36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 201700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 3 | 20250402 | 201600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250402 | 201500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250402 | 201400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250402 | 201300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250402 | 201200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250402 | 201100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250402 | 201000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250402 | 200900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250402 | 200800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250402 | 200700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250402 | 200600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250402 | 200500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250402 | 200400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250402 | 200300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250402 | 200200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250402 | 200100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250402 | 200000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250402 | 195900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250402 | 195800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250402 | 195700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250402 | 195600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250402 | 195500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250402 | 195400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250402 | 195300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250402 | 195200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250402 | 195100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250402 | 195000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250402 | 194900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250402 | 194800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250402 | 194700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 33 | 20250402 | 194600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250402 | 194500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250402 | 194400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250402 | 194300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250402 | 194200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250402 | 194100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250402 | 194000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250402 | 193900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250402 | 193800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250402 | 193700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250402 | 193600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250402 | 193500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250402 | 193400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250402 | 193300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250402 | 193200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250402 | 193100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250402 | 193000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250402 | 192900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250402 | 192800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250402 | 192700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250402 | 192600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250402 | 192500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250402 | 192400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250402 | 192300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250402 | 192200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250402 | 192100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250402 | 192000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250402 | 191900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250402 | 191800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250402 | 191700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 63 | 20250402 | 191600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250402 | 191500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250402 | 191400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250402 | 191300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250402 | 191200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250402 | 191100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250402 | 191000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250402 | 190900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250402 | 190800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250402 | 190700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250402 | 190600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250402 | 190500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250402 | 190400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250402 | 190300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250402 | 190200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250402 | 190100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250402 | 190000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250402 | 185900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250402 | 185800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250402 | 185700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250402 | 185600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250402 | 185500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250402 | 185400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250402 | 185300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250402 | 185200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250402 | 185100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250402 | 185000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250402 | 184900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250402 | 184800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250402 | 184700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 93 | 20250402 | 184600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250402 | 184500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250402 | 184400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250402 | 184300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250402 | 184200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250402 | 184100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250402 | 184000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250402 | 183900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250402 | 183800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250402 | 183700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250402 | 183600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250402 | 183500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250402 | 183400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250402 | 183300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250402 | 183200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250402 | 183100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250402 | 183000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250402 | 182900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250402 | 182800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250402 | 182700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250402 | 182600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250402 | 182500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250402 | 182400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250402 | 182300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250402 | 182200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250402 | 182100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250402 | 182000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250402 | 181900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250402 | 181800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250402 | 181700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 123 | 20250402 | 181600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250402 | 181500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250402 | 181400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250402 | 181300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250402 | 181200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250402 | 181100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250402 | 181000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250402 | 180900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250402 | 180800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250402 | 180700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250402 | 180600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250402 | 180500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250402 | 180400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250402 | 180300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250402 | 180200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250402 | 180100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250402 | 180000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250402 | 175900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250402 | 175800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250402 | 175700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250402 | 175600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250402 | 175500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250402 | 175400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250402 | 175300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250402 | 175200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250402 | 175100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250402 | 175000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250402 | 174900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250402 | 174800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250402 | 174700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 153 | 20250402 | 174600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250402 | 174500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250402 | 174400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250402 | 174300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250402 | 174200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250402 | 174100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250402 | 174000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250402 | 173900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250402 | 173800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250402 | 173700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250402 | 173600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250402 | 173500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250402 | 173400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250402 | 173300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250402 | 173200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250402 | 173100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250402 | 173000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250402 | 172900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250402 | 172800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250402 | 172700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250402 | 172600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250402 | 172500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250402 | 172400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250402 | 172300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250402 | 172200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250402 | 172100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250402 | 172000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250402 | 171900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250402 | 171800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250402 | 171700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 183 | 20250402 | 171600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250402 | 171500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250402 | 171400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250402 | 171300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250402 | 171200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250402 | 171100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20250402 | 171000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20250402 | 170900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20250402 | 170800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20250402 | 170700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20250402 | 170600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20250402 | 170500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20250402 | 170400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20250402 | 170300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20250402 | 170200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20250402 | 170100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20250402 | 170000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20250402 | 165900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20250402 | 165800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20250402 | 165700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20250402 | 165600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250402 | 165500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250402 | 165400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250402 | 165300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20250402 | 165200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250402 | 165100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250402 | 165000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250402 | 164900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250402 | 164800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250402 | 164700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 213 | 20250402 | 164600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20250402 | 164500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20250402 | 164400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20250402 | 164300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20250402 | 164200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20250402 | 164100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20250402 | 164000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20250402 | 163900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20250402 | 163800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20250402 | 163700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20250402 | 163600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20250402 | 163500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20250402 | 163400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20250402 | 163300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20250402 | 163200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20250402 | 163100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20250402 | 163000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20250402 | 162900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20250402 | 162800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20250402 | 162700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20250402 | 162600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20250402 | 162500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20250402 | 162400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20250402 | 162300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20250402 | 162200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20250402 | 162100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20250402 | 162000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20250402 | 161900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20250402 | 161800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20250402 | 161700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 243 | 20250402 | 161600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20250402 | 161500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20250402 | 161400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20250402 | 161300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20250402 | 161200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20250402 | 161100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20250402 | 161000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20250402 | 160900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20250402 | 160800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20250402 | 160700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20250402 | 160600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20250402 | 160500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20250402 | 160400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20250402 | 160300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20250402 | 160200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20250402 | 160100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20250402 | 160000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20250402 | 155900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20250402 | 155800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20250402 | 155700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20250402 | 155600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20250402 | 155500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20250402 | 155400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20250402 | 155300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20250402 | 155200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20250402 | 155100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20250402 | 155000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20250402 | 154900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20250402 | 154800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20250402 | 154700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 273 | 20250402 | 154600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20250402 | 154500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20250402 | 154400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20250402 | 154300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20250402 | 154200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20250402 | 154100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20250402 | 154000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20250402 | 153900 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20250402 | 153800 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20250402 | 153700 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20250402 | 153600 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20250402 | 153500 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20250402 | 153400 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20250402 | 153300 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20250402 | 153200 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20250402 | 153100 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20250402 | 153000 | 5033615450 | 38300 | 38300 | 38300 | 38300 | 5162 |
| 290 | 20250402 | 152900 | 4835910850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20250402 | 152800 | 4835910850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20250402 | 152700 | 4835910850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20250402 | 152600 | 4835910850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20250402 | 152500 | 4835910850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20250402 | 152400 | 4835910850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20250402 | 152300 | 4835910850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20250402 | 152200 | 4835910850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20250402 | 152100 | 4835910850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20250402 | 152000 | 4835910850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20250402 | 151900 | 4835910850 | 38300 | 38250 | 38300 | 38250 | 220 |
| 301 | 20250402 | 151800 | 4827486450 | 38250 | 38250 | 38300 | 38250 | 192 |
| 302 | 20250402 | 151700 | 4820141950 | 38250 | 38250 | 38250 | 38200 | 222 |
| 303 | 20250402 | 151600 | 4811650850 | 38200 | 38250 | 38250 | 38200 | 254 |
| 304 | 20250402 | 151500 | 4801938600 | 38200 | 38250 | 38250 | 38200 | 204 |
| 305 | 20250402 | 151400 | 4794136075 | 38250 | 38250 | 38250 | 38200 | 198 |
| 306 | 20250402 | 151300 | 4786563225 | 38250 | 38250 | 38250 | 38200 | 100 |
| 307 | 20250402 | 151200 | 4782738625 | 38250 | 38250 | 38250 | 38200 | 147 |
| 308 | 20250402 | 151100 | 4777118525 | 38200 | 38250 | 38250 | 38200 | 238 |
| 309 | 20250402 | 151000 | 4768015675 | 38250 | 38200 | 38250 | 38200 | 133 |
| 310 | 20250402 | 150900 | 4762929125 | 38250 | 38200 | 38250 | 38150 | 657 |
| 311 | 20250402 | 150800 | 4737832975 | 38200 | 38150 | 38200 | 38150 | 47 |
| 312 | 20250402 | 150700 | 4736037725 | 38200 | 38150 | 38200 | 38150 | 356 |
| 313 | 20250402 | 150600 | 4722446375 | 38150 | 38200 | 38200 | 38150 | 49 |
| 314 | 20250402 | 150500 | 4720575975 | 38150 | 38150 | 38200 | 38150 | 126 |
| 315 | 20250402 | 150400 | 4715768125 | 38200 | 38200 | 38200 | 38100 | 200 |
| 316 | 20250402 | 150300 | 4708137125 | 38100 | 38200 | 38200 | 38100 | 1332 |
| 317 | 20250402 | 150200 | 4657372425 | 38200 | 38200 | 38200 | 38150 | 351 |
| 318 | 20250402 | 150100 | 4643979475 | 38150 | 38200 | 38200 | 38150 | 657 |
| 319 | 20250402 | 150000 | 4618912975 | 38200 | 38200 | 38200 | 38150 | 390 |
| 320 | 20250402 | 145900 | 4604030925 | 38150 | 38200 | 38200 | 38150 | 66 |
| 321 | 20250402 | 145800 | 4601510225 | 38200 | 38150 | 38200 | 38150 | 194 |
| 322 | 20250402 | 145700 | 4594103075 | 38200 | 38150 | 38200 | 38100 | 873 |
| 323 | 20250402 | 145600 | 4560794675 | 38200 | 38150 | 38200 | 38150 | 29 |
| 324 | 20250402 | 145500 | 4559687775 | 38200 | 38200 | 38200 | 38150 | 958 |
| 325 | 20250402 | 145400 | 4523128725 | 38200 | 38250 | 38250 | 38150 | 408 |
| 326 | 20250402 | 145300 | 4507546925 | 38250 | 38200 | 38250 | 38150 | 207 |
| 327 | 20250402 | 145200 | 4499639575 | 38250 | 38150 | 38250 | 38150 | 325 |
| 328 | 20250402 | 145100 | 4487222425 | 38250 | 38250 | 38250 | 38150 | 1039 |
| 329 | 20250402 | 145000 | 4447525175 | 38300 | 38300 | 38300 | 38250 | 497 |
| 330 | 20250402 | 144900 | 4428508825 | 38300 | 38250 | 38300 | 38250 | 1373 |
| 331 | 20250402 | 144800 | 4375976925 | 38300 | 38250 | 38300 | 38250 | 425 |
| 332 | 20250402 | 144700 | 4359718225 | 38250 | 38250 | 38300 | 38250 | 317 |
| 333 | 20250402 | 144600 | 4347591475 | 38250 | 38250 | 38300 | 38250 | 54 |
| 334 | 20250402 | 144500 | 4345525075 | 38250 | 38300 | 38350 | 38250 | 145 |
| 335 | 20250402 | 144400 | 4339972725 | 38350 | 38300 | 38350 | 38300 | 433 |
| 336 | 20250402 | 144300 | 4323386625 | 38350 | 38300 | 38350 | 38300 | 78 |
| 337 | 20250402 | 144200 | 4320397375 | 38350 | 38350 | 38350 | 38300 | 33 |
| 338 | 20250402 | 144100 | 4319132725 | 38300 | 38400 | 38400 | 38300 | 97 |
| 339 | 20250402 | 144000 | 4315411925 | 38350 | 38350 | 38400 | 38300 | 854 |
| 340 | 20250402 | 143900 | 4282663625 | 38350 | 38300 | 38350 | 38300 | 32 |
| 341 | 20250402 | 143800 | 4281437175 | 38300 | 38350 | 38350 | 38300 | 58 |
| 342 | 20250402 | 143700 | 4279214025 | 38300 | 38400 | 38400 | 38300 | 323 |
| 343 | 20250402 | 143600 | 4266825475 | 38400 | 38350 | 38400 | 38350 | 305 |
| 344 | 20250402 | 143500 | 4255126025 | 38350 | 38350 | 38400 | 38350 | 221 |
| 345 | 20250402 | 143400 | 4246645250 | 38350 | 38400 | 38400 | 38350 | 89 |
| 346 | 20250402 | 143300 | 4243229025 | 38350 | 38350 | 38450 | 38350 | 1476 |
| 347 | 20250402 | 143200 | 4186590025 | 38350 | 38350 | 38350 | 38300 | 330 |
| 348 | 20250402 | 143100 | 4173945825 | 38350 | 38350 | 38350 | 38300 | 224 |
| 349 | 20250402 | 143000 | 4165358925 | 38350 | 38300 | 38350 | 38300 | 160 |
| 350 | 20250402 | 142900 | 4159224175 | 38350 | 38300 | 38350 | 38250 | 1130 |
| 351 | 20250402 | 142800 | 4115927375 | 38250 | 38300 | 38300 | 38250 | 312 |
| 352 | 20250402 | 142700 | 4103979225 | 38250 | 38300 | 38300 | 38250 | 75 |
| 353 | 20250402 | 142600 | 4101108425 | 38250 | 38300 | 38300 | 38250 | 107 |
| 354 | 20250402 | 142500 | 4097014625 | 38250 | 38300 | 38300 | 38250 | 177 |
| 355 | 20250402 | 142400 | 4090242775 | 38250 | 38250 | 38300 | 38250 | 23 |
| 356 | 20250402 | 142300 | 4089362575 | 38300 | 38300 | 38300 | 38250 | 54 |
| 357 | 20250402 | 142200 | 4087295575 | 38250 | 38300 | 38300 | 38250 | 637 |
| 358 | 20250402 | 142100 | 4062917375 | 38300 | 38250 | 38300 | 38250 | 126 |
| 359 | 20250402 | 142000 | 4058096225 | 38300 | 38250 | 38300 | 38250 | 49 |
| 360 | 20250402 | 141900 | 4056220725 | 38250 | 38250 | 38300 | 38250 | 76 |
| 361 | 20250402 | 141800 | 4053311225 | 38275 | 38300 | 38300 | 38250 | 32 |
| 362 | 20250402 | 141700 | 4052086575 | 38250 | 38250 | 38300 | 38250 | 403 |
| 363 | 20250402 | 141600 | 4036666275 | 38300 | 38300 | 38300 | 38250 | 362 |
| 364 | 20250402 | 141500 | 4022817275 | 38250 | 38300 | 38300 | 38250 | 25 |
| 365 | 20250402 | 141400 | 4021860625 | 38300 | 38300 | 38300 | 38250 | 1204 |
| 366 | 20250402 | 141300 | 3975784125 | 38300 | 38300 | 38300 | 38250 | 67 |
| 367 | 20250402 | 141200 | 3973218525 | 38250 | 38300 | 38300 | 38250 | 148 |
| 368 | 20250402 | 141100 | 3967554375 | 38250 | 38300 | 38300 | 38250 | 70 |
| 369 | 20250402 | 141000 | 3964874825 | 38250 | 38300 | 38300 | 38250 | 125 |
| 370 | 20250402 | 140900 | 3960088325 | 38300 | 38300 | 38300 | 38250 | 38 |
| 371 | 20250402 | 140800 | 3958633725 | 38300 | 38300 | 38300 | 38250 | 271 |
| 372 | 20250402 | 140700 | 3948265975 | 38250 | 38300 | 38300 | 38250 | 97 |
| 373 | 20250402 | 140600 | 3944551375 | 38300 | 38250 | 38300 | 38250 | 63 |
| 374 | 20250402 | 140500 | 3942140875 | 38300 | 38300 | 38350 | 38250 | 465 |
| 375 | 20250402 | 140400 | 3924348025 | 38300 | 38300 | 38350 | 38300 | 300 |
| 376 | 20250402 | 140300 | 3912856925 | 38350 | 38300 | 38350 | 38300 | 89 |
| 377 | 20250402 | 140200 | 3909446975 | 38350 | 38350 | 38350 | 38300 | 29 |
| 378 | 20250402 | 140100 | 3908335725 | 38350 | 38350 | 38350 | 38300 | 366 |
| 379 | 20250402 | 140000 | 3894316975 | 38350 | 38350 | 38350 | 38300 | 49 |
| 380 | 20250402 | 135900 | 3892438875 | 38350 | 38350 | 38350 | 38300 | 518 |
| 381 | 20250402 | 135800 | 3872597275 | 38350 | 38300 | 38350 | 38300 | 60 |
| 382 | 20250402 | 135700 | 3870296775 | 38350 | 38350 | 38350 | 38300 | 357 |
| 383 | 20250402 | 135600 | 3856621675 | 38350 | 38400 | 38400 | 38300 | 311 |
| 384 | 20250402 | 135500 | 3844693425 | 38400 | 38350 | 38400 | 38350 | 83 |
| 385 | 20250402 | 135400 | 3841509325 | 38400 | 38400 | 38400 | 38350 | 479 |
| 386 | 20250402 | 135300 | 3823131775 | 38400 | 38400 | 38450 | 38350 | 161 |
| 387 | 20250402 | 135200 | 3816949675 | 38400 | 38450 | 38450 | 38400 | 294 |
| 388 | 20250402 | 135100 | 3805656975 | 38400 | 38450 | 38450 | 38400 | 701 |
| 389 | 20250402 | 135000 | 3778736925 | 38450 | 38450 | 38500 | 38400 | 301 |
| 390 | 20250402 | 134900 | 3767166675 | 38450 | 38500 | 38500 | 38450 | 78 |
| 391 | 20250402 | 134800 | 3764166725 | 38450 | 38450 | 38500 | 38450 | 331 |
| 392 | 20250402 | 134700 | 3751435775 | 38450 | 38450 | 38500 | 38450 | 35 |
| 393 | 20250402 | 134600 | 3750089425 | 38500 | 38450 | 38500 | 38450 | 29 |
| 394 | 20250402 | 134500 | 3748973725 | 38500 | 38450 | 38500 | 38450 | 75 |
| 395 | 20250402 | 134400 | 3746089125 | 38500 | 38450 | 38500 | 38450 | 600 |
| 396 | 20250402 | 134300 | 3723017175 | 38500 | 38450 | 38500 | 38450 | 84 |
| 397 | 20250402 | 134200 | 3719783975 | 38550 | 38550 | 38550 | 38450 | 167 |
| 398 | 20250402 | 134100 | 3713353475 | 38550 | 38500 | 38550 | 38500 | 137 |
| 399 | 20250402 | 134000 | 3708077975 | 38550 | 38550 | 38550 | 38500 | 39 |
| 400 | 20250402 | 133900 | 3706575725 | 38550 | 38550 | 38550 | 38500 | 312 |
| 401 | 20250402 | 133800 | 3694561975 | 38550 | 38600 | 38600 | 38550 | 273 |
| 402 | 20250402 | 133700 | 3684034675 | 38600 | 38550 | 38600 | 38450 | 1426 |
| 403 | 20250402 | 133600 | 3629095275 | 38550 | 38550 | 38550 | 38500 | 226 |
| 404 | 20250402 | 133500 | 3620392475 | 38500 | 38500 | 38550 | 38500 | 57 |
| 405 | 20250402 | 133400 | 3618197625 | 38550 | 38500 | 38550 | 38500 | 167 |
| 406 | 20250402 | 133300 | 3611766775 | 38550 | 38550 | 38550 | 38500 | 118 |
| 407 | 20250402 | 133200 | 3607222625 | 38550 | 38500 | 38550 | 38500 | 173 |
| 408 | 20250402 | 133100 | 3600560725 | 38550 | 38500 | 38550 | 38500 | 236 |
| 409 | 20250402 | 133000 | 3591473425 | 38500 | 38500 | 38550 | 38500 | 216 |
| 410 | 20250402 | 132900 | 3583157275 | 38550 | 38500 | 38550 | 38500 | 182 |
| 411 | 20250402 | 132800 | 3576148275 | 38500 | 38500 | 38550 | 38500 | 162 |
| 412 | 20250402 | 132700 | 3569910225 | 38550 | 38500 | 38550 | 38500 | 207 |
| 413 | 20250402 | 132600 | 3561939825 | 38550 | 38500 | 38550 | 38500 | 128 |
| 414 | 20250402 | 132500 | 3557010625 | 38550 | 38550 | 38600 | 38500 | 456 |
| 415 | 20250402 | 132400 | 3539427075 | 38600 | 38550 | 38600 | 38550 | 358 |
| 416 | 20250402 | 132300 | 3525623525 | 38600 | 38550 | 38600 | 38550 | 22 |
| 417 | 20250402 | 132200 | 3524774875 | 38550 | 38550 | 38600 | 38550 | 83 |
| 418 | 20250402 | 132100 | 3521574575 | 38550 | 38600 | 38600 | 38550 | 31 |
| 419 | 20250402 | 132000 | 3520378825 | 38550 | 38650 | 38650 | 38550 | 465 |
| 420 | 20250402 | 131900 | 3502431825 | 38650 | 38600 | 38650 | 38600 | 47 |
| 421 | 20250402 | 131800 | 3500615775 | 38650 | 38650 | 38650 | 38600 | 104 |
| 422 | 20250402 | 131700 | 3496599475 | 38650 | 38600 | 38650 | 38600 | 110 |
| 423 | 20250402 | 131600 | 3492348875 | 38600 | 38600 | 38650 | 38600 | 163 |
| 424 | 20250402 | 131500 | 3486056325 | 38600 | 38600 | 38650 | 38600 | 37 |
| 425 | 20250402 | 131400 | 3484627475 | 38650 | 38750 | 38750 | 38600 | 1263 |
| 426 | 20250402 | 131300 | 3435752525 | 38750 | 38800 | 38800 | 38750 | 190 |
| 427 | 20250402 | 131200 | 3428384325 | 38800 | 38850 | 38900 | 38800 | 332 |
| 428 | 20250402 | 131100 | 3415497975 | 38850 | 38850 | 38950 | 38800 | 326 |
| 429 | 20250402 | 131000 | 3402817875 | 38900 | 38900 | 38950 | 38850 | 1027 |
| 430 | 20250402 | 130900 | 3362877625 | 38900 | 38750 | 38900 | 38750 | 813 |
| 431 | 20250402 | 130800 | 3331330925 | 38800 | 38750 | 38800 | 38750 | 101 |
| 432 | 20250402 | 130700 | 3327416575 | 38750 | 38750 | 38750 | 38700 | 31 |
| 433 | 20250402 | 130600 | 3326215625 | 38800 | 38800 | 38800 | 38750 | 217 |
| 434 | 20250402 | 130500 | 3317805325 | 38800 | 38850 | 38850 | 38750 | 114 |
| 435 | 20250402 | 130400 | 3313381725 | 38850 | 38850 | 38900 | 38700 | 631 |
| 436 | 20250402 | 130300 | 3288899225 | 38700 | 38550 | 38900 | 38550 | 4384 |
| 437 | 20250402 | 130200 | 3119198050 | 38550 | 38500 | 38550 | 38500 | 32 |
| 438 | 20250402 | 130100 | 3117965200 | 38500 | 38550 | 38550 | 38500 | 62 |
| 439 | 20250402 | 130000 | 3115575950 | 38550 | 38500 | 38550 | 38500 | 35 |
| 440 | 20250402 | 125900 | 3114227300 | 38550 | 38550 | 38550 | 38500 | 107 |
| 441 | 20250402 | 125800 | 3110106150 | 38550 | 38500 | 38550 | 38500 | 36 |
| 442 | 20250402 | 125700 | 3108719200 | 38550 | 38500 | 38550 | 38500 | 77 |
| 443 | 20250402 | 125600 | 3105754150 | 38550 | 38500 | 38550 | 38500 | 214 |
| 444 | 20250402 | 125500 | 3097514150 | 38500 | 38500 | 38550 | 38500 | 92 |
| 445 | 20250402 | 125400 | 3093971650 | 38550 | 38500 | 38550 | 38500 | 26 |
| 446 | 20250402 | 125300 | 3092970250 | 38500 | 38500 | 38550 | 38500 | 27 |
| 447 | 20250402 | 125200 | 3091930450 | 38500 | 38500 | 38550 | 38500 | 56 |
| 448 | 20250402 | 125100 | 3089773000 | 38550 | 38500 | 38550 | 38500 | 41 |
| 449 | 20250402 | 125000 | 3088193200 | 38550 | 38550 | 38550 | 38500 | 76 |
| 450 | 20250402 | 124900 | 3085266650 | 38550 | 38550 | 38550 | 38500 | 121 |
| 451 | 20250402 | 124800 | 3080607450 | 38550 | 38500 | 38550 | 38500 | 21 |
| 452 | 20250402 | 124700 | 3079798700 | 38550 | 38500 | 38550 | 38500 | 13 |
| 453 | 20250402 | 124600 | 3079298100 | 38550 | 38500 | 38550 | 38450 | 445 |
| 454 | 20250402 | 124500 | 3062155950 | 38450 | 38550 | 38600 | 38400 | 4290 |
| 455 | 20250402 | 124400 | 2896823350 | 38600 | 38600 | 38600 | 38550 | 46 |
| 456 | 20250402 | 124300 | 2895048350 | 38600 | 38600 | 38600 | 38550 | 46 |
| 457 | 20250402 | 124200 | 2893273600 | 38600 | 38600 | 38600 | 38550 | 61 |
| 458 | 20250402 | 124100 | 2890919850 | 38550 | 38600 | 38600 | 38550 | 103 |
| 459 | 20250402 | 124000 | 2886946950 | 38600 | 38600 | 38650 | 38600 | 49 |
| 460 | 20250402 | 123900 | 2885055200 | 38600 | 38650 | 38650 | 38550 | 95 |
| 461 | 20250402 | 123800 | 2881387200 | 38600 | 38650 | 38650 | 38550 | 767 |
| 462 | 20250402 | 123700 | 2851778700 | 38650 | 38600 | 38650 | 38600 | 125 |
| 463 | 20250402 | 123600 | 2846951500 | 38650 | 38550 | 38650 | 38550 | 584 |
| 464 | 20250402 | 123500 | 2824403450 | 38600 | 38600 | 38600 | 38550 | 243 |
| 465 | 20250402 | 123400 | 2815025500 | 38600 | 38600 | 38600 | 38550 | 45 |
| 466 | 20250402 | 123300 | 2813289150 | 38550 | 38600 | 38600 | 38550 | 25 |
| 467 | 20250402 | 123200 | 2812324950 | 38600 | 38600 | 38600 | 38550 | 158 |
| 468 | 20250402 | 123100 | 2806229900 | 38550 | 38600 | 38600 | 38550 | 170 |
| 469 | 20250402 | 123000 | 2799675450 | 38550 | 38550 | 38600 | 38550 | 42 |
| 470 | 20250402 | 122900 | 2798056100 | 38550 | 38550 | 38550 | 38500 | 154 |
| 471 | 20250402 | 122800 | 2792120250 | 38550 | 38550 | 38600 | 38550 | 416 |
| 472 | 20250402 | 122700 | 2776082250 | 38600 | 38600 | 38600 | 38550 | 98 |
| 473 | 20250402 | 122600 | 2772302950 | 38600 | 38600 | 38600 | 38550 | 71 |
| 474 | 20250402 | 122500 | 2769563150 | 38550 | 38600 | 38600 | 38550 | 91 |
| 475 | 20250402 | 122400 | 2766051550 | 38650 | 38600 | 38650 | 38600 | 177 |
| 476 | 20250402 | 122300 | 2759218500 | 38650 | 38600 | 38650 | 38600 | 454 |
| 477 | 20250402 | 122200 | 2741691800 | 38650 | 38650 | 38650 | 38600 | 83 |
| 478 | 20250402 | 122100 | 2738485650 | 38650 | 38600 | 38650 | 38600 | 229 |
| 479 | 20250402 | 122000 | 2729640550 | 38600 | 38550 | 38600 | 38550 | 102 |
| 480 | 20250402 | 121900 | 2725704650 | 38550 | 38550 | 38600 | 38550 | 94 |
| 481 | 20250402 | 121800 | 2722078650 | 38550 | 38550 | 38600 | 38550 | 367 |
| 482 | 20250402 | 121700 | 2707921500 | 38600 | 38550 | 38600 | 38550 | 53 |
| 483 | 20250402 | 121600 | 2705877600 | 38600 | 38550 | 38600 | 38550 | 310 |
| 484 | 20250402 | 121500 | 2693916400 | 38600 | 38550 | 38600 | 38550 | 25 |
| 485 | 20250402 | 121400 | 2692952450 | 38600 | 38550 | 38600 | 38550 | 137 |
| 486 | 20250402 | 121300 | 2687667200 | 38600 | 38600 | 38600 | 38550 | 120 |
| 487 | 20250402 | 121200 | 2683036150 | 38600 | 38600 | 38600 | 38550 | 229 |
| 488 | 20250402 | 121100 | 2674202250 | 38600 | 38600 | 38650 | 38550 | 425 |
| 489 | 20250402 | 121000 | 2657795200 | 38550 | 38600 | 38600 | 38550 | 44 |
| 490 | 20250402 | 120900 | 2656097950 | 38600 | 38600 | 38600 | 38550 | 202 |
| 491 | 20250402 | 120800 | 2648306700 | 38600 | 38600 | 38600 | 38550 | 107 |
| 492 | 20250402 | 120700 | 2644177050 | 38550 | 38600 | 38600 | 38500 | 272 |
| 493 | 20250402 | 120600 | 2633692950 | 38500 | 38650 | 38700 | 38500 | 483 |
| 494 | 20250402 | 120500 | 2615049100 | 38650 | 38550 | 38700 | 38550 | 226 |
| 495 | 20250402 | 120400 | 2606316600 | 38600 | 38700 | 38700 | 38600 | 12 |
| 496 | 20250402 | 120300 | 2605853100 | 38600 | 38650 | 38700 | 38550 | 1079 |
| 497 | 20250402 | 120200 | 2564177200 | 38650 | 38600 | 38650 | 38600 | 103 |
| 498 | 20250402 | 120100 | 2560197150 | 38650 | 38650 | 38650 | 38600 | 24 |
| 499 | 20250402 | 120000 | 2559270350 | 38650 | 38600 | 38650 | 38600 | 241 |
| 500 | 20250402 | 115900 | 2549959850 | 38650 | 38600 | 38650 | 38600 | 28 |
| 501 | 20250402 | 115800 | 2548878500 | 38650 | 38600 | 38650 | 38600 | 88 |
| 502 | 20250402 | 115700 | 2545477850 | 38650 | 38650 | 38650 | 38550 | 89 |
| 503 | 20250402 | 115600 | 2542042750 | 38650 | 38600 | 38650 | 38550 | 135 |
| 504 | 20250402 | 115500 | 2536833750 | 38600 | 38650 | 38650 | 38600 | 173 |
| 505 | 20250402 | 115400 | 2530154800 | 38650 | 38650 | 38650 | 38400 | 665 |
| 506 | 20250402 | 115300 | 2504506850 | 38650 | 38650 | 38700 | 38600 | 161 |
| 507 | 20250402 | 115200 | 2498284100 | 38700 | 38650 | 38700 | 38600 | 144 |
| 508 | 20250402 | 115100 | 2492718900 | 38650 | 38600 | 38700 | 38600 | 142 |
| 509 | 20250402 | 115000 | 2487230800 | 38650 | 38650 | 38700 | 38600 | 401 |
| 510 | 20250402 | 114900 | 2471733800 | 38650 | 38650 | 38650 | 38600 | 304 |
| 511 | 20250402 | 114800 | 2459985200 | 38650 | 38650 | 38650 | 38600 | 48 |
| 512 | 20250402 | 114700 | 2458131800 | 38650 | 38650 | 38650 | 38600 | 115 |
| 513 | 20250402 | 114600 | 2453687800 | 38650 | 38700 | 38700 | 38600 | 231 |
| 514 | 20250402 | 114500 | 2444762450 | 38700 | 38650 | 38700 | 38600 | 534 |
| 515 | 20250402 | 114400 | 2424115100 | 38650 | 38650 | 38700 | 38600 | 169 |
| 516 | 20250402 | 114300 | 2417581100 | 38650 | 38650 | 38700 | 38650 | 26 |
| 517 | 20250402 | 114200 | 2416576100 | 38600 | 38600 | 38700 | 38600 | 415 |
| 518 | 20250402 | 114100 | 2400539150 | 38650 | 38600 | 38700 | 38600 | 81 |
| 519 | 20250402 | 114000 | 2397407900 | 38700 | 38650 | 38700 | 38600 | 89 |
| 520 | 20250402 | 113900 | 2393967550 | 38600 | 38600 | 38700 | 38600 | 154 |
| 521 | 20250402 | 113800 | 2388018500 | 38700 | 38650 | 38700 | 38650 | 55 |
| 522 | 20250402 | 113700 | 2385890850 | 38700 | 38650 | 38700 | 38600 | 267 |
| 523 | 20250402 | 113600 | 2375575100 | 38600 | 38650 | 38700 | 38600 | 104 |
| 524 | 20250402 | 113500 | 2371556200 | 38700 | 38650 | 38700 | 38600 | 407 |
| 525 | 20250402 | 113400 | 2355836250 | 38650 | 38600 | 38700 | 38600 | 194 |
| 526 | 20250402 | 113300 | 2348336350 | 38650 | 38650 | 38750 | 38600 | 410 |
| 527 | 20250402 | 113200 | 2332484150 | 38700 | 38700 | 38700 | 38650 | 23 |
| 528 | 20250402 | 113100 | 2331594800 | 38650 | 38700 | 38700 | 38600 | 659 |
| 529 | 20250402 | 113000 | 2306112600 | 38650 | 38650 | 38700 | 38600 | 63 |
| 530 | 20250402 | 112900 | 2303676900 | 38650 | 38600 | 38650 | 38550 | 525 |
| 531 | 20250402 | 112800 | 2283406550 | 38600 | 38550 | 38600 | 38550 | 269 |
| 532 | 20250402 | 112700 | 2273029050 | 38550 | 38450 | 38600 | 38450 | 1653 |
| 533 | 20250402 | 112600 | 2209361450 | 38450 | 38450 | 38450 | 38400 | 177 |
| 534 | 20250402 | 112500 | 2202556700 | 38450 | 38450 | 38450 | 38400 | 65 |
| 535 | 20250402 | 112400 | 2200058450 | 38450 | 38400 | 38500 | 38400 | 492 |
| 536 | 20250402 | 112300 | 2181149750 | 38400 | 38450 | 38450 | 38400 | 101 |
| 537 | 20250402 | 112200 | 2177269500 | 38400 | 38450 | 38450 | 38400 | 37 |
| 538 | 20250402 | 112100 | 2175847800 | 38450 | 38450 | 38450 | 38400 | 271 |
| 539 | 20250402 | 112000 | 2165431750 | 38450 | 38400 | 38450 | 38400 | 66 |
| 540 | 20250402 | 111900 | 2162897100 | 38400 | 38450 | 38450 | 38400 | 184 |
| 541 | 20250402 | 111800 | 2155827425 | 38450 | 38450 | 38450 | 38400 | 151 |
| 542 | 20250402 | 111700 | 2150024875 | 38400 | 38400 | 38450 | 38400 | 136 |
| 543 | 20250402 | 111600 | 2144801525 | 38350 | 38400 | 38450 | 38350 | 105 |
| 544 | 20250402 | 111500 | 2140770375 | 38400 | 38400 | 38450 | 38350 | 169 |
| 545 | 20250402 | 111400 | 2134280075 | 38350 | 38400 | 38450 | 38350 | 189 |
| 546 | 20250402 | 111300 | 2127025075 | 38400 | 38400 | 38450 | 38350 | 264 |
| 547 | 20250402 | 111200 | 2116883925 | 38450 | 38400 | 38450 | 38400 | 79 |
| 548 | 20250402 | 111100 | 2113847025 | 38450 | 38400 | 38450 | 38400 | 214 |
| 549 | 20250402 | 111000 | 2105628375 | 38400 | 38350 | 38400 | 38350 | 142 |
| 550 | 20250402 | 110900 | 2100179225 | 38400 | 38350 | 38400 | 38350 | 17 |
| 551 | 20250402 | 110800 | 2099527125 | 38350 | 38400 | 38400 | 38300 | 230 |
| 552 | 20250402 | 110700 | 2090700275 | 38400 | 38350 | 38400 | 38350 | 144 |
| 553 | 20250402 | 110600 | 2085177225 | 38400 | 38400 | 38450 | 38400 | 343 |
| 554 | 20250402 | 110500 | 2072002725 | 38400 | 38400 | 38400 | 38350 | 187 |
| 555 | 20250402 | 110400 | 2064825275 | 38350 | 38350 | 38400 | 38350 | 85 |
| 556 | 20250402 | 110300 | 2061565375 | 38350 | 38450 | 38450 | 38300 | 698 |
| 557 | 20250402 | 110200 | 2034803825 | 38450 | 38400 | 38500 | 38400 | 33 |
| 558 | 20250402 | 110100 | 2033536225 | 38500 | 38350 | 38500 | 38350 | 255 |
| 559 | 20250402 | 110000 | 2023743825 | 38400 | 38350 | 38400 | 38350 | 168 |
| 560 | 20250402 | 105900 | 2017295725 | 38350 | 38400 | 38400 | 38350 | 130 |
| 561 | 20250402 | 105800 | 2012305675 | 38400 | 38450 | 38450 | 38350 | 178 |
| 562 | 20250402 | 105700 | 2005466375 | 38450 | 38400 | 38450 | 38400 | 48 |
| 563 | 20250402 | 105600 | 2003622875 | 38400 | 38450 | 38500 | 38350 | 548 |
| 564 | 20250402 | 105500 | 1982564125 | 38500 | 38500 | 38500 | 38450 | 175 |
| 565 | 20250402 | 105400 | 1975828525 | 38500 | 38450 | 38500 | 38450 | 752 |
| 566 | 20250402 | 105300 | 1946906525 | 38450 | 38400 | 38450 | 38400 | 62 |
| 567 | 20250402 | 105200 | 1944523975 | 38450 | 38350 | 38450 | 38350 | 315 |
| 568 | 20250402 | 105100 | 1932428775 | 38400 | 38350 | 38400 | 38350 | 104 |
| 569 | 20250402 | 105000 | 1928438775 | 38400 | 38400 | 38400 | 38350 | 158 |
| 570 | 20250402 | 104900 | 1922372125 | 38400 | 38350 | 38400 | 38350 | 170 |
| 571 | 20250402 | 104800 | 1915850550 | 38350 | 38350 | 38350 | 38350 | 19 |
| 572 | 20250402 | 104700 | 1915121900 | 38450 | 38400 | 38450 | 38300 | 654 |
| 573 | 20250402 | 104600 | 1890046100 | 38400 | 38350 | 38400 | 38300 | 78 |
| 574 | 20250402 | 104500 | 1887054700 | 38350 | 38250 | 38350 | 38200 | 462 |
| 575 | 20250402 | 104400 | 1869383000 | 38250 | 38250 | 38250 | 38200 | 62 |
| 576 | 20250402 | 104300 | 1867013550 | 38250 | 38250 | 38300 | 38250 | 191 |
| 577 | 20250402 | 104200 | 1859707700 | 38300 | 38250 | 38350 | 38250 | 247 |
| 578 | 20250402 | 104100 | 1850247200 | 38350 | 38300 | 38350 | 38250 | 983 |
| 579 | 20250402 | 104000 | 1812585200 | 38350 | 38350 | 38400 | 38300 | 376 |
| 580 | 20250402 | 103900 | 1798164350 | 38400 | 38400 | 38400 | 38350 | 127 |
| 581 | 20250402 | 103800 | 1793288500 | 38400 | 38400 | 38400 | 38350 | 172 |
| 582 | 20250402 | 103700 | 1786686200 | 38450 | 38450 | 38450 | 38400 | 127 |
| 583 | 20250402 | 103600 | 1781805350 | 38450 | 38400 | 38450 | 38400 | 336 |
| 584 | 20250402 | 103500 | 1768902300 | 38450 | 38400 | 38450 | 38350 | 374 |
| 585 | 20250402 | 103400 | 1754538800 | 38400 | 38350 | 38400 | 38325 | 322 |
| 586 | 20250402 | 103300 | 1742180750 | 38350 | 38350 | 38400 | 38350 | 144 |
| 587 | 20250402 | 103200 | 1736657400 | 38400 | 38400 | 38400 | 38350 | 213 |
| 588 | 20250402 | 103100 | 1728480350 | 38350 | 38350 | 38400 | 38350 | 88 |
| 589 | 20250402 | 103000 | 1725105200 | 38350 | 38350 | 38400 | 38350 | 125 |
| 590 | 20250402 | 102900 | 1720310750 | 38350 | 38400 | 38400 | 38300 | 593 |
| 591 | 20250402 | 102800 | 1697578650 | 38400 | 38400 | 38400 | 38350 | 52 |
| 592 | 20250402 | 102700 | 1695583250 | 38400 | 38400 | 38450 | 38400 | 191 |
| 593 | 20250402 | 102600 | 1688245850 | 38400 | 38400 | 38450 | 38350 | 56 |
| 594 | 20250402 | 102500 | 1686095800 | 38400 | 38400 | 38500 | 38350 | 305 |
| 595 | 20250402 | 102400 | 1674374500 | 38350 | 38200 | 38500 | 38200 | 2903 |
| 596 | 20250402 | 102300 | 1562988850 | 38200 | 38200 | 38250 | 38200 | 32 |
| 597 | 20250402 | 102200 | 1561765900 | 38250 | 38250 | 38300 | 38200 | 177 |
| 598 | 20250402 | 102100 | 1554998750 | 38250 | 38150 | 38250 | 38150 | 314 |
| 599 | 20250402 | 102000 | 1543001950 | 38150 | 38250 | 38250 | 38150 | 331 |
| 600 | 20250402 | 101900 | 1530358650 | 38250 | 38250 | 38250 | 38200 | 686 |
| 601 | 20250402 | 101800 | 1504148200 | 38250 | 38250 | 38250 | 38200 | 602 |
| 602 | 20250402 | 101700 | 1481134650 | 38250 | 38300 | 38300 | 38250 | 99 |
| 603 | 20250402 | 101600 | 1477347000 | 38300 | 38300 | 38300 | 38250 | 293 |
| 604 | 20250402 | 101500 | 1466126050 | 38300 | 38250 | 38300 | 38250 | 85 |
| 605 | 20250402 | 101400 | 1462874550 | 38300 | 38250 | 38300 | 38250 | 82 |
| 606 | 20250402 | 101300 | 1459737350 | 38300 | 38250 | 38300 | 38250 | 366 |
| 607 | 20250402 | 101200 | 1445730150 | 38250 | 38250 | 38300 | 38250 | 34 |
| 608 | 20250402 | 101100 | 1444428900 | 38300 | 38200 | 38300 | 38200 | 252 |
| 609 | 20250402 | 101000 | 1434790500 | 38200 | 38300 | 38300 | 38200 | 240 |
| 610 | 20250402 | 100900 | 1425616600 | 38300 | 38300 | 38300 | 38250 | 216 |
| 611 | 20250402 | 100800 | 1417347750 | 38300 | 38300 | 38300 | 38250 | 117 |
| 612 | 20250402 | 100700 | 1412867700 | 38250 | 38250 | 38300 | 38250 | 144 |
| 613 | 20250402 | 100600 | 1407358500 | 38250 | 38250 | 38300 | 38200 | 140 |
| 614 | 20250402 | 100500 | 1402008000 | 38250 | 38250 | 38250 | 38200 | 754 |
| 615 | 20250402 | 100400 | 1373192700 | 38250 | 38250 | 38250 | 38200 | 159 |
| 616 | 20250402 | 100300 | 1367116100 | 38250 | 38250 | 38250 | 38250 | 79 |
| 617 | 20250402 | 100200 | 1364094350 | 38250 | 38100 | 38250 | 38100 | 212 |
| 618 | 20250402 | 100100 | 1356007050 | 38150 | 38150 | 38150 | 38150 | 226 |
| 619 | 20250402 | 100000 | 1347385150 | 38200 | 38150 | 38250 | 38150 | 178 |
| 620 | 20250402 | 095900 | 1340585600 | 38150 | 38200 | 38200 | 38150 | 201 |
| 621 | 20250402 | 095800 | 1332914750 | 38200 | 38250 | 38250 | 38150 | 353 |
| 622 | 20250402 | 095700 | 1319425150 | 38300 | 38200 | 38300 | 38200 | 226 |
| 623 | 20250402 | 095600 | 1310786900 | 38250 | 38250 | 38300 | 38250 | 101 |
| 624 | 20250402 | 095500 | 1306923400 | 38250 | 38250 | 38350 | 38250 | 450 |
| 625 | 20250402 | 095400 | 1289701550 | 38300 | 38300 | 38350 | 38300 | 111 |
| 626 | 20250402 | 095300 | 1285450200 | 38350 | 38300 | 38350 | 38300 | 392 |
| 627 | 20250402 | 095200 | 1270435250 | 38350 | 38250 | 38350 | 38200 | 784 |
| 628 | 20250402 | 095100 | 1240417700 | 38250 | 38350 | 38350 | 38250 | 127 |
| 629 | 20250402 | 095000 | 1235551750 | 38350 | 38250 | 38350 | 38250 | 948 |
| 630 | 20250402 | 094900 | 1199269200 | 38250 | 38300 | 38300 | 38250 | 454 |
| 631 | 20250402 | 094800 | 1181882300 | 38300 | 38350 | 38350 | 38300 | 529 |
| 632 | 20250402 | 094700 | 1161599350 | 38350 | 38350 | 38400 | 38300 | 450 |
| 633 | 20250402 | 094600 | 1144338500 | 38350 | 38300 | 38350 | 38250 | 130 |
| 634 | 20250402 | 094500 | 1139357150 | 38350 | 38350 | 38450 | 38350 | 460 |
| 635 | 20250402 | 094400 | 1121696250 | 38400 | 38300 | 38450 | 38300 | 1137 |
| 636 | 20250402 | 094300 | 1078088750 | 38300 | 38300 | 38300 | 38200 | 273 |
| 637 | 20250402 | 094200 | 1067651300 | 38300 | 38300 | 38350 | 38300 | 449 |
| 638 | 20250402 | 094100 | 1050450800 | 38300 | 38350 | 38350 | 38300 | 354 |
| 639 | 20250402 | 094000 | 1036892050 | 38350 | 38300 | 38350 | 38300 | 420 |
| 640 | 20250402 | 093900 | 1020804500 | 38350 | 38300 | 38350 | 38250 | 449 |
| 641 | 20250402 | 093800 | 1003604550 | 38300 | 38250 | 38350 | 38250 | 864 |
| 642 | 20250402 | 093700 | 970522250 | 38250 | 38200 | 38350 | 38200 | 1342 |
| 643 | 20250402 | 093600 | 919224900 | 38200 | 38150 | 38200 | 38100 | 187 |
| 644 | 20250402 | 093500 | 912092650 | 38150 | 38150 | 38200 | 38100 | 472 |
| 645 | 20250402 | 093400 | 894084950 | 38200 | 38150 | 38200 | 38100 | 440 |
| 646 | 20250402 | 093300 | 877311850 | 38150 | 38100 | 38150 | 38050 | 1230 |
| 647 | 20250402 | 093200 | 830499450 | 38100 | 38100 | 38100 | 38000 | 497 |
| 648 | 20250402 | 093100 | 811577350 | 38100 | 38000 | 38100 | 37950 | 1138 |
| 649 | 20250402 | 093000 | 768338900 | 38050 | 38000 | 38050 | 38000 | 120 |
| 650 | 20250402 | 092900 | 763774650 | 38000 | 38000 | 38000 | 37950 | 150 |
| 651 | 20250402 | 092800 | 758081650 | 37900 | 37900 | 38000 | 37900 | 153 |
| 652 | 20250402 | 092700 | 752274100 | 37950 | 37950 | 38000 | 37900 | 88 |
| 653 | 20250402 | 092600 | 748934150 | 37950 | 37900 | 37950 | 37900 | 130 |
| 654 | 20250402 | 092500 | 744004600 | 37900 | 37850 | 37950 | 37850 | 1209 |
| 655 | 20250402 | 092400 | 698186400 | 37900 | 37850 | 37950 | 37800 | 266 |
| 656 | 20250402 | 092300 | 688108950 | 37850 | 37900 | 37900 | 37850 | 1530 |
| 657 | 20250402 | 092200 | 630195850 | 37950 | 37900 | 37950 | 37750 | 1847 |
| 658 | 20250402 | 092100 | 560278400 | 37900 | 37750 | 37900 | 37750 | 828 |
| 659 | 20250402 | 092000 | 528969250 | 37850 | 37700 | 37850 | 37700 | 1274 |
| 660 | 20250402 | 091900 | 480854050 | 37700 | 37700 | 37750 | 37700 | 524 |
| 661 | 20250402 | 091800 | 461089150 | 37750 | 37750 | 37800 | 37700 | 509 |
| 662 | 20250402 | 091700 | 441877100 | 37750 | 37800 | 37800 | 37700 | 1037 |
| 663 | 20250402 | 091600 | 402736600 | 37800 | 37900 | 37900 | 37750 | 294 |
| 664 | 20250402 | 091500 | 391622650 | 37800 | 37800 | 37900 | 37750 | 1296 |
| 665 | 20250402 | 091400 | 342624000 | 37850 | 37650 | 37850 | 37650 | 151 |
| 666 | 20250402 | 091300 | 336923650 | 37800 | 37700 | 37850 | 37650 | 258 |
| 667 | 20250402 | 091200 | 327180800 | 37700 | 37800 | 37800 | 37600 | 312 |
| 668 | 20250402 | 091100 | 315418950 | 37750 | 37800 | 37850 | 37750 | 148 |
| 669 | 20250402 | 091000 | 309821550 | 37700 | 37750 | 37800 | 37700 | 297 |
| 670 | 20250402 | 090900 | 298615400 | 37850 | 37850 | 37850 | 37750 | 285 |
| 671 | 20250402 | 090800 | 287850200 | 37850 | 37800 | 37850 | 37750 | 596 |
| 672 | 20250402 | 090700 | 265318200 | 37800 | 37900 | 37900 | 37750 | 460 |
| 673 | 20250402 | 090600 | 247932450 | 37950 | 38000 | 38050 | 37900 | 810 |
| 674 | 20250402 | 090500 | 217202250 | 38000 | 38000 | 38000 | 37950 | 498 |
| 675 | 20250402 | 090400 | 198279050 | 38100 | 38050 | 38100 | 38050 | 30 |
| 676 | 20250402 | 090300 | 197137150 | 38150 | 38000 | 38150 | 37950 | 1417 |
| 677 | 20250402 | 090200 | 143233350 | 38050 | 38050 | 38050 | 38050 | 118 |
| 678 | 20250402 | 090100 | 138743450 | 38100 | 37950 | 38100 | 37900 | 1448 |
| 679 | 20250402 | 090000 | 83743700 | 38050 | 37950 | 38100 | 37850 | 2208 |