36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 3 | 20250408 | 201800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20250408 | 201700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20250408 | 201600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20250408 | 201500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20250408 | 201400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20250408 | 201300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20250408 | 201200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20250408 | 201100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20250408 | 201000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20250408 | 200900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20250408 | 200800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20250408 | 200700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20250408 | 200600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20250408 | 200500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20250408 | 200400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20250408 | 200300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20250408 | 200200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20250408 | 200100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20250408 | 200000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20250408 | 195900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20250408 | 195800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20250408 | 195700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20250408 | 195600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20250408 | 195500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20250408 | 195400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20250408 | 195300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20250408 | 195200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20250408 | 195100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20250408 | 195000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20250408 | 194900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 33 | 20250408 | 194800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20250408 | 194700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20250408 | 194600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20250408 | 194500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20250408 | 194400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20250408 | 194300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20250408 | 194200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20250408 | 194100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20250408 | 194000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20250408 | 193900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20250408 | 193800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20250408 | 193700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20250408 | 193600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20250408 | 193500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20250408 | 193400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20250408 | 193300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20250408 | 193200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20250408 | 193100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20250408 | 193000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20250408 | 192900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20250408 | 192800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20250408 | 192700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20250408 | 192600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20250408 | 192500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20250408 | 192400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20250408 | 192300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20250408 | 192200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20250408 | 192100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20250408 | 192000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20250408 | 191900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 63 | 20250408 | 191800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20250408 | 191700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20250408 | 191600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20250408 | 191500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20250408 | 191400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20250408 | 191300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20250408 | 191200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20250408 | 191100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20250408 | 191000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20250408 | 190900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20250408 | 190800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20250408 | 190700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20250408 | 190600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20250408 | 190500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20250408 | 190400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20250408 | 190300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20250408 | 190200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20250408 | 190100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20250408 | 190000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20250408 | 185900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20250408 | 185800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20250408 | 185700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20250408 | 185600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20250408 | 185500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20250408 | 185400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20250408 | 185300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20250408 | 185200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20250408 | 185100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20250408 | 185000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20250408 | 184900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 93 | 20250408 | 184800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20250408 | 184700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20250408 | 184600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20250408 | 184500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20250408 | 184400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20250408 | 184300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20250408 | 184200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20250408 | 184100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20250408 | 184000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20250408 | 183900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20250408 | 183800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20250408 | 183700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20250408 | 183600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20250408 | 183500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20250408 | 183400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20250408 | 183300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20250408 | 183200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20250408 | 183100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20250408 | 183000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20250408 | 182900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20250408 | 182800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20250408 | 182700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20250408 | 182600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20250408 | 182500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20250408 | 182400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20250408 | 182300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20250408 | 182200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20250408 | 182100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20250408 | 182000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20250408 | 181900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 123 | 20250408 | 181800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20250408 | 181700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20250408 | 181600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20250408 | 181500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20250408 | 181400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20250408 | 181300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20250408 | 181200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20250408 | 181100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20250408 | 181000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20250408 | 180900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20250408 | 180800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20250408 | 180700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20250408 | 180600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20250408 | 180500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20250408 | 180400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20250408 | 180300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20250408 | 180200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20250408 | 180100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20250408 | 180000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20250408 | 175900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20250408 | 175800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20250408 | 175700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20250408 | 175600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20250408 | 175500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20250408 | 175400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20250408 | 175300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20250408 | 175200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20250408 | 175100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20250408 | 175000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20250408 | 174900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 153 | 20250408 | 174800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20250408 | 174700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20250408 | 174600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20250408 | 174500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20250408 | 174400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20250408 | 174300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20250408 | 174200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20250408 | 174100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20250408 | 174000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20250408 | 173900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20250408 | 173800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20250408 | 173700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20250408 | 173600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20250408 | 173500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20250408 | 173400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20250408 | 173300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20250408 | 173200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20250408 | 173100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20250408 | 173000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20250408 | 172900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20250408 | 172800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20250408 | 172700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20250408 | 172600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20250408 | 172500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20250408 | 172400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20250408 | 172300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20250408 | 172200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20250408 | 172100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20250408 | 172000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20250408 | 171900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 183 | 20250408 | 171800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20250408 | 171700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20250408 | 171600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20250408 | 171500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20250408 | 171400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20250408 | 171300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20250408 | 171200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20250408 | 171100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20250408 | 171000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20250408 | 170900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20250408 | 170800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20250408 | 170700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20250408 | 170600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20250408 | 170500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20250408 | 170400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20250408 | 170300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20250408 | 170200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20250408 | 170100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20250408 | 170000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20250408 | 165900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20250408 | 165800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20250408 | 165700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20250408 | 165600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20250408 | 165500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20250408 | 165400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20250408 | 165300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20250408 | 165200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20250408 | 165100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20250408 | 165000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20250408 | 164900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 213 | 20250408 | 164800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20250408 | 164700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20250408 | 164600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20250408 | 164500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20250408 | 164400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20250408 | 164300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20250408 | 164200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20250408 | 164100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20250408 | 164000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20250408 | 163900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20250408 | 163800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20250408 | 163700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20250408 | 163600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20250408 | 163500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20250408 | 163400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20250408 | 163300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20250408 | 163200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20250408 | 163100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20250408 | 163000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20250408 | 162900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20250408 | 162800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20250408 | 162700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20250408 | 162600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20250408 | 162500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20250408 | 162400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20250408 | 162300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20250408 | 162200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20250408 | 162100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20250408 | 162000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20250408 | 161900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 243 | 20250408 | 161800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20250408 | 161700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20250408 | 161600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20250408 | 161500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20250408 | 161400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20250408 | 161300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20250408 | 161200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20250408 | 161100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20250408 | 161000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20250408 | 160900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20250408 | 160800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20250408 | 160700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20250408 | 160600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20250408 | 160500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20250408 | 160400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20250408 | 160300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20250408 | 160200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20250408 | 160100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20250408 | 160000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20250408 | 155900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20250408 | 155800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20250408 | 155700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20250408 | 155600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20250408 | 155500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20250408 | 155400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20250408 | 155300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20250408 | 155200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20250408 | 155100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20250408 | 155000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20250408 | 154900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 273 | 20250408 | 154800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20250408 | 154700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20250408 | 154600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20250408 | 154500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20250408 | 154400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20250408 | 154300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20250408 | 154200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20250408 | 154100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20250408 | 154000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20250408 | 153900 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20250408 | 153800 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20250408 | 153700 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20250408 | 153600 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20250408 | 153500 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20250408 | 153400 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20250408 | 153300 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20250408 | 153200 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20250408 | 153100 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20250408 | 153000 | 7601259700 | 33900 | 33900 | 33900 | 33900 | 16294 |
| 292 | 20250408 | 152900 | 7048893100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20250408 | 152800 | 7048893100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20250408 | 152700 | 7048893100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20250408 | 152600 | 7048893100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20250408 | 152500 | 7048893100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20250408 | 152400 | 7048893100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20250408 | 152300 | 7048893100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20250408 | 152200 | 7048893100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20250408 | 152100 | 7048893100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20250408 | 152000 | 7048893100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20250408 | 151900 | 7048893100 | 33700 | 33700 | 33700 | 33650 | 168 |
| 303 | 20250408 | 151800 | 7043232250 | 33700 | 33700 | 33700 | 33650 | 483 |
| 304 | 20250408 | 151700 | 7026975800 | 33700 | 33600 | 33700 | 33600 | 709 |
| 305 | 20250408 | 151600 | 7003118900 | 33650 | 33600 | 33650 | 33600 | 255 |
| 306 | 20250408 | 151500 | 6994548050 | 33650 | 33600 | 33650 | 33600 | 269 |
| 307 | 20250408 | 151400 | 6985502700 | 33600 | 33600 | 33650 | 33600 | 702 |
| 308 | 20250408 | 151300 | 6961895800 | 33600 | 33600 | 33650 | 33600 | 298 |
| 309 | 20250408 | 151200 | 6951882050 | 33600 | 33600 | 33650 | 33600 | 168 |
| 310 | 20250408 | 151100 | 6946235750 | 33600 | 33600 | 33650 | 33600 | 329 |
| 311 | 20250408 | 151000 | 6935179900 | 33600 | 33600 | 33650 | 33600 | 224 |
| 312 | 20250408 | 150900 | 6927649200 | 33600 | 33650 | 33650 | 33600 | 268 |
| 313 | 20250408 | 150800 | 6918641800 | 33600 | 33600 | 33650 | 33600 | 327 |
| 314 | 20250408 | 150700 | 6907652000 | 33700 | 33650 | 33700 | 33600 | 679 |
| 315 | 20250408 | 150600 | 6884806750 | 33650 | 33650 | 33700 | 33650 | 147 |
| 316 | 20250408 | 150500 | 6879859650 | 33650 | 33700 | 33700 | 33600 | 338 |
| 317 | 20250408 | 150400 | 6868492150 | 33600 | 33650 | 33700 | 33600 | 271 |
| 318 | 20250408 | 150300 | 6859375700 | 33750 | 33750 | 33800 | 33700 | 923 |
| 319 | 20250408 | 150200 | 6828227300 | 33800 | 33650 | 33800 | 33650 | 991 |
| 320 | 20250408 | 150100 | 6794811850 | 33650 | 33750 | 33750 | 33650 | 934 |
| 321 | 20250408 | 150000 | 6763316200 | 33750 | 33750 | 33800 | 33750 | 197 |
| 322 | 20250408 | 145900 | 6756665850 | 33750 | 33750 | 33800 | 33750 | 573 |
| 323 | 20250408 | 145800 | 6737310500 | 33750 | 33750 | 33800 | 33750 | 197 |
| 324 | 20250408 | 145700 | 6730660200 | 33800 | 33800 | 33800 | 33750 | 163 |
| 325 | 20250408 | 145600 | 6725156700 | 33750 | 33700 | 33800 | 33700 | 515 |
| 326 | 20250408 | 145500 | 6707782200 | 33700 | 33700 | 33750 | 33700 | 141 |
| 327 | 20250408 | 145400 | 6703027950 | 33700 | 33700 | 33750 | 33700 | 789 |
| 328 | 20250408 | 145300 | 6676436550 | 33650 | 33650 | 33700 | 33650 | 216 |
| 329 | 20250408 | 145200 | 6669167150 | 33700 | 33650 | 33700 | 33650 | 83 |
| 330 | 20250408 | 145100 | 6666373400 | 33700 | 33650 | 33700 | 33650 | 113 |
| 331 | 20250408 | 145000 | 6662569000 | 33700 | 33650 | 33700 | 33600 | 817 |
| 332 | 20250408 | 144900 | 6635086500 | 33700 | 33650 | 33800 | 33600 | 1668 |
| 333 | 20250408 | 144800 | 6578902100 | 33600 | 33650 | 33650 | 33600 | 225 |
| 334 | 20250408 | 144700 | 6571337800 | 33600 | 33650 | 33650 | 33600 | 481 |
| 335 | 20250408 | 144600 | 6555170100 | 33600 | 33700 | 33800 | 33600 | 1317 |
| 336 | 20250408 | 144500 | 6510784750 | 33650 | 33750 | 33750 | 33650 | 391 |
| 337 | 20250408 | 144400 | 6497610600 | 33700 | 33700 | 33750 | 33700 | 405 |
| 338 | 20250408 | 144300 | 6483960100 | 33750 | 33750 | 33800 | 33700 | 133 |
| 339 | 20250408 | 144200 | 6479472050 | 33800 | 33800 | 33800 | 33750 | 356 |
| 340 | 20250408 | 144100 | 6467455900 | 33750 | 33800 | 33800 | 33750 | 379 |
| 341 | 20250408 | 144000 | 6454659400 | 33750 | 33750 | 33800 | 33750 | 296 |
| 342 | 20250408 | 143900 | 6444668650 | 33750 | 33750 | 33800 | 33650 | 472 |
| 343 | 20250408 | 143800 | 6428743400 | 33700 | 33750 | 33800 | 33700 | 490 |
| 344 | 20250408 | 143700 | 6412215700 | 33700 | 33800 | 33800 | 33700 | 309 |
| 345 | 20250408 | 143600 | 6401784100 | 33850 | 33750 | 33850 | 33650 | 1488 |
| 346 | 20250408 | 143500 | 6351546650 | 33700 | 33700 | 33750 | 33700 | 601 |
| 347 | 20250408 | 143400 | 6331292350 | 33750 | 33700 | 33750 | 33700 | 344 |
| 348 | 20250408 | 143300 | 6319689250 | 33700 | 33750 | 33750 | 33700 | 304 |
| 349 | 20250408 | 143200 | 6309443850 | 33700 | 33700 | 33800 | 33650 | 704 |
| 350 | 20250408 | 143100 | 6285709100 | 33700 | 33700 | 33750 | 33650 | 547 |
| 351 | 20250408 | 143000 | 6267281800 | 33700 | 33650 | 33700 | 33650 | 521 |
| 352 | 20250408 | 142900 | 6249742150 | 33650 | 33700 | 33700 | 33650 | 337 |
| 353 | 20250408 | 142800 | 6238393500 | 33700 | 33700 | 33750 | 33700 | 464 |
| 354 | 20250408 | 142700 | 6222756050 | 33750 | 33700 | 33750 | 33600 | 1804 |
| 355 | 20250408 | 142600 | 6161975400 | 33650 | 33650 | 33700 | 33650 | 351 |
| 356 | 20250408 | 142500 | 6150163100 | 33650 | 33700 | 33700 | 33650 | 473 |
| 357 | 20250408 | 142400 | 6134245900 | 33700 | 33650 | 33700 | 33650 | 351 |
| 358 | 20250408 | 142300 | 6122433150 | 33650 | 33650 | 33700 | 33650 | 319 |
| 359 | 20250408 | 142200 | 6111697900 | 33700 | 33650 | 33700 | 33650 | 508 |
| 360 | 20250408 | 142100 | 6094587650 | 33650 | 33700 | 33700 | 33650 | 486 |
| 361 | 20250408 | 142000 | 6078231800 | 33650 | 33650 | 33700 | 33650 | 322 |
| 362 | 20250408 | 141900 | 6067396150 | 33700 | 33700 | 33700 | 33650 | 324 |
| 363 | 20250408 | 141800 | 6056492350 | 33650 | 33700 | 33700 | 33650 | 501 |
| 364 | 20250408 | 141700 | 6039632650 | 33650 | 33650 | 33700 | 33650 | 325 |
| 365 | 20250408 | 141600 | 6028694050 | 33650 | 33700 | 33750 | 33650 | 343 |
| 366 | 20250408 | 141500 | 6017146900 | 33650 | 33700 | 33750 | 33650 | 454 |
| 367 | 20250408 | 141400 | 6001850700 | 33700 | 33650 | 33750 | 33650 | 601 |
| 368 | 20250408 | 141300 | 5981601000 | 33650 | 33700 | 33750 | 33650 | 373 |
| 369 | 20250408 | 141200 | 5969029950 | 33700 | 33750 | 33750 | 33700 | 271 |
| 370 | 20250408 | 141100 | 5959896500 | 33650 | 33700 | 33700 | 33600 | 838 |
| 371 | 20250408 | 141000 | 5931670400 | 33750 | 33700 | 33750 | 33700 | 345 |
| 372 | 20250408 | 140900 | 5920042650 | 33750 | 33700 | 33750 | 33700 | 365 |
| 373 | 20250408 | 140800 | 5907740100 | 33700 | 33650 | 33750 | 33650 | 145 |
| 374 | 20250408 | 140700 | 5902854100 | 33750 | 33750 | 33800 | 33650 | 450 |
| 375 | 20250408 | 140600 | 5887674250 | 33800 | 33750 | 33800 | 33750 | 321 |
| 376 | 20250408 | 140500 | 5876839250 | 33750 | 33750 | 33800 | 33700 | 379 |
| 377 | 20250408 | 140400 | 5864049200 | 33750 | 33850 | 33850 | 33750 | 242 |
| 378 | 20250408 | 140300 | 5855870050 | 33850 | 33800 | 33900 | 33800 | 735 |
| 379 | 20250408 | 140200 | 5831000900 | 33800 | 33850 | 33850 | 33800 | 251 |
| 380 | 20250408 | 140100 | 5822516150 | 33750 | 33850 | 33850 | 33700 | 225 |
| 381 | 20250408 | 140000 | 5814918800 | 33750 | 33800 | 33900 | 33700 | 1677 |
| 382 | 20250408 | 135900 | 5758157050 | 33750 | 33750 | 33800 | 33750 | 395 |
| 383 | 20250408 | 135800 | 5744820100 | 33750 | 33750 | 33800 | 33750 | 687 |
| 384 | 20250408 | 135700 | 5721614500 | 33800 | 33750 | 33800 | 33650 | 435 |
| 385 | 20250408 | 135600 | 5706938800 | 33700 | 33650 | 33750 | 33650 | 754 |
| 386 | 20250408 | 135500 | 5681522300 | 33650 | 33700 | 33750 | 33650 | 335 |
| 387 | 20250408 | 135400 | 5670238900 | 33700 | 33750 | 33750 | 33700 | 199 |
| 388 | 20250408 | 135300 | 5663531250 | 33700 | 33750 | 33750 | 33700 | 502 |
| 389 | 20250408 | 135200 | 5646611900 | 33750 | 33600 | 33750 | 33600 | 274 |
| 390 | 20250408 | 135100 | 5637388000 | 33600 | 33650 | 33700 | 33550 | 647 |
| 391 | 20250408 | 135000 | 5615633000 | 33650 | 33700 | 33700 | 33550 | 488 |
| 392 | 20250408 | 134900 | 5599222300 | 33650 | 33650 | 33700 | 33650 | 763 |
| 393 | 20250408 | 134800 | 5573546350 | 33650 | 33600 | 33700 | 33600 | 527 |
| 394 | 20250408 | 134700 | 5555819050 | 33650 | 33550 | 33650 | 33550 | 302 |
| 395 | 20250408 | 134600 | 5545671300 | 33550 | 33700 | 33700 | 33550 | 544 |
| 396 | 20250408 | 134500 | 5527377400 | 33650 | 33600 | 33650 | 33600 | 289 |
| 397 | 20250408 | 134400 | 5517656700 | 33650 | 33600 | 33650 | 33600 | 767 |
| 398 | 20250408 | 134300 | 5491871500 | 33600 | 33600 | 33650 | 33600 | 300 |
| 399 | 20250408 | 134200 | 5481790350 | 33600 | 33600 | 33650 | 33550 | 486 |
| 400 | 20250408 | 134100 | 5465460000 | 33600 | 33600 | 33600 | 33550 | 438 |
| 401 | 20250408 | 134000 | 5450747350 | 33650 | 33650 | 33650 | 33600 | 246 |
| 402 | 20250408 | 133900 | 5442480200 | 33600 | 33600 | 33650 | 33600 | 481 |
| 403 | 20250408 | 133800 | 5426317300 | 33600 | 33600 | 33650 | 33550 | 451 |
| 404 | 20250408 | 133700 | 5411166250 | 33600 | 33600 | 33600 | 33550 | 678 |
| 405 | 20250408 | 133600 | 5388406750 | 33600 | 33550 | 33650 | 33550 | 536 |
| 406 | 20250408 | 133500 | 5370404700 | 33550 | 33550 | 33600 | 33550 | 425 |
| 407 | 20250408 | 133400 | 5356145350 | 33600 | 33500 | 33650 | 33500 | 1182 |
| 408 | 20250408 | 133300 | 5316441700 | 33550 | 33600 | 33600 | 33550 | 506 |
| 409 | 20250408 | 133200 | 5299463350 | 33550 | 33600 | 33650 | 33550 | 741 |
| 410 | 20250408 | 133100 | 5274573250 | 33650 | 33600 | 33650 | 33600 | 356 |
| 411 | 20250408 | 133000 | 5262610950 | 33600 | 33650 | 33650 | 33600 | 290 |
| 412 | 20250408 | 132900 | 5252865150 | 33600 | 33600 | 33650 | 33600 | 276 |
| 413 | 20250408 | 132800 | 5243591050 | 33650 | 33600 | 33650 | 33600 | 464 |
| 414 | 20250408 | 132700 | 5227999250 | 33600 | 33650 | 33650 | 33600 | 409 |
| 415 | 20250408 | 132600 | 5214256250 | 33650 | 33650 | 33650 | 33600 | 353 |
| 416 | 20250408 | 132500 | 5202393400 | 33600 | 33650 | 33650 | 33600 | 420 |
| 417 | 20250408 | 132400 | 5188280850 | 33600 | 33600 | 33700 | 33600 | 965 |
| 418 | 20250408 | 132300 | 5155815000 | 33600 | 33650 | 33700 | 33600 | 469 |
| 419 | 20250408 | 132200 | 5140044200 | 33650 | 33650 | 33750 | 33650 | 613 |
| 420 | 20250408 | 132100 | 5119394850 | 33650 | 33650 | 33700 | 33650 | 371 |
| 421 | 20250408 | 132000 | 5106909600 | 33650 | 33750 | 33750 | 33600 | 808 |
| 422 | 20250408 | 131900 | 5079690600 | 33750 | 33600 | 33750 | 33550 | 555 |
| 423 | 20250408 | 131800 | 5061001750 | 33600 | 33600 | 33650 | 33550 | 622 |
| 424 | 20250408 | 131700 | 5040107850 | 33600 | 33650 | 33700 | 33600 | 541 |
| 425 | 20250408 | 131600 | 5021909050 | 33650 | 33600 | 33700 | 33600 | 490 |
| 426 | 20250408 | 131500 | 5005424350 | 33650 | 33650 | 33650 | 33550 | 254 |
| 427 | 20250408 | 131400 | 4996889550 | 33600 | 33600 | 33650 | 33550 | 564 |
| 428 | 20250408 | 131300 | 4977944450 | 33650 | 33700 | 33700 | 33550 | 307 |
| 429 | 20250408 | 131200 | 4967621800 | 33650 | 33550 | 33700 | 33550 | 251 |
| 430 | 20250408 | 131100 | 4959180350 | 33600 | 33550 | 33650 | 33550 | 598 |
| 431 | 20250408 | 131000 | 4939093700 | 33600 | 33600 | 33650 | 33550 | 291 |
| 432 | 20250408 | 130900 | 4929316650 | 33600 | 33600 | 33650 | 33600 | 311 |
| 433 | 20250408 | 130800 | 4918862550 | 33600 | 33600 | 33650 | 33550 | 694 |
| 434 | 20250408 | 130700 | 4895555200 | 33600 | 33600 | 33650 | 33600 | 312 |
| 435 | 20250408 | 130600 | 4885071200 | 33600 | 33600 | 33650 | 33600 | 557 |
| 436 | 20250408 | 130500 | 4866353900 | 33600 | 33550 | 33650 | 33550 | 346 |
| 437 | 20250408 | 130400 | 4854728000 | 33550 | 33600 | 33600 | 33550 | 510 |
| 438 | 20250408 | 130300 | 4837604450 | 33600 | 33650 | 33650 | 33600 | 435 |
| 439 | 20250408 | 130200 | 4822987200 | 33650 | 33600 | 33650 | 33600 | 538 |
| 440 | 20250408 | 130100 | 4804906850 | 33650 | 33650 | 33700 | 33600 | 330 |
| 441 | 20250408 | 130000 | 4793810700 | 33650 | 33650 | 33700 | 33650 | 571 |
| 442 | 20250408 | 125900 | 4774585650 | 33600 | 33650 | 33700 | 33600 | 493 |
| 443 | 20250408 | 125800 | 4757995450 | 33650 | 33600 | 33700 | 33600 | 909 |
| 444 | 20250408 | 125700 | 4727412450 | 33650 | 33600 | 33650 | 33600 | 263 |
| 445 | 20250408 | 125600 | 4718574600 | 33650 | 33600 | 33650 | 33600 | 408 |
| 446 | 20250408 | 125500 | 4704864000 | 33600 | 33600 | 33650 | 33600 | 247 |
| 447 | 20250408 | 125400 | 4696564100 | 33650 | 33600 | 33650 | 33600 | 215 |
| 448 | 20250408 | 125300 | 4689339050 | 33600 | 33650 | 33700 | 33600 | 603 |
| 449 | 20250408 | 125200 | 4669056350 | 33700 | 33600 | 33700 | 33600 | 1182 |
| 450 | 20250408 | 125100 | 4629293900 | 33650 | 33600 | 33650 | 33600 | 279 |
| 451 | 20250408 | 125000 | 4619918100 | 33650 | 33700 | 33700 | 33600 | 976 |
| 452 | 20250408 | 124900 | 4587082350 | 33650 | 33700 | 33700 | 33650 | 337 |
| 453 | 20250408 | 124800 | 4575741200 | 33650 | 33650 | 33700 | 33650 | 343 |
| 454 | 20250408 | 124700 | 4564197100 | 33700 | 33650 | 33700 | 33650 | 528 |
| 455 | 20250408 | 124600 | 4546429450 | 33650 | 33650 | 33700 | 33650 | 468 |
| 456 | 20250408 | 124500 | 4530680850 | 33700 | 33650 | 33750 | 33650 | 394 |
| 457 | 20250408 | 124400 | 4517415700 | 33700 | 33750 | 33750 | 33650 | 336 |
| 458 | 20250408 | 124300 | 4506091400 | 33700 | 33750 | 33750 | 33650 | 346 |
| 459 | 20250408 | 124200 | 4494435550 | 33700 | 33700 | 33750 | 33650 | 470 |
| 460 | 20250408 | 124100 | 4478590300 | 33700 | 33700 | 33750 | 33700 | 818 |
| 461 | 20250408 | 124000 | 4451009300 | 33700 | 33700 | 33700 | 33650 | 310 |
| 462 | 20250408 | 123900 | 4440567600 | 33650 | 33700 | 33700 | 33650 | 455 |
| 463 | 20250408 | 123800 | 4425254750 | 33700 | 33650 | 33700 | 33650 | 334 |
| 464 | 20250408 | 123700 | 4414014500 | 33650 | 33650 | 33700 | 33650 | 112 |
| 465 | 20250408 | 123600 | 4410245550 | 33650 | 33650 | 33700 | 33650 | 433 |
| 466 | 20250408 | 123500 | 4395671000 | 33700 | 33700 | 33750 | 33650 | 749 |
| 467 | 20250408 | 123400 | 4370440500 | 33750 | 33750 | 33750 | 33700 | 171 |
| 468 | 20250408 | 123300 | 4364677100 | 33700 | 33700 | 33750 | 33700 | 293 |
| 469 | 20250408 | 123200 | 4354802250 | 33700 | 33800 | 33800 | 33700 | 448 |
| 470 | 20250408 | 123100 | 4339693000 | 33750 | 33750 | 33800 | 33700 | 244 |
| 471 | 20250408 | 123000 | 4331457950 | 33750 | 33700 | 33800 | 33700 | 670 |
| 472 | 20250408 | 122900 | 4308846550 | 33700 | 33750 | 33750 | 33700 | 353 |
| 473 | 20250408 | 122800 | 4296949850 | 33750 | 33700 | 33750 | 33700 | 308 |
| 474 | 20250408 | 122700 | 4286568850 | 33700 | 33700 | 33750 | 33700 | 315 |
| 475 | 20250408 | 122600 | 4275952750 | 33750 | 33700 | 33750 | 33650 | 284 |
| 476 | 20250408 | 122500 | 4266384800 | 33650 | 33700 | 33750 | 33650 | 480 |
| 477 | 20250408 | 122400 | 4250208750 | 33700 | 33700 | 33800 | 33650 | 850 |
| 478 | 20250408 | 122300 | 4221552550 | 33700 | 33700 | 33750 | 33700 | 87 |
| 479 | 20250408 | 122200 | 4218619950 | 33700 | 33750 | 33750 | 33700 | 333 |
| 480 | 20250408 | 122100 | 4207394950 | 33750 | 33700 | 33750 | 33700 | 447 |
| 481 | 20250408 | 122000 | 4192330350 | 33700 | 33700 | 33800 | 33700 | 315 |
| 482 | 20250408 | 121900 | 4181713750 | 33700 | 33650 | 33750 | 33650 | 243 |
| 483 | 20250408 | 121800 | 4173524950 | 33700 | 33700 | 33700 | 33650 | 461 |
| 484 | 20250408 | 121700 | 4158000950 | 33700 | 33650 | 33800 | 33650 | 695 |
| 485 | 20250408 | 121600 | 4134584300 | 33700 | 33650 | 33700 | 33650 | 330 |
| 486 | 20250408 | 121500 | 4123466900 | 33650 | 33650 | 33750 | 33650 | 673 |
| 487 | 20250408 | 121400 | 4100807850 | 33650 | 33700 | 33750 | 33650 | 573 |
| 488 | 20250408 | 121300 | 4081499350 | 33700 | 33750 | 33750 | 33650 | 682 |
| 489 | 20250408 | 121200 | 4058506550 | 33700 | 33700 | 33750 | 33700 | 1423 |
| 490 | 20250408 | 121100 | 4010550050 | 33700 | 33750 | 33800 | 33700 | 534 |
| 491 | 20250408 | 121000 | 3992527250 | 33800 | 33800 | 33800 | 33750 | 659 |
| 492 | 20250408 | 120900 | 3970272450 | 33750 | 33750 | 33800 | 33750 | 339 |
| 493 | 20250408 | 120800 | 3958830650 | 33750 | 33800 | 33800 | 33750 | 364 |
| 494 | 20250408 | 120700 | 3946543800 | 33750 | 33750 | 33800 | 33750 | 278 |
| 495 | 20250408 | 120600 | 3937160500 | 33800 | 33800 | 33850 | 33750 | 352 |
| 496 | 20250408 | 120500 | 3925273650 | 33800 | 33800 | 33850 | 33800 | 423 |
| 497 | 20250408 | 120400 | 3910975400 | 33850 | 33850 | 33850 | 33750 | 269 |
| 498 | 20250408 | 120300 | 3901881600 | 33800 | 33850 | 33850 | 33750 | 716 |
| 499 | 20250408 | 120200 | 3877666600 | 33800 | 33800 | 33850 | 33800 | 208 |
| 500 | 20250408 | 120100 | 3870635450 | 33800 | 33850 | 33850 | 33800 | 682 |
| 501 | 20250408 | 120000 | 3847582250 | 33800 | 33850 | 33850 | 33800 | 605 |
| 502 | 20250408 | 115900 | 3827118600 | 33850 | 33850 | 33900 | 33850 | 222 |
| 503 | 20250408 | 115800 | 3819603650 | 33850 | 33800 | 33900 | 33800 | 480 |
| 504 | 20250408 | 115700 | 3803358950 | 33850 | 33850 | 33900 | 33800 | 378 |
| 505 | 20250408 | 115600 | 3790563900 | 33850 | 33850 | 33900 | 33850 | 393 |
| 506 | 20250408 | 115500 | 3777260400 | 33850 | 33900 | 33950 | 33850 | 320 |
| 507 | 20250408 | 115400 | 3766421400 | 33950 | 33950 | 33950 | 33900 | 347 |
| 508 | 20250408 | 115300 | 3754649100 | 33900 | 33850 | 33950 | 33850 | 1486 |
| 509 | 20250408 | 115200 | 3704277700 | 33900 | 33950 | 33950 | 33850 | 523 |
| 510 | 20250408 | 115100 | 3686550950 | 33900 | 33900 | 33950 | 33850 | 488 |
| 511 | 20250408 | 115000 | 3670001300 | 33900 | 33900 | 33950 | 33850 | 212 |
| 512 | 20250408 | 114900 | 3662815100 | 33900 | 33950 | 33950 | 33900 | 325 |
| 513 | 20250408 | 114800 | 3651782150 | 33950 | 33800 | 34050 | 33800 | 346 |
| 514 | 20250408 | 114700 | 3640035100 | 33800 | 33900 | 33950 | 33800 | 435 |
| 515 | 20250408 | 114600 | 3625304200 | 33900 | 33850 | 33900 | 33800 | 697 |
| 516 | 20250408 | 114500 | 3601701400 | 33800 | 33800 | 33850 | 33800 | 257 |
| 517 | 20250408 | 114400 | 3593014000 | 33800 | 33850 | 33850 | 33800 | 278 |
| 518 | 20250408 | 114300 | 3583615950 | 33800 | 33800 | 33850 | 33750 | 1119 |
| 519 | 20250408 | 114200 | 3545793250 | 33800 | 33900 | 33900 | 33800 | 691 |
| 520 | 20250408 | 114100 | 3522404150 | 33850 | 33900 | 33950 | 33850 | 538 |
| 521 | 20250408 | 114000 | 3504167400 | 33900 | 33925 | 33950 | 33850 | 962 |
| 522 | 20250408 | 113900 | 3471545875 | 33900 | 33950 | 33950 | 33900 | 442 |
| 523 | 20250408 | 113800 | 3456560575 | 33900 | 33900 | 33950 | 33900 | 245 |
| 524 | 20250408 | 113700 | 3448254975 | 33950 | 33900 | 33950 | 33900 | 543 |
| 525 | 20250408 | 113600 | 3429845325 | 33900 | 33950 | 33950 | 33900 | 282 |
| 526 | 20250408 | 113500 | 3420284925 | 33900 | 33950 | 34000 | 33900 | 405 |
| 527 | 20250408 | 113400 | 3406542975 | 34000 | 33950 | 34000 | 33950 | 289 |
| 528 | 20250408 | 113300 | 3396730475 | 33950 | 34000 | 34000 | 33950 | 574 |
| 529 | 20250408 | 113200 | 3377231025 | 34000 | 34050 | 34050 | 34000 | 94 |
| 530 | 20250408 | 113100 | 3374034675 | 34000 | 34050 | 34100 | 34000 | 981 |
| 531 | 20250408 | 113000 | 3340648375 | 34050 | 34050 | 34100 | 34050 | 379 |
| 532 | 20250408 | 112900 | 3327742725 | 34050 | 34000 | 34100 | 34000 | 287 |
| 533 | 20250408 | 112800 | 3317973325 | 34000 | 34000 | 34100 | 34000 | 460 |
| 534 | 20250408 | 112700 | 3302323925 | 34100 | 34000 | 34100 | 34000 | 554 |
| 535 | 20250408 | 112600 | 3283460275 | 34000 | 34000 | 34050 | 34000 | 425 |
| 536 | 20250408 | 112500 | 3269009675 | 34000 | 34000 | 34050 | 34000 | 129 |
| 537 | 20250408 | 112400 | 3264623475 | 34050 | 34100 | 34100 | 34000 | 476 |
| 538 | 20250408 | 112300 | 3248416275 | 34050 | 34000 | 34050 | 34000 | 355 |
| 539 | 20250408 | 112200 | 3236335825 | 34050 | 34000 | 34050 | 34000 | 193 |
| 540 | 20250408 | 112100 | 3229772325 | 34000 | 34050 | 34100 | 34000 | 432 |
| 541 | 20250408 | 112000 | 3215066325 | 34100 | 34000 | 34100 | 34000 | 611 |
| 542 | 20250408 | 111900 | 3194246025 | 34050 | 34000 | 34100 | 34000 | 211 |
| 543 | 20250408 | 111800 | 3187062275 | 34050 | 34050 | 34100 | 34050 | 385 |
| 544 | 20250408 | 111700 | 3173952475 | 34100 | 34100 | 34100 | 34000 | 451 |
| 545 | 20250408 | 111600 | 3158600475 | 34050 | 34050 | 34100 | 34000 | 260 |
| 546 | 20250408 | 111500 | 3149749975 | 34150 | 34100 | 34150 | 34050 | 278 |
| 547 | 20250408 | 111400 | 3140271575 | 34100 | 34050 | 34150 | 34000 | 734 |
| 548 | 20250408 | 111300 | 3115257325 | 34050 | 34100 | 34100 | 34050 | 191 |
| 549 | 20250408 | 111200 | 3108750325 | 34100 | 34100 | 34150 | 34050 | 312 |
| 550 | 20250408 | 111100 | 3098115825 | 34100 | 34000 | 34150 | 34000 | 826 |
| 551 | 20250408 | 111000 | 3069980525 | 34000 | 34000 | 34050 | 34000 | 413 |
| 552 | 20250408 | 110900 | 3055937225 | 34000 | 34000 | 34050 | 34000 | 296 |
| 553 | 20250408 | 110800 | 3045872525 | 34000 | 34050 | 34050 | 34000 | 288 |
| 554 | 20250408 | 110700 | 3036079550 | 34050 | 34000 | 34050 | 34000 | 331 |
| 555 | 20250408 | 110600 | 3024824400 | 34000 | 34000 | 34050 | 34000 | 332 |
| 556 | 20250408 | 110500 | 3013535850 | 34000 | 34000 | 34050 | 34000 | 461 |
| 557 | 20250408 | 110400 | 2997852550 | 34000 | 34050 | 34050 | 34000 | 280 |
| 558 | 20250408 | 110300 | 2988329900 | 34000 | 34050 | 34100 | 34000 | 355 |
| 559 | 20250408 | 110200 | 2976241850 | 34050 | 34050 | 34100 | 34050 | 369 |
| 560 | 20250408 | 110100 | 2963676850 | 34050 | 34150 | 34150 | 34050 | 545 |
| 561 | 20250408 | 110000 | 2945092850 | 34150 | 34150 | 34150 | 34100 | 687 |
| 562 | 20250408 | 105900 | 2921654050 | 34100 | 34100 | 34150 | 34100 | 344 |
| 563 | 20250408 | 105800 | 2909921150 | 34100 | 34100 | 34150 | 34100 | 227 |
| 564 | 20250408 | 105700 | 2902178950 | 34100 | 34250 | 34250 | 34100 | 1966 |
| 565 | 20250408 | 105600 | 2835018200 | 34250 | 34200 | 34300 | 34100 | 1851 |
| 566 | 20250408 | 105500 | 2771711700 | 34200 | 34100 | 34250 | 34100 | 1001 |
| 567 | 20250408 | 105400 | 2737494100 | 34050 | 34050 | 34150 | 34000 | 457 |
| 568 | 20250408 | 105300 | 2721923650 | 34050 | 34100 | 34150 | 34000 | 453 |
| 569 | 20250408 | 105200 | 2706495850 | 34050 | 34000 | 34100 | 34000 | 311 |
| 570 | 20250408 | 105100 | 2695915600 | 34000 | 34000 | 34100 | 33950 | 490 |
| 571 | 20250408 | 105000 | 2679242950 | 34050 | 33950 | 34150 | 33950 | 912 |
| 572 | 20250408 | 104900 | 2648182200 | 33950 | 33950 | 34000 | 33950 | 303 |
| 573 | 20250408 | 104800 | 2637894850 | 33950 | 33950 | 34000 | 33900 | 453 |
| 574 | 20250408 | 104700 | 2622527600 | 33900 | 33950 | 34050 | 33900 | 373 |
| 575 | 20250408 | 104600 | 2609856750 | 34000 | 34000 | 34000 | 33950 | 670 |
| 576 | 20250408 | 104500 | 2587082900 | 33950 | 33950 | 34000 | 33900 | 532 |
| 577 | 20250408 | 104400 | 2569025000 | 33950 | 33900 | 33950 | 33850 | 614 |
| 578 | 20250408 | 104300 | 2548202050 | 33900 | 33900 | 34050 | 33850 | 1094 |
| 579 | 20250408 | 104200 | 2511028550 | 33850 | 33900 | 33950 | 33800 | 633 |
| 580 | 20250408 | 104100 | 2489604500 | 33850 | 33850 | 33900 | 33850 | 166 |
| 581 | 20250408 | 104000 | 2483984850 | 33850 | 33850 | 33900 | 33850 | 411 |
| 582 | 20250408 | 103900 | 2470068500 | 33850 | 33850 | 33950 | 33850 | 733 |
| 583 | 20250408 | 103800 | 2445232400 | 33850 | 33850 | 33900 | 33800 | 613 |
| 584 | 20250408 | 103700 | 2424481700 | 33850 | 33800 | 33900 | 33800 | 368 |
| 585 | 20250408 | 103600 | 2412037400 | 33800 | 33850 | 33950 | 33800 | 2438 |
| 586 | 20250408 | 103500 | 2329613750 | 33900 | 33800 | 33950 | 33800 | 529 |
| 587 | 20250408 | 103400 | 2311718650 | 33850 | 33800 | 33900 | 33800 | 383 |
| 588 | 20250408 | 103300 | 2298760950 | 33800 | 33800 | 33900 | 33750 | 768 |
| 589 | 20250408 | 103200 | 2272802050 | 33800 | 33800 | 33850 | 33800 | 327 |
| 590 | 20250408 | 103100 | 2261748900 | 33850 | 33800 | 33850 | 33750 | 484 |
| 591 | 20250408 | 103000 | 2245400450 | 33800 | 33750 | 33900 | 33700 | 571 |
| 592 | 20250408 | 102900 | 2226121750 | 33850 | 33900 | 33900 | 33700 | 421 |
| 593 | 20250408 | 102800 | 2211898100 | 33800 | 33850 | 33900 | 33700 | 522 |
| 594 | 20250408 | 102700 | 2194274650 | 33800 | 33750 | 33850 | 33700 | 577 |
| 595 | 20250408 | 102600 | 2174787950 | 33850 | 33750 | 33900 | 33750 | 379 |
| 596 | 20250408 | 102500 | 2161986250 | 33750 | 33800 | 33850 | 33750 | 415 |
| 597 | 20250408 | 102400 | 2147965850 | 33750 | 33800 | 33900 | 33700 | 1153 |
| 598 | 20250408 | 102300 | 2108966500 | 33700 | 33700 | 33850 | 33700 | 278 |
| 599 | 20250408 | 102200 | 2099590350 | 33800 | 33650 | 33800 | 33650 | 539 |
| 600 | 20250408 | 102100 | 2081401400 | 33700 | 33700 | 33900 | 33650 | 429 |
| 601 | 20250408 | 102000 | 2066923900 | 33700 | 33700 | 33850 | 33700 | 334 |
| 602 | 20250408 | 101900 | 2055654100 | 33700 | 33800 | 33800 | 33700 | 582 |
| 603 | 20250408 | 101800 | 2036028650 | 33800 | 33700 | 33850 | 33700 | 372 |
| 604 | 20250408 | 101700 | 2023467300 | 33800 | 33800 | 33800 | 33700 | 510 |
| 605 | 20250408 | 101600 | 2006252400 | 33750 | 33800 | 33850 | 33750 | 522 |
| 606 | 20250408 | 101500 | 1988615500 | 33750 | 33700 | 33850 | 33700 | 384 |
| 607 | 20250408 | 101400 | 1975652250 | 33700 | 33750 | 33750 | 33700 | 494 |
| 608 | 20250408 | 101300 | 1958992050 | 33750 | 33700 | 33800 | 33700 | 408 |
| 609 | 20250408 | 101200 | 1945224900 | 33750 | 33700 | 33850 | 33700 | 422 |
| 610 | 20250408 | 101100 | 1930990000 | 33700 | 33750 | 33750 | 33700 | 293 |
| 611 | 20250408 | 101000 | 1921113800 | 33750 | 33800 | 33800 | 33700 | 530 |
| 612 | 20250408 | 100900 | 1903232200 | 33850 | 33750 | 33850 | 33750 | 249 |
| 613 | 20250408 | 100800 | 1894820150 | 33750 | 33700 | 33750 | 33700 | 318 |
| 614 | 20250408 | 100700 | 1884093450 | 33700 | 33800 | 33800 | 33700 | 543 |
| 615 | 20250408 | 100600 | 1865773200 | 33750 | 33750 | 33800 | 33750 | 274 |
| 616 | 20250408 | 100500 | 1856523950 | 33750 | 33750 | 33800 | 33750 | 262 |
| 617 | 20250408 | 100400 | 1847674550 | 33750 | 33750 | 33900 | 33750 | 245 |
| 618 | 20250408 | 100300 | 1839382300 | 33850 | 33800 | 33850 | 33800 | 700 |
| 619 | 20250408 | 100200 | 1815718750 | 33800 | 33800 | 33900 | 33800 | 217 |
| 620 | 20250408 | 100100 | 1808381000 | 33850 | 33800 | 33850 | 33800 | 526 |
| 621 | 20250408 | 100000 | 1790599550 | 33800 | 33800 | 33800 | 33650 | 1128 |
| 622 | 20250408 | 095900 | 1752586800 | 33800 | 33850 | 33850 | 33750 | 3761 |
| 623 | 20250408 | 095800 | 1625456600 | 33800 | 33850 | 33850 | 33800 | 325 |
| 624 | 20250408 | 095700 | 1614468250 | 33850 | 33900 | 33900 | 33800 | 477 |
| 625 | 20250408 | 095600 | 1598320500 | 33900 | 33900 | 33900 | 33800 | 503 |
| 626 | 20250408 | 095500 | 1581294850 | 33900 | 33850 | 33900 | 33850 | 468 |
| 627 | 20250408 | 095400 | 1565450750 | 33900 | 33850 | 33950 | 33850 | 279 |
| 628 | 20250408 | 095300 | 1555998800 | 33850 | 33900 | 33900 | 33850 | 192 |
| 629 | 20250408 | 095200 | 1549498325 | 33900 | 33900 | 34000 | 33850 | 422 |
| 630 | 20250408 | 095100 | 1535205025 | 33950 | 33950 | 33950 | 33900 | 139 |
| 631 | 20250408 | 095000 | 1530488075 | 33950 | 33950 | 34000 | 33850 | 227 |
| 632 | 20250408 | 094900 | 1522777475 | 33850 | 33850 | 34000 | 33850 | 528 |
| 633 | 20250408 | 094800 | 1504887275 | 33900 | 33850 | 33900 | 33800 | 289 |
| 634 | 20250408 | 094700 | 1495102800 | 33800 | 33850 | 33850 | 33800 | 319 |
| 635 | 20250408 | 094600 | 1484315025 | 33800 | 33850 | 33850 | 33800 | 304 |
| 636 | 20250408 | 094500 | 1474030775 | 33850 | 33950 | 33950 | 33850 | 1813 |
| 637 | 20250408 | 094400 | 1412588625 | 33950 | 33900 | 34000 | 33900 | 688 |
| 638 | 20250408 | 094300 | 1389262725 | 33950 | 33900 | 33950 | 33850 | 402 |
| 639 | 20250408 | 094200 | 1375635775 | 33900 | 33950 | 33950 | 33900 | 339 |
| 640 | 20250408 | 094100 | 1364142425 | 33900 | 33850 | 33950 | 33850 | 647 |
| 641 | 20250408 | 094000 | 1342227925 | 33900 | 33950 | 33950 | 33900 | 758 |
| 642 | 20250408 | 093900 | 1316529125 | 33950 | 33900 | 33950 | 33900 | 137 |
| 643 | 20250408 | 093800 | 1311882500 | 33900 | 34000 | 34100 | 33900 | 1254 |
| 644 | 20250408 | 093700 | 1269277425 | 34050 | 34000 | 34050 | 34000 | 135 |
| 645 | 20250408 | 093600 | 1264686725 | 34050 | 34100 | 34100 | 34000 | 306 |
| 646 | 20250408 | 093500 | 1254271925 | 34050 | 34050 | 34050 | 33950 | 1111 |
| 647 | 20250408 | 093400 | 1216479925 | 34050 | 34150 | 34150 | 34050 | 5461 |
| 648 | 20250408 | 093300 | 1030272575 | 34150 | 34150 | 34200 | 34100 | 405 |
| 649 | 20250408 | 093200 | 1016447025 | 34150 | 34100 | 34200 | 34050 | 622 |
| 650 | 20250408 | 093100 | 995217925 | 34100 | 34150 | 34150 | 34050 | 496 |
| 651 | 20250408 | 093000 | 978304350 | 34150 | 34100 | 34200 | 34100 | 159 |
| 652 | 20250408 | 092900 | 972876900 | 34100 | 34100 | 34150 | 34000 | 1223 |
| 653 | 20250408 | 092800 | 931236400 | 34100 | 34000 | 34100 | 34000 | 680 |
| 654 | 20250408 | 092700 | 908089100 | 34000 | 34100 | 34100 | 34000 | 690 |
| 655 | 20250408 | 092600 | 884611275 | 34100 | 34050 | 34100 | 34050 | 198 |
| 656 | 20250408 | 092500 | 877866325 | 34100 | 34100 | 34100 | 34050 | 72 |
| 657 | 20250408 | 092400 | 875414475 | 34050 | 34050 | 34200 | 34000 | 435 |
| 658 | 20250408 | 092300 | 860599075 | 34050 | 34150 | 34150 | 33950 | 1356 |
| 659 | 20250408 | 092200 | 814423025 | 34100 | 34250 | 34300 | 34100 | 995 |
| 660 | 20250408 | 092100 | 780415125 | 34250 | 34250 | 34350 | 34250 | 476 |
| 661 | 20250408 | 092000 | 764107825 | 34250 | 34250 | 34300 | 34200 | 1058 |
| 662 | 20250408 | 091900 | 727908075 | 34250 | 34350 | 34400 | 34250 | 395 |
| 663 | 20250408 | 091800 | 714368975 | 34350 | 34300 | 34350 | 34250 | 584 |
| 664 | 20250408 | 091700 | 694334075 | 34350 | 34400 | 34450 | 34300 | 963 |
| 665 | 20250408 | 091600 | 661236425 | 34400 | 34450 | 34550 | 34400 | 426 |
| 666 | 20250408 | 091500 | 646556425 | 34500 | 34500 | 34550 | 34450 | 1252 |
| 667 | 20250408 | 091400 | 603373125 | 34550 | 34500 | 34550 | 34400 | 430 |
| 668 | 20250408 | 091300 | 588541275 | 34500 | 34550 | 34550 | 34400 | 1329 |
| 669 | 20250408 | 091200 | 542724350 | 34550 | 34600 | 34650 | 34500 | 474 |
| 670 | 20250408 | 091100 | 526343150 | 34600 | 34550 | 34600 | 34550 | 242 |
| 671 | 20250408 | 091000 | 517976500 | 34550 | 34600 | 34650 | 34500 | 1463 |
| 672 | 20250408 | 090900 | 467495500 | 34650 | 34600 | 34700 | 34550 | 709 |
| 673 | 20250408 | 090800 | 442947950 | 34700 | 34650 | 34700 | 34550 | 2469 |
| 674 | 20250408 | 090700 | 357568800 | 34700 | 34750 | 34750 | 34650 | 456 |
| 675 | 20250408 | 090600 | 341762850 | 34650 | 34750 | 34750 | 34650 | 307 |
| 676 | 20250408 | 090500 | 331104375 | 34750 | 34850 | 34900 | 34650 | 380 |
| 677 | 20250408 | 090400 | 317900825 | 34850 | 34900 | 34900 | 34800 | 310 |
| 678 | 20250408 | 090300 | 307096125 | 34900 | 34825 | 34900 | 34750 | 600 |
| 679 | 20250408 | 090200 | 286226000 | 34950 | 34600 | 35000 | 34600 | 859 |
| 680 | 20250408 | 090100 | 256376450 | 34700 | 34850 | 34850 | 34450 | 3019 |
| 681 | 20250408 | 090000 | 151554200 | 34850 | 34750 | 35200 | 34750 | 4357 |