38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 205000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 3 | 20250401 | 204900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20250401 | 204800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20250401 | 204700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20250401 | 204600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20250401 | 204500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20250401 | 204400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20250401 | 204300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20250401 | 204200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20250401 | 204100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20250401 | 204000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20250401 | 203900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20250401 | 203800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20250401 | 203700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20250401 | 203600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20250401 | 203500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20250401 | 203400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20250401 | 203300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20250401 | 203200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20250401 | 203100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20250401 | 203000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20250401 | 202900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20250401 | 202800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20250401 | 202700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20250401 | 202600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20250401 | 202500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20250401 | 202400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20250401 | 202300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20250401 | 202200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20250401 | 202100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20250401 | 202000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 33 | 20250401 | 201900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20250401 | 201800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20250401 | 201700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20250401 | 201600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20250401 | 201500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20250401 | 201400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20250401 | 201300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20250401 | 201200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20250401 | 201100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20250401 | 201000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20250401 | 200900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20250401 | 200800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20250401 | 200700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20250401 | 200600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20250401 | 200500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20250401 | 200400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20250401 | 200300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20250401 | 200200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20250401 | 200100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20250401 | 200000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20250401 | 195900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20250401 | 195800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20250401 | 195700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20250401 | 195600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20250401 | 195500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20250401 | 195400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20250401 | 195300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20250401 | 195200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20250401 | 195100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20250401 | 195000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 63 | 20250401 | 194900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20250401 | 194800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20250401 | 194700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20250401 | 194600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20250401 | 194500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20250401 | 194400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20250401 | 194300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20250401 | 194200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20250401 | 194100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20250401 | 194000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20250401 | 193900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20250401 | 193800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20250401 | 193700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20250401 | 193600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20250401 | 193500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20250401 | 193400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20250401 | 193300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20250401 | 193200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20250401 | 193100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20250401 | 193000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20250401 | 192900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20250401 | 192800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20250401 | 192700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20250401 | 192600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20250401 | 192500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20250401 | 192400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20250401 | 192300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20250401 | 192200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20250401 | 192100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20250401 | 192000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 93 | 20250401 | 191900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20250401 | 191800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20250401 | 191700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20250401 | 191600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20250401 | 191500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20250401 | 191400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20250401 | 191300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20250401 | 191200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20250401 | 191100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20250401 | 191000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20250401 | 190900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20250401 | 190800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20250401 | 190700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20250401 | 190600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20250401 | 190500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20250401 | 190400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20250401 | 190300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20250401 | 190200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20250401 | 190100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20250401 | 190000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20250401 | 185900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20250401 | 185800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20250401 | 185700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20250401 | 185600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20250401 | 185500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20250401 | 185400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20250401 | 185300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20250401 | 185200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20250401 | 185100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20250401 | 185000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 123 | 20250401 | 184900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20250401 | 184800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20250401 | 184700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20250401 | 184600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20250401 | 184500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20250401 | 184400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20250401 | 184300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20250401 | 184200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20250401 | 184100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20250401 | 184000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20250401 | 183900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20250401 | 183800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20250401 | 183700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20250401 | 183600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20250401 | 183500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20250401 | 183400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20250401 | 183300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20250401 | 183200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20250401 | 183100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20250401 | 183000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20250401 | 182900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20250401 | 182800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20250401 | 182700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20250401 | 182600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20250401 | 182500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20250401 | 182400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20250401 | 182300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20250401 | 182200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20250401 | 182100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20250401 | 182000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 153 | 20250401 | 181900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20250401 | 181800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20250401 | 181700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20250401 | 181600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20250401 | 181500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20250401 | 181400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20250401 | 181300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20250401 | 181200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20250401 | 181100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20250401 | 181000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20250401 | 180900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20250401 | 180800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20250401 | 180700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20250401 | 180600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20250401 | 180500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20250401 | 180400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20250401 | 180300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20250401 | 180200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20250401 | 180100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20250401 | 180000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20250401 | 175900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20250401 | 175800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20250401 | 175700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20250401 | 175600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20250401 | 175500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20250401 | 175400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20250401 | 175300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20250401 | 175200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20250401 | 175100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20250401 | 175000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 183 | 20250401 | 174900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20250401 | 174800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20250401 | 174700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20250401 | 174600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20250401 | 174500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20250401 | 174400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20250401 | 174300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20250401 | 174200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20250401 | 174100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20250401 | 174000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20250401 | 173900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20250401 | 173800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20250401 | 173700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20250401 | 173600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20250401 | 173500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20250401 | 173400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20250401 | 173300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20250401 | 173200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20250401 | 173100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20250401 | 173000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20250401 | 172900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20250401 | 172800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20250401 | 172700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20250401 | 172600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20250401 | 172500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20250401 | 172400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20250401 | 172300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20250401 | 172200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20250401 | 172100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20250401 | 172000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 213 | 20250401 | 171900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20250401 | 171800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20250401 | 171700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20250401 | 171600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20250401 | 171500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20250401 | 171400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20250401 | 171300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20250401 | 171200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20250401 | 171100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20250401 | 171000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20250401 | 170900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20250401 | 170800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20250401 | 170700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20250401 | 170600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20250401 | 170500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20250401 | 170400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20250401 | 170300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20250401 | 170200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20250401 | 170100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20250401 | 170000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20250401 | 165900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20250401 | 165800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20250401 | 165700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20250401 | 165600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20250401 | 165500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20250401 | 165400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20250401 | 165300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20250401 | 165200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20250401 | 165100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20250401 | 165000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 243 | 20250401 | 164900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20250401 | 164800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20250401 | 164700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20250401 | 164600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20250401 | 164500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20250401 | 164400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20250401 | 164300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20250401 | 164200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20250401 | 164100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20250401 | 164000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20250401 | 163900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20250401 | 163800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20250401 | 163700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20250401 | 163600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20250401 | 163500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20250401 | 163400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20250401 | 163300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20250401 | 163200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20250401 | 163100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20250401 | 163000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20250401 | 162900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20250401 | 162800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20250401 | 162700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20250401 | 162600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20250401 | 162500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20250401 | 162400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20250401 | 162300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20250401 | 162200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20250401 | 162100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20250401 | 162000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 273 | 20250401 | 161900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20250401 | 161800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20250401 | 161700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20250401 | 161600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20250401 | 161500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20250401 | 161400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20250401 | 161300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20250401 | 161200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20250401 | 161100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20250401 | 161000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20250401 | 160900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20250401 | 160800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20250401 | 160700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20250401 | 160600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20250401 | 160500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20250401 | 160400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20250401 | 160300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 290 | 20250401 | 160200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 291 | 20250401 | 160100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 292 | 20250401 | 160000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 293 | 20250401 | 155900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 294 | 20250401 | 155800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 295 | 20250401 | 155700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 296 | 20250401 | 155600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 297 | 20250401 | 155500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20250401 | 155400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20250401 | 155300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20250401 | 155200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20250401 | 155100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20250401 | 155000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 303 | 20250401 | 154900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20250401 | 154800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20250401 | 154700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20250401 | 154600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20250401 | 154500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20250401 | 154400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20250401 | 154300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20250401 | 154200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20250401 | 154100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20250401 | 154000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20250401 | 153900 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20250401 | 153800 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20250401 | 153700 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20250401 | 153600 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20250401 | 153500 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20250401 | 153400 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20250401 | 153300 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20250401 | 153200 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 321 | 20250401 | 153100 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 322 | 20250401 | 153000 | 15641839975 | 37950 | 37950 | 37950 | 37950 | 12563 |
| 323 | 20250401 | 152900 | 15165074125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 324 | 20250401 | 152800 | 15165074125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 325 | 20250401 | 152700 | 15165074125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 326 | 20250401 | 152600 | 15165074125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 327 | 20250401 | 152500 | 15165074125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 328 | 20250401 | 152400 | 15165074125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 329 | 20250401 | 152300 | 15165074125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 330 | 20250401 | 152200 | 15165074125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 331 | 20250401 | 152100 | 15165074125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 332 | 20250401 | 152000 | 15165074125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 333 | 20250401 | 151900 | 15165074125 | 37800 | 37850 | 37900 | 37800 | 707 |
| 334 | 20250401 | 151800 | 15138316275 | 37850 | 37900 | 37950 | 37800 | 933 |
| 335 | 20250401 | 151700 | 15102960525 | 37750 | 37750 | 37900 | 37700 | 1705 |
| 336 | 20250401 | 151600 | 15038579025 | 37750 | 37750 | 37800 | 37750 | 1528 |
| 337 | 20250401 | 151500 | 14980857175 | 37750 | 37800 | 37850 | 37750 | 2617 |
| 338 | 20250401 | 151400 | 14882045175 | 37800 | 37800 | 37850 | 37750 | 1058 |
| 339 | 20250401 | 151300 | 14842031375 | 37800 | 37850 | 37850 | 37800 | 1485 |
| 340 | 20250401 | 151200 | 14785854125 | 37850 | 37800 | 37850 | 37800 | 565 |
| 341 | 20250401 | 151100 | 14764486275 | 37800 | 37800 | 37900 | 37800 | 1182 |
| 342 | 20250401 | 151000 | 14719766625 | 37900 | 37750 | 37900 | 37750 | 2094 |
| 343 | 20250401 | 150900 | 14640549250 | 37800 | 37750 | 37800 | 37750 | 896 |
| 344 | 20250401 | 150800 | 14606718850 | 37800 | 37850 | 37850 | 37750 | 722 |
| 345 | 20250401 | 150700 | 14579446000 | 37850 | 37800 | 37850 | 37750 | 801 |
| 346 | 20250401 | 150600 | 14549180150 | 37750 | 37850 | 37900 | 37750 | 991 |
| 347 | 20250401 | 150500 | 14511709700 | 37850 | 37750 | 37950 | 37750 | 1010 |
| 348 | 20250401 | 150400 | 14473550250 | 37800 | 37750 | 37850 | 37750 | 771 |
| 349 | 20250401 | 150300 | 14444406950 | 37750 | 37800 | 37850 | 37750 | 959 |
| 350 | 20250401 | 150200 | 14408166750 | 37800 | 37800 | 37900 | 37750 | 813 |
| 351 | 20250401 | 150100 | 14377436750 | 37850 | 37850 | 37900 | 37800 | 1123 |
| 352 | 20250401 | 150000 | 14334918800 | 37850 | 37800 | 37900 | 37800 | 1062 |
| 353 | 20250401 | 145900 | 14294747300 | 37800 | 37850 | 38050 | 37750 | 1588 |
| 354 | 20250401 | 145800 | 14234632900 | 37900 | 37900 | 38050 | 37800 | 1585 |
| 355 | 20250401 | 145700 | 14174615850 | 37900 | 37900 | 37950 | 37850 | 1554 |
| 356 | 20250401 | 145600 | 14115763400 | 37900 | 37850 | 38050 | 37800 | 1922 |
| 357 | 20250401 | 145500 | 14042955400 | 37850 | 37950 | 38050 | 37850 | 1225 |
| 358 | 20250401 | 145400 | 13996537350 | 37900 | 37900 | 38000 | 37850 | 1419 |
| 359 | 20250401 | 145300 | 13942736300 | 37950 | 38000 | 38050 | 37850 | 1456 |
| 360 | 20250401 | 145200 | 13887529600 | 38000 | 38050 | 38050 | 37850 | 1323 |
| 361 | 20250401 | 145100 | 13837354550 | 38000 | 38000 | 38050 | 37900 | 1463 |
| 362 | 20250401 | 145000 | 13781812150 | 38000 | 37900 | 38000 | 37900 | 1495 |
| 363 | 20250401 | 144900 | 13725078000 | 37950 | 37850 | 37950 | 37800 | 1831 |
| 364 | 20250401 | 144800 | 13655717250 | 37850 | 37900 | 37900 | 37800 | 1359 |
| 365 | 20250401 | 144700 | 13604304600 | 37900 | 37900 | 37900 | 37850 | 865 |
| 366 | 20250401 | 144600 | 13571558100 | 37900 | 37900 | 37950 | 37850 | 1805 |
| 367 | 20250401 | 144500 | 13503188800 | 37850 | 37850 | 38000 | 37800 | 1741 |
| 368 | 20250401 | 144400 | 13437296600 | 37850 | 37900 | 37900 | 37800 | 1356 |
| 369 | 20250401 | 144300 | 13385998300 | 37950 | 37900 | 38000 | 37850 | 1782 |
| 370 | 20250401 | 144200 | 13318487000 | 37900 | 37950 | 38050 | 37900 | 1471 |
| 371 | 20250401 | 144100 | 13262692100 | 37900 | 38000 | 38000 | 37900 | 1443 |
| 372 | 20250401 | 144000 | 13207975250 | 38000 | 37950 | 38000 | 37950 | 1286 |
| 373 | 20250401 | 143900 | 13159152950 | 38000 | 38000 | 38050 | 37950 | 1440 |
| 374 | 20250401 | 143800 | 13104448800 | 38000 | 38000 | 38050 | 38000 | 1186 |
| 375 | 20250401 | 143700 | 13059369450 | 38050 | 38000 | 38050 | 38000 | 1604 |
| 376 | 20250401 | 143600 | 12998406300 | 38050 | 38000 | 38050 | 38000 | 1853 |
| 377 | 20250401 | 143500 | 12927988500 | 38000 | 38000 | 38050 | 37900 | 1183 |
| 378 | 20250401 | 143400 | 12883076600 | 38000 | 37950 | 38100 | 37950 | 1219 |
| 379 | 20250401 | 143300 | 12836784700 | 37950 | 38000 | 38050 | 37950 | 1151 |
| 380 | 20250401 | 143200 | 12793065750 | 37950 | 37950 | 38100 | 37900 | 1485 |
| 381 | 20250401 | 143100 | 12736675100 | 37950 | 38000 | 38050 | 37900 | 1438 |
| 382 | 20250401 | 143000 | 12682083400 | 37950 | 38000 | 38100 | 37950 | 1220 |
| 383 | 20250401 | 142900 | 12635732300 | 37950 | 38000 | 38100 | 37950 | 1556 |
| 384 | 20250401 | 142800 | 12576570100 | 38000 | 38000 | 38050 | 37950 | 1231 |
| 385 | 20250401 | 142700 | 12529835700 | 38000 | 37950 | 38100 | 37900 | 1396 |
| 386 | 20250401 | 142600 | 12476811000 | 37950 | 38000 | 38150 | 37900 | 1651 |
| 387 | 20250401 | 142500 | 12414097850 | 38000 | 38000 | 38050 | 38000 | 1556 |
| 388 | 20250401 | 142400 | 12354952450 | 38000 | 38050 | 38100 | 38000 | 1586 |
| 389 | 20250401 | 142300 | 12294647500 | 38000 | 38000 | 38100 | 38000 | 1349 |
| 390 | 20250401 | 142200 | 12243347550 | 38050 | 38050 | 38050 | 38000 | 1617 |
| 391 | 20250401 | 142100 | 12181881300 | 38050 | 38050 | 38150 | 38050 | 1215 |
| 392 | 20250401 | 142000 | 12135638600 | 38050 | 38050 | 38150 | 38050 | 1841 |
| 393 | 20250401 | 141900 | 12065545550 | 38050 | 38150 | 38200 | 38050 | 2253 |
| 394 | 20250401 | 141800 | 11979689750 | 38150 | 38200 | 38300 | 38100 | 4624 |
| 395 | 20250401 | 141700 | 11803207100 | 38200 | 38300 | 38300 | 38200 | 817 |
| 396 | 20250401 | 141600 | 11771983450 | 38200 | 38250 | 38350 | 38200 | 980 |
| 397 | 20250401 | 141500 | 11734466000 | 38250 | 38300 | 38350 | 38200 | 865 |
| 398 | 20250401 | 141400 | 11701362900 | 38300 | 38350 | 38400 | 38250 | 842 |
| 399 | 20250401 | 141300 | 11669118450 | 38350 | 38300 | 38400 | 38250 | 874 |
| 400 | 20250401 | 141200 | 11635659650 | 38350 | 38350 | 38400 | 38250 | 668 |
| 401 | 20250401 | 141100 | 11610063950 | 38400 | 38300 | 38400 | 38300 | 716 |
| 402 | 20250401 | 141000 | 11582614300 | 38350 | 38350 | 38400 | 38250 | 872 |
| 403 | 20250401 | 140900 | 11549218750 | 38300 | 38300 | 38350 | 38250 | 602 |
| 404 | 20250401 | 140800 | 11526162500 | 38300 | 38300 | 38450 | 38300 | 617 |
| 405 | 20250401 | 140700 | 11502507400 | 38350 | 38350 | 38350 | 38300 | 614 |
| 406 | 20250401 | 140600 | 11478987200 | 38300 | 38300 | 38450 | 38300 | 810 |
| 407 | 20250401 | 140500 | 11447934850 | 38450 | 38350 | 38450 | 38250 | 953 |
| 408 | 20250401 | 140400 | 11411391850 | 38350 | 38350 | 38350 | 38250 | 533 |
| 409 | 20250401 | 140300 | 11390981700 | 38350 | 38250 | 38350 | 38200 | 736 |
| 410 | 20250401 | 140200 | 11362799300 | 38250 | 38300 | 38350 | 38250 | 782 |
| 411 | 20250401 | 140100 | 11332857300 | 38300 | 38250 | 38300 | 38250 | 546 |
| 412 | 20250401 | 140000 | 11311968600 | 38300 | 38300 | 38400 | 38250 | 767 |
| 413 | 20250401 | 135900 | 11282603600 | 38300 | 38300 | 38350 | 38300 | 829 |
| 414 | 20250401 | 135800 | 11250850500 | 38350 | 38250 | 38350 | 38250 | 600 |
| 415 | 20250401 | 135700 | 11227879650 | 38250 | 38300 | 38400 | 38250 | 722 |
| 416 | 20250401 | 135600 | 11200238550 | 38250 | 38250 | 38300 | 38250 | 662 |
| 417 | 20250401 | 135500 | 11174913900 | 38300 | 38250 | 38400 | 38250 | 749 |
| 418 | 20250401 | 135400 | 11146242450 | 38300 | 38250 | 38350 | 38200 | 581 |
| 419 | 20250401 | 135300 | 11124025300 | 38400 | 38300 | 38400 | 38200 | 489 |
| 420 | 20250401 | 135200 | 11105296350 | 38300 | 38200 | 38350 | 38200 | 1807 |
| 421 | 20250401 | 135100 | 11036213350 | 38200 | 38250 | 38250 | 38200 | 559 |
| 422 | 20250401 | 135000 | 11014853400 | 38200 | 38250 | 38350 | 38200 | 645 |
| 423 | 20250401 | 134900 | 10990197450 | 38250 | 38200 | 38350 | 38150 | 661 |
| 424 | 20250401 | 134800 | 10964927800 | 38200 | 38300 | 38300 | 38200 | 495 |
| 425 | 20250401 | 134700 | 10946009150 | 38300 | 38200 | 38350 | 38150 | 567 |
| 426 | 20250401 | 134600 | 10924319750 | 38150 | 38300 | 38300 | 38150 | 868 |
| 427 | 20250401 | 134500 | 10891148100 | 38350 | 38250 | 38350 | 38200 | 667 |
| 428 | 20250401 | 134400 | 10865627800 | 38250 | 38250 | 38350 | 38200 | 482 |
| 429 | 20250401 | 134300 | 10847183800 | 38200 | 38250 | 38300 | 38200 | 629 |
| 430 | 20250401 | 134200 | 10823122350 | 38300 | 38250 | 38300 | 38250 | 1056 |
| 431 | 20250401 | 134100 | 10782701900 | 38250 | 38250 | 38350 | 38200 | 595 |
| 432 | 20250401 | 134000 | 10759940550 | 38250 | 38200 | 38300 | 38150 | 701 |
| 433 | 20250401 | 133900 | 10733161000 | 38250 | 38200 | 38350 | 38200 | 797 |
| 434 | 20250401 | 133800 | 10702671050 | 38350 | 38250 | 38350 | 38100 | 604 |
| 435 | 20250401 | 133700 | 10679593850 | 38200 | 38200 | 38350 | 38150 | 714 |
| 436 | 20250401 | 133600 | 10652312900 | 38200 | 38250 | 38350 | 38200 | 815 |
| 437 | 20250401 | 133500 | 10621150050 | 38200 | 38300 | 38300 | 38200 | 1226 |
| 438 | 20250401 | 133400 | 10574246150 | 38350 | 38300 | 38350 | 38250 | 594 |
| 439 | 20250401 | 133300 | 10551498100 | 38300 | 38300 | 38350 | 38250 | 770 |
| 440 | 20250401 | 133200 | 10522030600 | 38300 | 38250 | 38350 | 38250 | 854 |
| 441 | 20250401 | 133100 | 10489330650 | 38250 | 38250 | 38350 | 38200 | 458 |
| 442 | 20250401 | 133000 | 10471803900 | 38250 | 38250 | 38300 | 38200 | 602 |
| 443 | 20250401 | 132900 | 10448788850 | 38300 | 38250 | 38400 | 38200 | 544 |
| 444 | 20250401 | 132800 | 10427964850 | 38250 | 38300 | 38400 | 38250 | 758 |
| 445 | 20250401 | 132700 | 10398944950 | 38300 | 38350 | 38350 | 38250 | 435 |
| 446 | 20250401 | 132600 | 10382283600 | 38350 | 38350 | 38400 | 38300 | 763 |
| 447 | 20250401 | 132500 | 10353039950 | 38350 | 38250 | 38350 | 38250 | 680 |
| 448 | 20250401 | 132400 | 10327000750 | 38250 | 38250 | 38300 | 38200 | 611 |
| 449 | 20250401 | 132300 | 10303653050 | 38300 | 38250 | 38400 | 38200 | 959 |
| 450 | 20250401 | 132200 | 10266943800 | 38250 | 38300 | 38300 | 38250 | 538 |
| 451 | 20250401 | 132100 | 10246362000 | 38300 | 38350 | 38400 | 38250 | 690 |
| 452 | 20250401 | 132000 | 10219915325 | 38350 | 38250 | 38400 | 38200 | 598 |
| 453 | 20250401 | 131900 | 10197016325 | 38300 | 38250 | 38350 | 38250 | 1371 |
| 454 | 20250401 | 131800 | 10144526050 | 38250 | 38200 | 38300 | 38200 | 658 |
| 455 | 20250401 | 131700 | 10119366350 | 38200 | 38250 | 38300 | 38200 | 785 |
| 456 | 20250401 | 131600 | 10089354700 | 38250 | 38250 | 38350 | 38250 | 878 |
| 457 | 20250401 | 131500 | 10055767450 | 38250 | 38250 | 38350 | 38200 | 656 |
| 458 | 20250401 | 131400 | 10030657100 | 38300 | 38250 | 38300 | 38250 | 482 |
| 459 | 20250401 | 131300 | 10012217800 | 38250 | 38300 | 38300 | 38200 | 703 |
| 460 | 20250401 | 131200 | 9985318600 | 38250 | 38250 | 38400 | 38250 | 772 |
| 461 | 20250401 | 131100 | 9955769000 | 38250 | 38350 | 38350 | 38250 | 661 |
| 462 | 20250401 | 131000 | 9930468450 | 38350 | 38300 | 38450 | 38200 | 755 |
| 463 | 20250401 | 130900 | 9901557650 | 38300 | 38300 | 38350 | 38200 | 805 |
| 464 | 20250401 | 130800 | 9870752950 | 38300 | 38300 | 38300 | 38250 | 381 |
| 465 | 20250401 | 130700 | 9856169000 | 38300 | 38350 | 38400 | 38250 | 882 |
| 466 | 20250401 | 130600 | 9822379700 | 38300 | 38300 | 38450 | 38250 | 905 |
| 467 | 20250401 | 130500 | 9787681100 | 38300 | 38300 | 38350 | 38250 | 1583 |
| 468 | 20250401 | 130400 | 9727045700 | 38250 | 38250 | 38350 | 38250 | 952 |
| 469 | 20250401 | 130300 | 9690616900 | 38300 | 38250 | 38300 | 38200 | 443 |
| 470 | 20250401 | 130200 | 9673670550 | 38250 | 38250 | 38300 | 38250 | 802 |
| 471 | 20250401 | 130100 | 9642978000 | 38250 | 38350 | 38350 | 38250 | 494 |
| 472 | 20250401 | 130000 | 9624073700 | 38350 | 38250 | 38350 | 38250 | 830 |
| 473 | 20250401 | 125900 | 9592294450 | 38300 | 38250 | 38400 | 38200 | 865 |
| 474 | 20250401 | 125800 | 9559198200 | 38200 | 38300 | 38350 | 38200 | 699 |
| 475 | 20250401 | 125700 | 9532457450 | 38250 | 38200 | 38350 | 38200 | 825 |
| 476 | 20250401 | 125600 | 9500909600 | 38250 | 38250 | 38300 | 38200 | 894 |
| 477 | 20250401 | 125500 | 9466720700 | 38300 | 38300 | 38350 | 38250 | 578 |
| 478 | 20250401 | 125400 | 9444588750 | 38350 | 38250 | 38450 | 38200 | 1030 |
| 479 | 20250401 | 125300 | 9405164750 | 38300 | 38300 | 38350 | 38250 | 679 |
| 480 | 20250401 | 125200 | 9379164000 | 38300 | 38300 | 38350 | 38250 | 856 |
| 481 | 20250401 | 125100 | 9346398900 | 38300 | 38250 | 38350 | 38250 | 789 |
| 482 | 20250401 | 125000 | 9316172800 | 38250 | 38250 | 38350 | 38250 | 816 |
| 483 | 20250401 | 124900 | 9284942100 | 38300 | 38200 | 38400 | 38200 | 1245 |
| 484 | 20250401 | 124800 | 9237264800 | 38250 | 38250 | 38400 | 38200 | 686 |
| 485 | 20250401 | 124700 | 9211025200 | 38250 | 38250 | 38250 | 38200 | 423 |
| 486 | 20250401 | 124600 | 9194862350 | 38250 | 38250 | 38400 | 38150 | 1089 |
| 487 | 20250401 | 124500 | 9153206700 | 38250 | 38250 | 38300 | 38250 | 934 |
| 488 | 20250401 | 124400 | 9117465750 | 38300 | 38350 | 38350 | 38300 | 1113 |
| 489 | 20250401 | 124300 | 9074831300 | 38300 | 38300 | 38400 | 38300 | 927 |
| 490 | 20250401 | 124200 | 9039298000 | 38300 | 38300 | 38350 | 38250 | 790 |
| 491 | 20250401 | 124100 | 9009051250 | 38250 | 38250 | 38300 | 38200 | 743 |
| 492 | 20250401 | 124000 | 8980645650 | 38200 | 38250 | 38300 | 38200 | 895 |
| 493 | 20250401 | 123900 | 8946412500 | 38250 | 38250 | 38300 | 38250 | 790 |
| 494 | 20250401 | 123800 | 8916193300 | 38200 | 38200 | 38300 | 38200 | 656 |
| 495 | 20250401 | 123700 | 8891105200 | 38200 | 38150 | 38250 | 38100 | 1297 |
| 496 | 20250401 | 123600 | 8841590350 | 38150 | 38200 | 38200 | 38150 | 852 |
| 497 | 20250401 | 123500 | 8809075950 | 38150 | 38150 | 38200 | 38050 | 939 |
| 498 | 20250401 | 123400 | 8773283900 | 38150 | 38150 | 38150 | 38100 | 503 |
| 499 | 20250401 | 123300 | 8754114400 | 38150 | 38150 | 38200 | 38100 | 787 |
| 500 | 20250401 | 123200 | 8724095300 | 38150 | 38150 | 38200 | 38050 | 788 |
| 501 | 20250401 | 123100 | 8694038675 | 38150 | 38150 | 38150 | 38050 | 701 |
| 502 | 20250401 | 123000 | 8667329825 | 38150 | 38150 | 38200 | 38050 | 891 |
| 503 | 20250401 | 122900 | 8633381475 | 38100 | 38100 | 38150 | 38050 | 596 |
| 504 | 20250401 | 122800 | 8610690725 | 38150 | 38050 | 38150 | 38050 | 812 |
| 505 | 20250401 | 122700 | 8579749925 | 38100 | 38100 | 38200 | 38050 | 790 |
| 506 | 20250401 | 122600 | 8549663675 | 38050 | 38150 | 38200 | 38050 | 646 |
| 507 | 20250401 | 122500 | 8525039775 | 38150 | 38150 | 38200 | 38050 | 848 |
| 508 | 20250401 | 122400 | 8492716125 | 38150 | 38100 | 38200 | 38050 | 613 |
| 509 | 20250401 | 122300 | 8469346175 | 38050 | 38050 | 38150 | 38050 | 830 |
| 510 | 20250401 | 122200 | 8437745275 | 38100 | 38150 | 38150 | 38050 | 809 |
| 511 | 20250401 | 122100 | 8406916975 | 38100 | 38050 | 38150 | 38050 | 814 |
| 512 | 20250401 | 122000 | 8375904825 | 38100 | 38100 | 38200 | 38000 | 805 |
| 513 | 20250401 | 121900 | 8345255625 | 38050 | 38100 | 38200 | 38000 | 754 |
| 514 | 20250401 | 121800 | 8316536075 | 38100 | 38100 | 38150 | 38000 | 670 |
| 515 | 20250401 | 121700 | 8291020625 | 38100 | 38050 | 38100 | 38000 | 774 |
| 516 | 20250401 | 121600 | 8261557125 | 38100 | 38150 | 38250 | 38050 | 948 |
| 517 | 20250401 | 121500 | 8225388025 | 38150 | 38100 | 38150 | 38050 | 737 |
| 518 | 20250401 | 121400 | 8197307575 | 38100 | 38050 | 38150 | 38050 | 693 |
| 519 | 20250401 | 121300 | 8170915025 | 38100 | 38100 | 38100 | 38050 | 550 |
| 520 | 20250401 | 121200 | 8149985075 | 38100 | 38000 | 38150 | 38000 | 663 |
| 521 | 20250401 | 121100 | 8124741525 | 38050 | 38000 | 38150 | 38000 | 864 |
| 522 | 20250401 | 121000 | 8091837275 | 38000 | 38100 | 38100 | 38000 | 681 |
| 523 | 20250401 | 120900 | 8065924225 | 38100 | 38050 | 38150 | 38000 | 822 |
| 524 | 20250401 | 120800 | 8034651025 | 38050 | 38050 | 38100 | 38000 | 646 |
| 525 | 20250401 | 120700 | 8010087675 | 38050 | 38050 | 38050 | 37950 | 961 |
| 526 | 20250401 | 120600 | 7973560775 | 38050 | 38000 | 38100 | 38000 | 736 |
| 527 | 20250401 | 120500 | 7945576575 | 38000 | 38050 | 38050 | 38000 | 427 |
| 528 | 20250401 | 120400 | 7929349475 | 38050 | 38000 | 38150 | 37950 | 854 |
| 529 | 20250401 | 120300 | 7896898625 | 38000 | 37950 | 38150 | 37950 | 770 |
| 530 | 20250401 | 120200 | 7867600075 | 38000 | 38050 | 38050 | 37950 | 564 |
| 531 | 20250401 | 120100 | 7846177775 | 38050 | 38000 | 38150 | 37950 | 992 |
| 532 | 20250401 | 120000 | 7808449325 | 38000 | 38150 | 38150 | 37950 | 627 |
| 533 | 20250401 | 115900 | 7784604275 | 38150 | 37950 | 38150 | 37900 | 1126 |
| 534 | 20250401 | 115800 | 7741840625 | 38000 | 37950 | 38050 | 37950 | 743 |
| 535 | 20250401 | 115700 | 7713623425 | 38000 | 38050 | 38050 | 37950 | 720 |
| 536 | 20250401 | 115600 | 7686271625 | 38050 | 38050 | 38050 | 37950 | 1121 |
| 537 | 20250401 | 115500 | 7643681075 | 38000 | 38050 | 38150 | 37950 | 602 |
| 538 | 20250401 | 115400 | 7620779625 | 38000 | 37950 | 38100 | 37900 | 917 |
| 539 | 20250401 | 115300 | 7585967775 | 38000 | 37900 | 38050 | 37900 | 850 |
| 540 | 20250401 | 115200 | 7553701325 | 38000 | 38100 | 38100 | 37900 | 1044 |
| 541 | 20250401 | 115100 | 7514072325 | 38000 | 37950 | 38100 | 37950 | 969 |
| 542 | 20250401 | 115000 | 7477259275 | 37900 | 38000 | 38100 | 37900 | 645 |
| 543 | 20250401 | 114900 | 7452771875 | 37950 | 38050 | 38050 | 37900 | 1002 |
| 544 | 20250401 | 114800 | 7414710775 | 38000 | 38050 | 38050 | 37900 | 1782 |
| 545 | 20250401 | 114700 | 7347044275 | 38000 | 38000 | 38150 | 37950 | 1476 |
| 546 | 20250401 | 114600 | 7290942875 | 37950 | 38050 | 38050 | 37950 | 1533 |
| 547 | 20250401 | 114500 | 7232723775 | 38050 | 38050 | 38100 | 37950 | 1102 |
| 548 | 20250401 | 114400 | 7190835425 | 37950 | 38100 | 38100 | 37950 | 2520 |
| 549 | 20250401 | 114300 | 7095048375 | 38050 | 38050 | 38100 | 38000 | 1100 |
| 550 | 20250401 | 114200 | 7053204225 | 38050 | 38050 | 38150 | 38000 | 1321 |
| 551 | 20250401 | 114100 | 7002926625 | 38050 | 38100 | 38100 | 37950 | 880 |
| 552 | 20250401 | 114000 | 6969467725 | 38100 | 38050 | 38100 | 38000 | 1219 |
| 553 | 20250401 | 113900 | 6923091725 | 38000 | 38100 | 38200 | 38000 | 1917 |
| 554 | 20250401 | 113800 | 6850077425 | 38100 | 38100 | 38150 | 38000 | 3538 |
| 555 | 20250401 | 113700 | 6715372325 | 38100 | 38200 | 38250 | 37950 | 3759 |
| 556 | 20250401 | 113600 | 6572143525 | 38250 | 40200 | 40200 | 38150 | 15212 |
| 557 | 20250401 | 113500 | 5969314775 | 39150 | 39150 | 39150 | 39150 | 0 |
| 558 | 20250401 | 113400 | 5969314775 | 39150 | 37850 | 39150 | 37850 | 6669 |
| 559 | 20250401 | 113300 | 5712124725 | 37900 | 37950 | 37950 | 37800 | 711 |
| 560 | 20250401 | 113200 | 5685205425 | 37900 | 37900 | 38100 | 37900 | 991 |
| 561 | 20250401 | 113100 | 5647586875 | 37900 | 37900 | 38000 | 37850 | 1128 |
| 562 | 20250401 | 113000 | 5604812675 | 37850 | 37900 | 37950 | 37850 | 837 |
| 563 | 20250401 | 112900 | 5573102475 | 37900 | 37850 | 37950 | 37850 | 1132 |
| 564 | 20250401 | 112800 | 5530200025 | 37900 | 37950 | 37950 | 37850 | 1286 |
| 565 | 20250401 | 112700 | 5481463475 | 37900 | 37900 | 37950 | 37850 | 1356 |
| 566 | 20250401 | 112600 | 5430102525 | 37850 | 37850 | 37900 | 37850 | 1211 |
| 567 | 20250401 | 112500 | 5384256450 | 37900 | 37850 | 37900 | 37800 | 646 |
| 568 | 20250401 | 112400 | 5359804350 | 37850 | 37950 | 37950 | 37800 | 900 |
| 569 | 20250401 | 112300 | 5325731300 | 37950 | 37800 | 38000 | 37750 | 1320 |
| 570 | 20250401 | 112200 | 5275734150 | 37850 | 37800 | 37850 | 37750 | 908 |
| 571 | 20250401 | 112100 | 5241413225 | 37800 | 37800 | 37850 | 37750 | 951 |
| 572 | 20250401 | 112000 | 5205452825 | 37800 | 37850 | 37900 | 37750 | 812 |
| 573 | 20250401 | 111900 | 5174730875 | 37850 | 37850 | 37900 | 37700 | 1109 |
| 574 | 20250401 | 111800 | 5132796525 | 37850 | 37850 | 37900 | 37800 | 673 |
| 575 | 20250401 | 111700 | 5107323475 | 37850 | 37750 | 37900 | 37750 | 840 |
| 576 | 20250401 | 111600 | 5075555875 | 37800 | 37800 | 37800 | 37700 | 1640 |
| 577 | 20250401 | 111500 | 5013617325 | 37800 | 37650 | 37850 | 37650 | 1973 |
| 578 | 20250401 | 111400 | 4939112825 | 37700 | 37650 | 37800 | 37650 | 1363 |
| 579 | 20250401 | 111300 | 4887677575 | 37650 | 37600 | 37750 | 37600 | 2298 |
| 580 | 20250401 | 111200 | 4801063275 | 37600 | 37650 | 37700 | 37600 | 813 |
| 581 | 20250401 | 111100 | 4770467025 | 37700 | 37650 | 37700 | 37600 | 879 |
| 582 | 20250401 | 111000 | 4737373025 | 37650 | 37600 | 37750 | 37600 | 858 |
| 583 | 20250401 | 110900 | 4705075075 | 37650 | 37600 | 37700 | 37600 | 884 |
| 584 | 20250401 | 110800 | 4671800625 | 37600 | 37650 | 37800 | 37600 | 1467 |
| 585 | 20250401 | 110700 | 4616527325 | 37600 | 37600 | 37700 | 37550 | 1161 |
| 586 | 20250401 | 110600 | 4572878775 | 37600 | 37550 | 37650 | 37550 | 891 |
| 587 | 20250401 | 110500 | 4539382025 | 37550 | 37700 | 37700 | 37550 | 915 |
| 588 | 20250401 | 110400 | 4504959175 | 37650 | 37600 | 37650 | 37600 | 606 |
| 589 | 20250401 | 110300 | 4482156975 | 37650 | 37650 | 37750 | 37600 | 1063 |
| 590 | 20250401 | 110200 | 4442135375 | 37650 | 37700 | 37750 | 37600 | 1046 |
| 591 | 20250401 | 110100 | 4402724200 | 37700 | 37600 | 37750 | 37550 | 1628 |
| 592 | 20250401 | 110000 | 4341422850 | 37550 | 37500 | 37600 | 37450 | 1136 |
| 593 | 20250401 | 105900 | 4298807200 | 37500 | 37500 | 37550 | 37450 | 1037 |
| 594 | 20250401 | 105800 | 4259898950 | 37500 | 37550 | 37550 | 37450 | 1219 |
| 595 | 20250401 | 105700 | 4214202300 | 37500 | 37500 | 37600 | 37450 | 992 |
| 596 | 20250401 | 105600 | 4176988300 | 37500 | 37575 | 37600 | 37450 | 1410 |
| 597 | 20250401 | 105500 | 4124083925 | 37600 | 37500 | 37600 | 37500 | 1096 |
| 598 | 20250401 | 105400 | 4082947175 | 37550 | 37550 | 37600 | 37450 | 1074 |
| 599 | 20250401 | 105300 | 4042620725 | 37550 | 37500 | 37600 | 37500 | 1282 |
| 600 | 20250401 | 105200 | 3994511525 | 37500 | 37500 | 37550 | 37350 | 1712 |
| 601 | 20250401 | 105100 | 3930364025 | 37450 | 37500 | 37550 | 37450 | 1262 |
| 602 | 20250401 | 105000 | 3883053525 | 37450 | 37450 | 37500 | 37400 | 1141 |
| 603 | 20250401 | 104900 | 3840311575 | 37450 | 37500 | 37600 | 37450 | 963 |
| 604 | 20250401 | 104800 | 3804177625 | 37500 | 37500 | 37650 | 37500 | 1307 |
| 605 | 20250401 | 104700 | 3755119875 | 37550 | 37550 | 37650 | 37500 | 1170 |
| 606 | 20250401 | 104600 | 3711163475 | 37550 | 37350 | 37600 | 37300 | 1862 |
| 607 | 20250401 | 104500 | 3641487125 | 37300 | 37300 | 37400 | 37300 | 966 |
| 608 | 20250401 | 104400 | 3605422125 | 37350 | 37300 | 37350 | 37250 | 1097 |
| 609 | 20250401 | 104300 | 3564532275 | 37350 | 37200 | 37350 | 37200 | 1299 |
| 610 | 20250401 | 104200 | 3516137775 | 37250 | 37250 | 37250 | 37150 | 1173 |
| 611 | 20250401 | 104100 | 3472510725 | 37250 | 37200 | 37250 | 37150 | 1071 |
| 612 | 20250401 | 104000 | 3432705375 | 37200 | 37150 | 37200 | 37100 | 1494 |
| 613 | 20250401 | 103900 | 3377182575 | 37200 | 37150 | 37200 | 37150 | 1376 |
| 614 | 20250401 | 103800 | 3326054150 | 37200 | 37250 | 37250 | 37150 | 1160 |
| 615 | 20250401 | 103700 | 3282942100 | 37150 | 37200 | 37250 | 37150 | 1236 |
| 616 | 20250401 | 103600 | 3236959900 | 37200 | 37200 | 37300 | 37200 | 930 |
| 617 | 20250401 | 103500 | 3202355550 | 37200 | 37250 | 37300 | 37200 | 1181 |
| 618 | 20250401 | 103400 | 3158359800 | 37200 | 37300 | 37400 | 37200 | 1521 |
| 619 | 20250401 | 103300 | 3101693500 | 37250 | 37250 | 37300 | 37250 | 866 |
| 620 | 20250401 | 103200 | 3069423750 | 37250 | 37250 | 37350 | 37200 | 978 |
| 621 | 20250401 | 103100 | 3032970350 | 37250 | 37250 | 37350 | 37250 | 964 |
| 622 | 20250401 | 103000 | 2997034350 | 37250 | 37300 | 37350 | 37250 | 798 |
| 623 | 20250401 | 102900 | 2967292025 | 37250 | 37300 | 37400 | 37250 | 1274 |
| 624 | 20250401 | 102800 | 2919788475 | 37350 | 37400 | 37400 | 37300 | 729 |
| 625 | 20250401 | 102700 | 2892542775 | 37400 | 37250 | 37400 | 37250 | 1004 |
| 626 | 20250401 | 102600 | 2855092075 | 37250 | 37300 | 37300 | 37250 | 1012 |
| 627 | 20250401 | 102500 | 2817389625 | 37300 | 37300 | 37350 | 37250 | 711 |
| 628 | 20250401 | 102400 | 2790874275 | 37300 | 37350 | 37350 | 37300 | 701 |
| 629 | 20250401 | 102300 | 2764712775 | 37300 | 37350 | 37350 | 37300 | 825 |
| 630 | 20250401 | 102200 | 2733936075 | 37350 | 37350 | 37350 | 37300 | 993 |
| 631 | 20250401 | 102100 | 2696876200 | 37350 | 37300 | 37400 | 37300 | 778 |
| 632 | 20250401 | 102000 | 2667845700 | 37350 | 37300 | 37400 | 37300 | 692 |
| 633 | 20250401 | 101900 | 2642020550 | 37350 | 37350 | 37350 | 37300 | 652 |
| 634 | 20250401 | 101800 | 2617679550 | 37350 | 37350 | 37450 | 37300 | 730 |
| 635 | 20250401 | 101700 | 2590416050 | 37400 | 37350 | 37400 | 37300 | 674 |
| 636 | 20250401 | 101600 | 2565229900 | 37350 | 37300 | 37400 | 37300 | 744 |
| 637 | 20250401 | 101500 | 2537446500 | 37300 | 37400 | 37400 | 37300 | 531 |
| 638 | 20250401 | 101400 | 2517609850 | 37400 | 37350 | 37450 | 37350 | 357 |
| 639 | 20250401 | 101300 | 2504262250 | 37350 | 37350 | 37500 | 37300 | 582 |
| 640 | 20250401 | 101200 | 2482504150 | 37300 | 37300 | 37450 | 37250 | 649 |
| 641 | 20250401 | 101100 | 2458257250 | 37300 | 37250 | 37350 | 37200 | 704 |
| 642 | 20250401 | 101000 | 2432018700 | 37250 | 37200 | 37250 | 37150 | 636 |
| 643 | 20250401 | 100900 | 2408362900 | 37200 | 37200 | 37200 | 37150 | 499 |
| 644 | 20250401 | 100800 | 2389811850 | 37200 | 37250 | 37250 | 37150 | 618 |
| 645 | 20250401 | 100700 | 2366825850 | 37250 | 37250 | 37250 | 37100 | 574 |
| 646 | 20250401 | 100600 | 2345487350 | 37250 | 37150 | 37250 | 37100 | 2212 |
| 647 | 20250401 | 100500 | 2263194000 | 37200 | 37200 | 37200 | 37100 | 657 |
| 648 | 20250401 | 100400 | 2238787600 | 37250 | 37250 | 37250 | 37150 | 329 |
| 649 | 20250401 | 100300 | 2226552950 | 37200 | 37250 | 37250 | 37200 | 410 |
| 650 | 20250401 | 100200 | 2211300100 | 37200 | 37100 | 37250 | 37100 | 1032 |
| 651 | 20250401 | 100100 | 2172965050 | 37100 | 37200 | 37250 | 37100 | 496 |
| 652 | 20250401 | 100000 | 2154535500 | 37150 | 37200 | 37200 | 37150 | 550 |
| 653 | 20250401 | 095900 | 2134095350 | 37150 | 37250 | 37250 | 37150 | 1372 |
| 654 | 20250401 | 095800 | 2083078525 | 37250 | 37200 | 37250 | 37150 | 1241 |
| 655 | 20250401 | 095700 | 2036942650 | 37200 | 37200 | 37250 | 37200 | 449 |
| 656 | 20250401 | 095600 | 2020235150 | 37225 | 37200 | 37250 | 37200 | 528 |
| 657 | 20250401 | 095500 | 2000589850 | 37250 | 37250 | 37250 | 37200 | 322 |
| 658 | 20250401 | 095400 | 1988607250 | 37250 | 37200 | 37300 | 37150 | 721 |
| 659 | 20250401 | 095300 | 1961766000 | 37250 | 37250 | 37250 | 37200 | 601 |
| 660 | 20250401 | 095200 | 1939399950 | 37200 | 37250 | 37300 | 37200 | 1292 |
| 661 | 20250401 | 095100 | 1891273850 | 37300 | 37300 | 37350 | 37200 | 1394 |
| 662 | 20250401 | 095000 | 1839313400 | 37350 | 37400 | 37400 | 37300 | 386 |
| 663 | 20250401 | 094900 | 1824900500 | 37350 | 37400 | 37450 | 37300 | 1810 |
| 664 | 20250401 | 094800 | 1757282250 | 37450 | 37450 | 37500 | 37400 | 315 |
| 665 | 20250401 | 094700 | 1745496600 | 37400 | 37350 | 37500 | 37300 | 554 |
| 666 | 20250401 | 094600 | 1724787700 | 37400 | 37450 | 37450 | 37300 | 696 |
| 667 | 20250401 | 094500 | 1698757550 | 37400 | 37375 | 37450 | 37300 | 495 |
| 668 | 20250401 | 094400 | 1680248650 | 37400 | 37400 | 37500 | 37300 | 878 |
| 669 | 20250401 | 094300 | 1647430600 | 37400 | 37450 | 37450 | 37350 | 1685 |
| 670 | 20250401 | 094200 | 1584387400 | 37450 | 37475 | 37500 | 37450 | 461 |
| 671 | 20250401 | 094100 | 1567118775 | 37500 | 37450 | 37500 | 37450 | 466 |
| 672 | 20250401 | 094000 | 1549659425 | 37500 | 37450 | 37500 | 37450 | 444 |
| 673 | 20250401 | 093900 | 1533022175 | 37500 | 37500 | 37500 | 37400 | 344 |
| 674 | 20250401 | 093800 | 1520130725 | 37450 | 37550 | 37550 | 37400 | 647 |
| 675 | 20250401 | 093700 | 1495877975 | 37450 | 37550 | 37550 | 37400 | 909 |
| 676 | 20250401 | 093600 | 1461804625 | 37550 | 37650 | 37650 | 37450 | 3180 |
| 677 | 20250401 | 093500 | 1342460825 | 37650 | 37700 | 37700 | 37600 | 220 |
| 678 | 20250401 | 093400 | 1334176475 | 37600 | 37600 | 37700 | 37600 | 782 |
| 679 | 20250401 | 093300 | 1304739375 | 37600 | 37600 | 37650 | 37550 | 1246 |
| 680 | 20250401 | 093200 | 1257897525 | 37600 | 37750 | 37800 | 37550 | 1162 |
| 681 | 20250401 | 093100 | 1214150525 | 37700 | 37850 | 37850 | 37700 | 1305 |
| 682 | 20250401 | 093000 | 1164852325 | 37850 | 37950 | 37950 | 37800 | 1833 |
| 683 | 20250401 | 092900 | 1095404975 | 37950 | 38000 | 38000 | 37900 | 923 |
| 684 | 20250401 | 092800 | 1060391425 | 37950 | 38000 | 38000 | 37950 | 505 |
| 685 | 20250401 | 092700 | 1041203125 | 38000 | 38000 | 38000 | 37950 | 1256 |
| 686 | 20250401 | 092600 | 993491200 | 38000 | 38100 | 38100 | 38000 | 1586 |
| 687 | 20250401 | 092500 | 933143200 | 38100 | 38150 | 38200 | 38050 | 3162 |
| 688 | 20250401 | 092400 | 812561950 | 38200 | 38200 | 38200 | 38150 | 100 |
| 689 | 20250401 | 092300 | 808743950 | 38250 | 38350 | 38350 | 38150 | 2001 |
| 690 | 20250401 | 092200 | 732256000 | 38250 | 38400 | 38400 | 38250 | 835 |
| 691 | 20250401 | 092100 | 700277300 | 38350 | 38350 | 38350 | 38300 | 785 |
| 692 | 20250401 | 092000 | 670177400 | 38350 | 38250 | 38350 | 38250 | 93 |
| 693 | 20250401 | 091900 | 666613500 | 38300 | 38400 | 38400 | 38300 | 1297 |
| 694 | 20250401 | 091800 | 616867900 | 38400 | 38350 | 38400 | 38350 | 283 |
| 695 | 20250401 | 091700 | 606013150 | 38350 | 38400 | 38450 | 38350 | 261 |
| 696 | 20250401 | 091600 | 595994700 | 38400 | 38500 | 38500 | 38350 | 1647 |
| 697 | 20250401 | 091500 | 532690550 | 38500 | 38500 | 38500 | 38450 | 103 |
| 698 | 20250401 | 091400 | 528726300 | 38500 | 38550 | 38600 | 38450 | 649 |
| 699 | 20250401 | 091300 | 503730600 | 38550 | 38600 | 38650 | 38500 | 618 |
| 700 | 20250401 | 091200 | 479888500 | 38600 | 38550 | 38650 | 38450 | 1134 |
| 701 | 20250401 | 091100 | 436194150 | 38550 | 38500 | 38550 | 38500 | 182 |
| 702 | 20250401 | 091000 | 429182150 | 38500 | 38500 | 38550 | 38500 | 193 |
| 703 | 20250401 | 090900 | 421745050 | 38500 | 38550 | 38550 | 38450 | 178 |
| 704 | 20250401 | 090800 | 414890400 | 38550 | 38550 | 38600 | 38500 | 1000 |
| 705 | 20250401 | 090700 | 376319900 | 38600 | 38650 | 38650 | 38450 | 1844 |
| 706 | 20250401 | 090600 | 305293600 | 38550 | 38750 | 38750 | 38550 | 942 |
| 707 | 20250401 | 090500 | 268884700 | 38700 | 38650 | 38750 | 38650 | 329 |
| 708 | 20250401 | 090400 | 256153500 | 38650 | 38750 | 38800 | 38600 | 728 |
| 709 | 20250401 | 090300 | 227961350 | 38850 | 38750 | 38850 | 38750 | 741 |
| 710 | 20250401 | 090200 | 199214150 | 38700 | 38550 | 38850 | 38550 | 1576 |
| 711 | 20250401 | 090100 | 138149700 | 38700 | 38800 | 38900 | 38500 | 1951 |
| 712 | 20250401 | 090000 | 62629100 | 38750 | 38400 | 39000 | 38400 | 1626 |