43900 | 43950 | 43800 | 375 |
| 369 | 20250228 | 143600 | 13271055400 | 43850 | 43850 | 43900 | 43800 | 363 |
| 370 | 20250228 | 143500 | 13255131500 | 43850 | 43900 | 43950 | 43850 | 261 |
| 371 | 20250228 | 143400 | 13243668500 | 43900 | 43900 | 43950 | 43800 | 468 |
| 372 | 20250228 | 143300 | 13223145700 | 43900 | 43900 | 43950 | 43900 | 260 |
| 373 | 20250228 | 143200 | 13211729900 | 43850 | 43900 | 43900 | 43800 | 235 |
| 374 | 20250228 | 143100 | 13201424350 | 43850 | 43850 | 43900 | 43850 | 197 |
| 375 | 20250228 | 143000 | 13192784700 | 43950 | 43800 | 43950 | 43800 | 1258 |
| 376 | 20250228 | 142900 | 13137609800 | 43750 | 43800 | 43850 | 43700 | 1896 |
| 377 | 20250228 | 142800 | 13054587800 | 43800 | 43850 | 43850 | 43800 | 624 |
| 378 | 20250228 | 142700 | 13027234600 | 43900 | 43850 | 43950 | 43800 | 1833 |
| 379 | 20250228 | 142600 | 12946885850 | 43900 | 43900 | 43900 | 43800 | 773 |
| 380 | 20250228 | 142500 | 12912985900 | 43950 | 43950 | 43950 | 43900 | 404 |
| 381 | 20250228 | 142400 | 12895248750 | 43950 | 43900 | 43950 | 43900 | 296 |
| 382 | 20250228 | 142300 | 12882247700 | 43900 | 43900 | 43950 | 43900 | 330 |
| 383 | 20250228 | 142200 | 12867759550 | 43900 | 43950 | 43950 | 43850 | 837 |
| 384 | 20250228 | 142100 | 12831030900 | 43950 | 43900 | 43950 | 43850 | 416 |
| 385 | 20250228 | 142000 | 12812765250 | 43900 | 44000 | 44000 | 43850 | 519 |
| 386 | 20250228 | 141900 | 12789975500 | 43950 | 43900 | 44000 | 43900 | 774 |
| 387 | 20250228 | 141800 | 12755970800 | 43950 | 44000 | 44000 | 43900 | 824 |
| 388 | 20250228 | 141700 | 12719774500 | 43950 | 44000 | 44050 | 43950 | 384 |
| 389 | 20250228 | 141600 | 12702888300 | 44000 | 44000 | 44050 | 43950 | 617 |
| 390 | 20250228 | 141500 | 12675750050 | 44050 | 44050 | 44150 | 44050 | 208 |
| 391 | 20250228 | 141400 | 12666581100 | 44100 | 44050 | 44100 | 44000 | 227 |
| 392 | 20250228 | 141300 | 12656585300 | 44000 | 44000 | 44050 | 44000 | 226 |
| 393 | 20250228 | 141200 | 12646634900 | 44000 | 44000 | 44050 | 44000 | 173 |
| 394 | 20250228 | 141100 | 12639017500 | 44000 | 43950 | 44050 | 43950 | 356 |
| 395 | 20250228 | 141000 | 12623356400 | 44000 | 44050 | 44050 | 43900 | 1109 |
| 396 | 20250228 | 140900 | 12574585950 | 44000 | 44000 | 44050 | 44000 | 384 |
| 397 | 20250228 | 140800 | 12557684000 | 44000 | 44050 | 44100 | 44000 | 538 |
| 398 | 20250228 | 140700 | 12533983850 | 44050 | 44050 | 44100 | 44000 | 333 |
| 399 | 20250228 | 140600 | 12519314900 | 44050 | 44100 | 44150 | 44000 | 758 |
| 400 | 20250228 | 140500 | 12485905850 | 44100 | 44250 | 44250 | 44100 | 1872 |
| 401 | 20250228 | 140400 | 12403168300 | 44250 | 44300 | 44350 | 44250 | 299 |
| 402 | 20250228 | 140300 | 12389929700 | 44300 | 44250 | 44350 | 44250 | 419 |
| 403 | 20250228 | 140200 | 12371363550 | 44300 | 44300 | 44350 | 44250 | 132 |
| 404 | 20250228 | 140100 | 12365518800 | 44250 | 44300 | 44350 | 44250 | 265 |
| 405 | 20250228 | 140000 | 12353779700 | 44250 | 44350 | 44350 | 44250 | 874 |
| 406 | 20250228 | 135900 | 12315054900 | 44300 | 44350 | 44350 | 44250 | 279 |
| 407 | 20250228 | 135800 | 12302694150 | 44300 | 44250 | 44300 | 44200 | 527 |
| 408 | 20250228 | 135700 | 12279361250 | 44300 | 44200 | 44400 | 44200 | 485 |
| 409 | 20250228 | 135600 | 12257854350 | 44200 | 44250 | 44400 | 44200 | 367 |
| 410 | 20250228 | 135500 | 12241610700 | 44250 | 44450 | 44450 | 44200 | 1027 |
| 411 | 20250228 | 135400 | 12196085700 | 44400 | 44450 | 44500 | 44400 | 585 |
| 412 | 20250228 | 135300 | 12170080600 | 44450 | 44450 | 44500 | 44450 | 265 |
| 413 | 20250228 | 135200 | 12158299750 | 44450 | 44550 | 44600 | 44450 | 443 |
| 414 | 20250228 | 135100 | 12138581850 | 44500 | 44550 | 44550 | 44500 | 365 |
| 415 | 20250228 | 135000 | 12122329850 | 44500 | 44600 | 44600 | 44500 | 306 |
| 416 | 20250228 | 134900 | 12108701550 | 44600 | 44600 | 44650 | 44550 | 468 |
| 417 | 20250228 | 134800 | 12087829800 | 44600 | 44650 | 44700 | 44600 | 268 |
| 418 | 20250228 | 134700 | 12075868800 | 44650 | 44750 | 44800 | 44600 | 797 |
| 419 | 20250228 | 134600 | 12040234650 | 44750 | 44800 | 44850 | 44750 | 513 |
| 420 | 20250228 | 134500 | 12017244500 | 44800 | 44800 | 44850 | 44800 | 385 |
| 421 | 20250228 | 134400 | 11999989600 | 44850 | 44800 | 44850 | 44800 | 421 |
| 422 | 20250228 | 134300 | 11981119750 | 44800 | 44900 | 44900 | 44800 | 495 |
| 423 | 20250228 | 134200 | 11958905150 | 44850 | 44850 | 44900 | 44800 | 792 |
| 424 | 20250228 | 134100 | 11923385500 | 44900 | 44850 | 44900 | 44850 | 270 |
| 425 | 20250228 | 134000 | 11911273850 | 44850 | 44850 | 44900 | 44800 | 1219 |
| 426 | 20250228 | 133900 | 11856581450 | 44850 | 44900 | 44950 | 44800 | 812 |
| 427 | 20250228 | 133800 | 11820139550 | 44900 | 44850 | 44950 | 44850 | 1135 |
| 428 | 20250228 | 133700 | 11769178900 | 44900 | 44900 | 44900 | 44800 | 1054 |
| 429 | 20250228 | 133600 | 11721897150 | 44850 | 44800 | 44900 | 44800 | 395 |
| 430 | 20250228 | 133500 | 11704193250 | 44750 | 44800 | 44800 | 44750 | 125 |
| 431 | 20250228 | 133400 | 11698593550 | 44750 | 44700 | 44900 | 44700 | 4777 |
| 432 | 20250228 | 133300 | 11484457350 | 44700 | 44750 | 44750 | 44700 | 747 |
| 433 | 20250228 | 133200 | 11451060500 | 44750 | 44750 | 44750 | 44700 | 197 |
| 434 | 20250228 | 133100 | 11442249450 | 44700 | 44700 | 44750 | 44700 | 494 |
| 435 | 20250228 | 133000 | 11420152350 | 44700 | 44700 | 44700 | 44650 | 494 |
| 436 | 20250228 | 132900 | 11398079100 | 44650 | 44600 | 44650 | 44550 | 829 |
| 437 | 20250228 | 132800 | 11361100050 | 44650 | 44600 | 44650 | 44600 | 777 |
| 438 | 20250228 | 132700 | 11326437000 | 44650 | 44650 | 44700 | 44650 | 879 |
| 439 | 20250228 | 132600 | 11287158450 | 44650 | 44650 | 44700 | 44600 | 418 |
| 440 | 20250228 | 132500 | 11268493450 | 44700 | 44650 | 44700 | 44650 | 245 |
| 441 | 20250228 | 132400 | 11257546800 | 44650 | 44600 | 44650 | 44550 | 714 |
| 442 | 20250228 | 132300 | 11225687100 | 44600 | 44600 | 44650 | 44550 | 386 |
| 443 | 20250228 | 132200 | 11208479600 | 44650 | 44700 | 44700 | 44600 | 869 |
| 444 | 20250228 | 132100 | 11169688100 | 44700 | 44550 | 44700 | 44550 | 3897 |
| 445 | 20250228 | 132000 | 10995758850 | 44550 | 44650 | 44650 | 44550 | 575 |
| 446 | 20250228 | 131900 | 10970123900 | 44600 | 44500 | 44600 | 44450 | 6603 |
| 447 | 20250228 | 131800 | 10676159400 | 44500 | 44350 | 44500 | 44300 | 2432 |
| 448 | 20250228 | 131700 | 10568122100 | 44350 | 44300 | 44350 | 44250 | 862 |
| 449 | 20250228 | 131600 | 10529935000 | 44300 | 44250 | 44300 | 44200 | 292 |
| 450 | 20250228 | 131500 | 10517006850 | 44250 | 44200 | 44250 | 44150 | 150 |
| 451 | 20250228 | 131400 | 10510377450 | 44200 | 44250 | 44300 | 44150 | 329 |
| 452 | 20250228 | 131300 | 10495831950 | 44250 | 44300 | 44300 | 44200 | 423 |
| 453 | 20250228 | 131200 | 10477113050 | 44300 | 44300 | 44300 | 44250 | 430 |
| 454 | 20250228 | 131100 | 10458073800 | 44250 | 44300 | 44300 | 44250 | 81 |
| 455 | 20250228 | 131000 | 10454488050 | 44250 | 44200 | 44250 | 44200 | 220 |
| 456 | 20250228 | 130900 | 10444756700 | 44200 | 44200 | 44250 | 44150 | 184 |
| 457 | 20250228 | 130800 | 10436621950 | 44150 | 44200 | 44250 | 44150 | 322 |
| 458 | 20250228 | 130700 | 10422389300 | 44250 | 44150 | 44250 | 44150 | 213 |
| 459 | 20250228 | 130600 | 10412971650 | 44200 | 44200 | 44200 | 44150 | 178 |
| 460 | 20250228 | 130500 | 10405106500 | 44200 | 44200 | 44200 | 44150 | 101 |
| 461 | 20250228 | 130400 | 10400643300 | 44150 | 44200 | 44250 | 44100 | 765 |
| 462 | 20250228 | 130300 | 10366860600 | 44250 | 44200 | 44250 | 44150 | 201 |
| 463 | 20250228 | 130200 | 10357974800 | 44200 | 44100 | 44200 | 44100 | 811 |
| 464 | 20250228 | 130100 | 10322170550 | 44100 | 44150 | 44200 | 44100 | 509 |
| 465 | 20250228 | 130000 | 10299706350 | 44150 | 44150 | 44200 | 44150 | 278 |
| 466 | 20250228 | 125900 | 10287420850 | 44150 | 44250 | 44250 | 44150 | 387 |
| 467 | 20250228 | 125800 | 10270328400 | 44250 | 44200 | 44250 | 44150 | 371 |
| 468 | 20250228 | 125700 | 10253928300 | 44200 | 44200 | 44250 | 44200 | 122 |
| 469 | 20250228 | 125600 | 10248535150 | 44200 | 44300 | 44300 | 44200 | 371 |
| 470 | 20250228 | 125500 | 10232127050 | 44300 | 44250 | 44300 | 44250 | 341 |
| 471 | 20250228 | 125400 | 10217029600 | 44350 | 44300 | 44350 | 44250 | 170 |
| 472 | 20250228 | 125300 | 10209500200 | 44200 | 44250 | 44300 | 44200 | 480 |
| 473 | 20250228 | 125200 | 10188264050 | 44250 | 44250 | 44300 | 44250 | 299 |
| 474 | 20250228 | 125100 | 10175027350 | 44250 | 44200 | 44300 | 44200 | 184 |
| 475 | 20250228 | 125000 | 10166886300 | 44250 | 44300 | 44300 | 44200 | 444 |
| 476 | 20250228 | 124900 | 10147240750 | 44300 | 44250 | 44300 | 44250 | 237 |
| 477 | 20250228 | 124800 | 10136746700 | 44300 | 44450 | 44500 | 44300 | 865 |
| 478 | 20250228 | 124700 | 10098334050 | 44450 | 44450 | 44500 | 44450 | 135 |
| 479 | 20250228 | 124600 | 10092333050 | 44500 | 44450 | 44500 | 44450 | 1412 |
| 480 | 20250228 | 124500 | 10029518000 | 44450 | 44400 | 44500 | 44400 | 626 |
| 481 | 20250228 | 124400 | 10001684450 | 44500 | 44400 | 44500 | 44300 | 1350 |
| 482 | 20250228 | 124300 | 9941686500 | 44400 | 44350 | 44400 | 44350 | 452 |
| 483 | 20250228 | 124200 | 9921618700 | 44350 | 44400 | 44450 | 44350 | 278 |
| 484 | 20250228 | 124100 | 9909280900 | 44350 | 44300 | 44450 | 44300 | 476 |
| 485 | 20250228 | 124000 | 9888152900 | 44300 | 44300 | 44350 | 44250 | 572 |
| 486 | 20250228 | 123900 | 9862809700 | 44250 | 44200 | 44300 | 44200 | 619 |
| 487 | 20250228 | 123800 | 9835438450 | 44250 | 44250 | 44250 | 44200 | 1481 |
| 488 | 20250228 | 123700 | 9769965700 | 44250 | 44350 | 44350 | 44250 | 583 |
| 489 | 20250228 | 123600 | 9744133200 | 44300 | 44350 | 44350 | 44300 | 374 |
| 490 | 20250228 | 123500 | 9727549400 | 44350 | 44350 | 44400 | 44200 | 603 |
| 491 | 20250228 | 123400 | 9700841750 | 44300 | 44300 | 44400 | 44250 | 441 |
| 492 | 20250228 | 123300 | 9681292850 | 44300 | 44300 | 44300 | 44250 | 203 |
| 493 | 20250228 | 123200 | 9672303150 | 44300 | 44250 | 44300 | 44200 | 356 |
| 494 | 20250228 | 123100 | 9656552450 | 44250 | 44200 | 44250 | 44200 | 206 |
| 495 | 20250228 | 123000 | 9647443950 | 44250 | 44250 | 44300 | 44200 | 450 |
| 496 | 20250228 | 122900 | 9627533800 | 44300 | 44250 | 44300 | 44250 | 314 |
| 497 | 20250228 | 122800 | 9613632700 | 44300 | 44250 | 44300 | 44250 | 66 |
| 498 | 20250228 | 122700 | 9610711050 | 44300 | 44300 | 44350 | 44250 | 604 |
| 499 | 20250228 | 122600 | 9583945700 | 44250 | 44250 | 44300 | 44200 | 729 |
| 500 | 20250228 | 122500 | 9551689400 | 44250 | 44350 | 44350 | 44250 | 313 |
| 501 | 20250228 | 122400 | 9537820700 | 44300 | 44300 | 44350 | 44250 | 210 |
| 502 | 20250228 | 122300 | 9528516850 | 44300 | 44250 | 44350 | 44250 | 438 |
| 503 | 20250228 | 122200 | 9509120850 | 44250 | 44250 | 44300 | 44250 | 286 |
| 504 | 20250228 | 122100 | 9496464500 | 44300 | 44350 | 44400 | 44250 | 2648 |
| 505 | 20250228 | 122000 | 9379129900 | 44350 | 44400 | 44450 | 44350 | 306 |
| 506 | 20250228 | 121900 | 9365545200 | 44400 | 44450 | 44450 | 44400 | 268 |
| 507 | 20250228 | 121800 | 9353642550 | 44450 | 44450 | 44450 | 44400 | 372 |
| 508 | 20250228 | 121700 | 9337118300 | 44400 | 44450 | 44450 | 44400 | 308 |
| 509 | 20250228 | 121600 | 9323432700 | 44500 | 44500 | 44500 | 44400 | 439 |
| 510 | 20250228 | 121500 | 9303912700 | 44500 | 44450 | 44500 | 44400 | 196 |
| 511 | 20250228 | 121400 | 9295196000 | 44450 | 44450 | 44500 | 44400 | 319 |
| 512 | 20250228 | 121300 | 9281009500 | 44450 | 44500 | 44500 | 44450 | 316 |
| 513 | 20250228 | 121200 | 9266960650 | 44500 | 44450 | 44500 | 44400 | 579 |
| 514 | 20250228 | 121100 | 9241241850 | 44450 | 44500 | 44500 | 44400 | 586 |
| 515 | 20250228 | 121000 | 9215183550 | 44450 | 44450 | 44500 | 44400 | 239 |
| 516 | 20250228 | 120900 | 9204557550 | 44450 | 44450 | 44450 | 44400 | 394 |
| 517 | 20250228 | 120800 | 9187048500 | 44450 | 44550 | 44550 | 44400 | 398 |
| 518 | 20250228 | 120700 | 9169336250 | 44550 | 44500 | 44600 | 44350 | 289 |
| 519 | 20250228 | 120600 | 9156479500 | 44500 | 44500 | 44550 | 44350 | 1907 |
| 520 | 20250228 | 120500 | 9071761100 | 44500 | 44550 | 44600 | 44400 | 346 |
| 521 | 20250228 | 120400 | 9056357700 | 44400 | 44500 | 44600 | 44400 | 421 |
| 522 | 20250228 | 120300 | 9037625700 | 44500 | 44450 | 44600 | 44450 | 382 |
| 523 | 20250228 | 120200 | 9020628450 | 44500 | 44450 | 44600 | 44400 | 346 |
| 524 | 20250228 | 120100 | 9005226450 | 44450 | 44500 | 44500 | 44450 | 380 |
| 525 | 20250228 | 120000 | 8988330700 | 44500 | 44550 | 44550 | 44450 | 515 |
| 526 | 20250228 | 115900 | 8965413800 | 44550 | 44650 | 44700 | 44550 | 430 |
| 527 | 20250228 | 115800 | 8946232250 | 44650 | 44650 | 44700 | 44600 | 610 |
| 528 | 20250228 | 115700 | 8919004450 | 44700 | 44700 | 44700 | 44650 | 592 |
| 529 | 20250228 | 115600 | 8892548200 | 44650 | 44600 | 44700 | 44600 | 1502 |
| 530 | 20250228 | 115500 | 8825467250 | 44650 | 44650 | 44650 | 44600 | 303 |
| 531 | 20250228 | 115400 | 8811944900 | 44650 | 44550 | 44650 | 44550 | 663 |
| 532 | 20250228 | 115300 | 8782374800 | 44600 | 44600 | 44600 | 44550 | 279 |
| 533 | 20250228 | 115200 | 8769934000 | 44600 | 44600 | 44600 | 44550 | 452 |
| 534 | 20250228 | 115100 | 8749782700 | 44550 | 44600 | 44600 | 44500 | 436 |
| 535 | 20250228 | 115000 | 8730348300 | 44550 | 44550 | 44600 | 44500 | 386 |
| 536 | 20250228 | 114900 | 8713136350 | 44550 | 44550 | 44600 | 44500 | 330 |
| 537 | 20250228 | 114800 | 8698435750 | 44500 | 44550 | 44550 | 44450 | 536 |
| 538 | 20250228 | 114700 | 8674569450 | 44550 | 44550 | 44550 | 44500 | 390 |
| 539 | 20250228 | 114600 | 8657199150 | 44500 | 44500 | 44550 | 44500 | 289 |
| 540 | 20250228 | 114500 | 8644330700 | 44500 | 44500 | 44550 | 44450 | 474 |
| 541 | 20250228 | 114400 | 8623238400 | 44450 | 44500 | 44500 | 44450 | 704 |
| 542 | 20250228 | 114300 | 8591925550 | 44500 | 44500 | 44500 | 44450 | 248 |
| 543 | 20250228 | 114200 | 8580891200 | 44450 | 44400 | 44500 | 44350 | 373 |
| 544 | 20250228 | 114100 | 8564323450 | 44450 | 44500 | 44500 | 44350 | 809 |
| 545 | 20250228 | 114000 | 8528392950 | 44500 | 44500 | 44500 | 44400 | 294 |
| 546 | 20250228 | 113900 | 8515319650 | 44350 | 44450 | 44500 | 44350 | 675 |
| 547 | 20250228 | 113800 | 8485340300 | 44400 | 44450 | 44500 | 44400 | 524 |
| 548 | 20250228 | 113700 | 8462057050 | 44450 | 44500 | 44500 | 44400 | 396 |
| 549 | 20250228 | 113600 | 8444453650 | 44500 | 44500 | 44500 | 44450 | 429 |
| 550 | 20250228 | 113500 | 8425365950 | 44450 | 44550 | 44550 | 44450 | 431 |
| 551 | 20250228 | 113400 | 8406180800 | 44550 | 44500 | 44550 | 44500 | 229 |
| 552 | 20250228 | 113300 | 8395986450 | 44550 | 44500 | 44550 | 44450 | 692 |
| 553 | 20250228 | 113200 | 8365192400 | 44450 | 44500 | 44550 | 44450 | 311 |
| 554 | 20250228 | 113100 | 8351346950 | 44450 | 44500 | 44550 | 44450 | 286 |
| 555 | 20250228 | 113000 | 8338624300 | 44500 | 44550 | 44550 | 44500 | 450 |
| 556 | 20250228 | 112900 | 8318588100 | 44500 | 44500 | 44550 | 44500 | 459 |
| 557 | 20250228 | 112800 | 8298160100 | 44500 | 44550 | 44550 | 44450 | 221 |
| 558 | 20250228 | 112700 | 8288325000 | 44450 | 44550 | 44550 | 44450 | 370 |
| 559 | 20250228 | 112600 | 8271862750 | 44550 | 44450 | 44550 | 44450 | 507 |
| 560 | 20250228 | 112500 | 8249297400 | 44450 | 44550 | 44550 | 44450 | 377 |
| 561 | 20250228 | 112400 | 8232517900 | 44500 | 44500 | 44550 | 44450 | 575 |
| 562 | 20250228 | 112300 | 8206919800 | 44500 | 44550 | 44550 | 44500 | 445 |
| 563 | 20250228 | 112200 | 8187102750 | 44550 | 44550 | 44550 | 44500 | 304 |
| 564 | 20250228 | 112100 | 8173568000 | 44500 | 44500 | 44550 | 44450 | 1139 |
| 565 | 20250228 | 112000 | 8122881400 | 44450 | 44500 | 44500 | 44450 | 401 |
| 566 | 20250228 | 111900 | 8105042250 | 44500 | 44500 | 44500 | 44400 | 796 |
| 567 | 20250228 | 111800 | 8069622450 | 44500 | 44450 | 44500 | 44400 | 594 |
| 568 | 20250228 | 111700 | 8043214600 | 44450 | 44400 | 44450 | 44350 | 571 |
| 569 | 20250228 | 111600 | 8017846150 | 44350 | 44400 | 44400 | 44350 | 1224 |
| 570 | 20250228 | 111500 | 7963512650 | 44400 | 44400 | 44400 | 44350 | 404 |
| 571 | 20250228 | 111400 | 7945580200 | 44400 | 44400 | 44500 | 44350 | 338 |
| 572 | 20250228 | 111300 | 7930563700 | 44450 | 44500 | 44500 | 44400 | 176 |
| 573 | 20250228 | 111200 | 7922738600 | 44400 | 44500 | 44500 | 44400 | 398 |
| 574 | 20250228 | 111100 | 7905050250 | 44500 | 44400 | 44500 | 44350 | 307 |
| 575 | 20250228 | 111000 | 7891418100 | 44400 | 44400 | 44450 | 44350 | 282 |
| 576 | 20250228 | 110900 | 7878896650 | 44350 | 44500 | 44500 | 44350 | 749 |
| 577 | 20250228 | 110800 | 7845655400 | 44400 | 44450 | 44550 | 44400 | 451 |
| 578 | 20250228 | 110700 | 7825593600 | 44500 | 44550 | 44550 | 44450 | 322 |
| 579 | 20250228 | 110600 | 7811263050 | 44550 | 44450 | 44600 | 44450 | 671 |
| 580 | 20250228 | 110500 | 7781371050 | 44550 | 44550 | 44550 | 44450 | 551 |
| 581 | 20250228 | 110400 | 7756837550 | 44550 | 44600 | 44600 | 44500 | 106 |
| 582 | 20250228 | 110300 | 7752114100 | 44600 | 44500 | 44600 | 44450 | 653 |
| 583 | 20250228 | 110200 | 7723048900 | 44500 | 44650 | 44650 | 44450 | 392 |
| 584 | 20250228 | 110100 | 7705567300 | 44650 | 44550 | 44650 | 44500 | 652 |
| 585 | 20250228 | 110000 | 7676508800 | 44500 | 44650 | 44650 | 44500 | 559 |
| 586 | 20250228 | 105900 | 7651607200 | 44600 | 44500 | 44650 | 44450 | 746 |
| 587 | 20250228 | 105800 | 7618391600 | 44450 | 44650 | 44650 | 44350 | 1261 |
| 588 | 20250228 | 105700 | 7562362000 | 44500 | 44600 | 44600 | 44450 | 970 |
| 589 | 20250228 | 105600 | 7519170400 | 44600 | 44600 | 44600 | 44500 | 918 |
| 590 | 20250228 | 105500 | 7478262900 | 44600 | 44650 | 44700 | 44550 | 300 |
| 591 | 20250228 | 105400 | 7464866650 | 44700 | 44700 | 44700 | 44550 | 427 |
| 592 | 20250228 | 105300 | 7445802950 | 44750 | 44650 | 44750 | 44600 | 749 |
| 593 | 20250228 | 105200 | 7412328250 | 44650 | 44650 | 44700 | 44600 | 639 |
| 594 | 20250228 | 105100 | 7383794750 | 44650 | 44700 | 44700 | 44450 | 1038 |
| 595 | 20250228 | 105000 | 7337490050 | 44650 | 44600 | 44700 | 44600 | 529 |
| 596 | 20250228 | 104900 | 7313875850 | 44650 | 44450 | 44650 | 44450 | 1839 |
| 597 | 20250228 | 104800 | 7232028300 | 44450 | 44400 | 44450 | 44400 | 384 |
| 598 | 20250228 | 104700 | 7214972800 | 44400 | 44500 | 44500 | 44400 | 1028 |
| 599 | 20250228 | 104600 | 7169286500 | 44450 | 44450 | 44500 | 44400 | 1079 |
| 600 | 20250228 | 104500 | 7121313550 | 44500 | 44650 | 44650 | 44500 | 872 |
| 601 | 20250228 | 104400 | 7082464500 | 44600 | 44650 | 44650 | 44600 | 609 |
| 602 | 20250228 | 104300 | 7055285050 | 44650 | 44750 | 44750 | 44600 | 580 |
| 603 | 20250228 | 104200 | 7029368550 | 44750 | 44750 | 44750 | 44700 | 249 |
| 604 | 20250228 | 104100 | 7018229250 | 44700 | 44700 | 44750 | 44650 | 856 |
| 605 | 20250228 | 104000 | 6979952350 | 44700 | 44800 | 44800 | 44650 | 471 |
| 606 | 20250228 | 103900 | 6958871400 | 44750 | 44800 | 44900 | 44650 | 1325 |
| 607 | 20250228 | 103800 | 6899589300 | 44800 | 44900 | 44900 | 44750 | 614 |
| 608 | 20250228 | 103700 | 6872059350 | 44900 | 44850 | 44900 | 44850 | 1024 |
| 609 | 20250228 | 103600 | 6826104100 | 44800 | 44850 | 44850 | 44750 | 326 |
| 610 | 20250228 | 103500 | 6811495800 | 44800 | 44900 | 44900 | 44750 | 571 |
| 611 | 20250228 | 103400 | 6785899850 | 44900 | 44950 | 44950 | 44800 | 1691 |
| 612 | 20250228 | 103300 | 6709997800 | 44900 | 44950 | 44950 | 44900 | 526 |
| 613 | 20250228 | 103200 | 6686361500 | 44900 | 44850 | 44950 | 44800 | 1318 |
| 614 | 20250228 | 103100 | 6627188850 | 44850 | 44900 | 44900 | 44800 | 1020 |
| 615 | 20250228 | 103000 | 6581432800 | 44850 | 44950 | 44950 | 44850 | 535 |
| 616 | 20250228 | 102900 | 6557401950 | 44950 | 44950 | 44950 | 44900 | 718 |
| 617 | 20250228 | 102800 | 6525143950 | 44900 | 45000 | 45000 | 44850 | 1254 |
| 618 | 20250228 | 102700 | 6468773550 | 45000 | 45000 | 45000 | 44950 | 1032 |
| 619 | 20250228 | 102600 | 6422370000 | 44950 | 44900 | 45000 | 44900 | 651 |
| 620 | 20250228 | 102500 | 6393093300 | 44950 | 44900 | 45000 | 44850 | 475 |
| 621 | 20250228 | 102400 | 6371754250 | 44900 | 45100 | 45100 | 44850 | 622 |
| 622 | 20250228 | 102300 | 6343793350 | 44950 | 45050 | 45100 | 44950 | 675 |
| 623 | 20250228 | 102200 | 6313385250 | 45050 | 44850 | 45050 | 44850 | 4144 |
| 624 | 20250228 | 102100 | 6127017500 | 44850 | 44900 | 44900 | 44850 | 593 |
| 625 | 20250228 | 102000 | 6100409050 | 44900 | 44950 | 44950 | 44850 | 914 |
| 626 | 20250228 | 101900 | 6059357750 | 44900 | 45000 | 45000 | 44900 | 908 |
| 627 | 20250228 | 101800 | 6018544800 | 44950 | 45000 | 45000 | 44950 | 481 |
| 628 | 20250228 | 101700 | 5996907050 | 45000 | 44900 | 45000 | 44800 | 1614 |
| 629 | 20250228 | 101600 | 5924426100 | 44900 | 44900 | 44900 | 44650 | 1445 |
| 630 | 20250228 | 101500 | 5859675350 | 44850 | 45050 | 45100 | 44700 | 1955 |
| 631 | 20250228 | 101400 | 5771867150 | 45000 | 45150 | 45200 | 45000 | 639 |
| 632 | 20250228 | 101300 | 5743045050 | 45150 | 45200 | 45250 | 45000 | 1304 |
| 633 | 20250228 | 101200 | 5684180100 | 45100 | 44900 | 45200 | 44850 | 1639 |
| 634 | 20250228 | 101100 | 5610344450 | 44950 | 44800 | 44950 | 44800 | 1667 |
| 635 | 20250228 | 101000 | 5535469700 | 44800 | 45050 | 45100 | 44750 | 3569 |
| 636 | 20250228 | 100900 | 5375318000 | 45050 | 45200 | 45300 | 45000 | 2598 |
| 637 | 20250228 | 100800 | 5257954750 | 45200 | 45400 | 45450 | 45100 | 4763 |
| 638 | 20250228 | 100700 | 5042327250 | 45300 | 44800 | 45400 | 44700 | 13172 |
| 639 | 20250228 | 100600 | 4449050600 | 44800 | 44900 | 44900 | 44700 | 3492 |
| 640 | 20250228 | 100500 | 4292550150 | 44850 | 44850 | 44950 | 44850 | 2371 |
| 641 | 20250228 | 100400 | 4186112850 | 44850 | 44750 | 44900 | 44750 | 3184 |
| 642 | 20250228 | 100300 | 4043403300 | 44750 | 44600 | 44750 | 44500 | 4538 |
| 643 | 20250228 | 100200 | 3840871850 | 44600 | 44400 | 44600 | 44300 | 5003 |
| 644 | 20250228 | 100100 | 3618186100 | 44400 | 44250 | 44400 | 44200 | 1482 |
| 645 | 20250228 | 100000 | 3552522800 | 44200 | 44200 | 44400 | 44150 | 3583 |
| 646 | 20250228 | 095900 | 3393853750 | 44250 | 44250 | 44300 | 44150 | 1473 |
| 647 | 20250228 | 095800 | 3328692050 | 44200 | 44000 | 44200 | 44000 | 2682 |
| 648 | 20250228 | 095700 | 3210335000 | 44100 | 44000 | 44100 | 43950 | 1084 |
| 649 | 20250228 | 095600 | 3162656250 | 43900 | 44050 | 44150 | 43900 | 1292 |
| 650 | 20250228 | 095500 | 3105704300 | 44050 | 43950 | 44100 | 43800 | 4023 |
| 651 | 20250228 | 095400 | 2928955250 | 43900 | 43700 | 44200 | 43700 | 10719 |
| 652 | 20250228 | 095300 | 2458923800 | 43650 | 43400 | 43700 | 43300 | 3928 |
| 653 | 20250228 | 095200 | 2288214650 | 43400 | 43200 | 43400 | 43200 | 4055 |
| 654 | 20250228 | 095100 | 2112578950 | 43200 | 43150 | 43200 | 43100 | 562 |
| 655 | 20250228 | 095000 | 2088339800 | 43100 | 43150 | 43150 | 43100 | 264 |
| 656 | 20250228 | 094900 | 2076949750 | 43150 | 43150 | 43150 | 43050 | 465 |
| 657 | 20250228 | 094800 | 2056904150 | 43100 | 43250 | 43250 | 43100 | 778 |
| 658 | 20250228 | 094700 | 2023316200 | 43200 | 43250 | 43300 | 43200 | 381 |
| 659 | 20250228 | 094600 | 2006834950 | 43250 | 43250 | 43250 | 43200 | 368 |
| 660 | 20250228 | 094500 | 1990919950 | 43250 | 43300 | 43300 | 43150 | 1011 |
| 661 | 20250228 | 094400 | 1947228650 | 43300 | 43250 | 43300 | 43200 | 467 |
| 662 | 20250228 | 094300 | 1927028300 | 43250 | 43150 | 43250 | 43150 | 882 |
| 663 | 20250228 | 094200 | 1888923000 | 43200 | 43150 | 43200 | 43150 | 264 |
| 664 | 20250228 | 094100 | 1877523400 | 43100 | 43200 | 43200 | 43100 | 531 |
| 665 | 20250228 | 094000 | 1854610300 | 43150 | 43150 | 43200 | 43150 | 293 |
| 666 | 20250228 | 093900 | 1841965550 | 43150 | 43200 | 43200 | 43100 | 513 |
| 667 | 20250228 | 093800 | 1819847850 | 43200 | 43150 | 43200 | 43100 | 213 |
| 668 | 20250228 | 093700 | 1810649550 | 43200 | 43100 | 43200 | 43100 | 164 |
| 669 | 20250228 | 093600 | 1803575000 | 43100 | 43200 | 43200 | 43100 | 496 |
| 670 | 20250228 | 093500 | 1782185650 | 43150 | 43300 | 43300 | 43150 | 1182 |
| 671 | 20250228 | 093400 | 1731075850 | 43300 | 43200 | 43300 | 43150 | 452 |
| 672 | 20250228 | 093300 | 1711532500 | 43200 | 43300 | 43300 | 43150 | 1066 |
| 673 | 20250228 | 093200 | 1665430900 | 43300 | 43250 | 43300 | 43200 | 325 |
| 674 | 20250228 | 093100 | 1651368800 | 43250 | 43200 | 43300 | 43150 | 566 |
| 675 | 20250228 | 093000 | 1626916750 | 43300 | 42950 | 43350 | 42950 | 2304 |
| 676 | 20250228 | 092900 | 1527553600 | 42950 | 42950 | 43000 | 42900 | 362 |
| 677 | 20250228 | 092800 | 1512007300 | 42950 | 42850 | 43000 | 42850 | 1549 |
| 678 | 20250228 | 092700 | 1445529600 | 42900 | 42850 | 43050 | 42850 | 456 |
| 679 | 20250228 | 092600 | 1425964700 | 42850 | 42850 | 42850 | 42700 | 775 |
| 680 | 20250228 | 092500 | 1392820500 | 42850 | 42850 | 42850 | 42800 | 84 |
| 681 | 20250228 | 092400 | 1389221350 | 42850 | 42850 | 42900 | 42800 | 493 |
| 682 | 20250228 | 092300 | 1368099450 | 42900 | 43100 | 43250 | 42800 | 1449 |
| 683 | 20250228 | 092200 | 1305670100 | 43100 | 42850 | 43150 | 42800 | 1064 |
| 684 | 20250228 | 092100 | 1259919300 | 42800 | 42850 | 42900 | 42800 | 537 |
| 685 | 20250228 | 092000 | 1236907550 | 42800 | 42800 | 42800 | 42800 | 36 |
| 686 | 20250228 | 091900 | 1235366750 | 42800 | 42800 | 42850 | 42800 | 292 |
| 687 | 20250228 | 091800 | 1222861550 | 42800 | 42800 | 42800 | 42750 | 348 |
| 688 | 20250228 | 091700 | 1207972000 | 42800 | 42800 | 42850 | 42650 | 1859 |
| 689 | 20250228 | 091600 | 1128509650 | 42800 | 42800 | 42800 | 42800 | 161 |
| 690 | 20250228 | 091500 | 1121618850 | 42750 | 42850 | 42850 | 42750 | 359 |
| 691 | 20250228 | 091400 | 1106255150 | 42800 | 42850 | 42900 | 42800 | 400 |
| 692 | 20250228 | 091300 | 1089109500 | 42850 | 42800 | 42900 | 42800 | 252 |
| 693 | 20250228 | 091200 | 1078310300 | 42850 | 42700 | 42900 | 42650 | 1896 |
| 694 | 20250228 | 091100 | 997291400 | 42750 | 42900 | 42950 | 42750 | 863 |
| 695 | 20250228 | 091000 | 960329250 | 42950 | 43100 | 43100 | 42900 | 466 |
| 696 | 20250228 | 090900 | 940292600 | 43100 | 43100 | 43150 | 43050 | 753 |
| 697 | 20250228 | 090800 | 907852850 | 43100 | 42900 | 43150 | 42800 | 1270 |
| 698 | 20250228 | 090700 | 853185200 | 42800 | 42900 | 43000 | 42800 | 633 |
| 699 | 20250228 | 090600 | 826018550 | 42900 | 42900 | 43000 | 42900 | 708 |
| 700 | 20250228 | 090500 | 795629500 | 42950 | 42950 | 42950 | 42850 | 1095 |
| 701 | 20250228 | 090400 | 748657900 | 42850 | 42700 | 43000 | 42700 | 1808 |
| 702 | 20250228 | 090300 | 671209100 | 42750 | 42750 | 42850 | 42700 | 1299 |
| 703 | 20250228 | 090200 | 615675700 | 42750 | 42600 | 42750 | 42600 | 1155 |
| 704 | 20250228 | 090100 | 566381950 | 42550 | 42350 | 42700 | 42350 | 1678 |
| 705 | 20250228 | 090000 | 495008800 | 42300 | 42300 | 42950 | 42200 | 11669 |