36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 3 | 20250418 | 201800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20250418 | 201700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20250418 | 201600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20250418 | 201500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20250418 | 201400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20250418 | 201300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20250418 | 201200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20250418 | 201100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20250418 | 201000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20250418 | 200900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20250418 | 200800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20250418 | 200700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20250418 | 200600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20250418 | 200500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20250418 | 200400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20250418 | 200300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20250418 | 200200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20250418 | 200100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20250418 | 200000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20250418 | 195900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20250418 | 195800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20250418 | 195700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20250418 | 195600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20250418 | 195500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20250418 | 195400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20250418 | 195300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20250418 | 195200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20250418 | 195100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20250418 | 195000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20250418 | 194900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 33 | 20250418 | 194800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20250418 | 194700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20250418 | 194600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20250418 | 194500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20250418 | 194400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20250418 | 194300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20250418 | 194200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20250418 | 194100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20250418 | 194000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20250418 | 193900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20250418 | 193800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20250418 | 193700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20250418 | 193600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20250418 | 193500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20250418 | 193400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20250418 | 193300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20250418 | 193200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20250418 | 193100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20250418 | 193000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20250418 | 192900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20250418 | 192800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20250418 | 192700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20250418 | 192600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20250418 | 192500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20250418 | 192400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20250418 | 192300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20250418 | 192200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20250418 | 192100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20250418 | 192000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20250418 | 191900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 63 | 20250418 | 191800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20250418 | 191700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20250418 | 191600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20250418 | 191500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20250418 | 191400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20250418 | 191300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20250418 | 191200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20250418 | 191100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20250418 | 191000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20250418 | 190900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20250418 | 190800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20250418 | 190700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20250418 | 190600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20250418 | 190500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20250418 | 190400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20250418 | 190300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20250418 | 190200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20250418 | 190100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20250418 | 190000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20250418 | 185900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20250418 | 185800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20250418 | 185700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20250418 | 185600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20250418 | 185500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20250418 | 185400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20250418 | 185300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20250418 | 185200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20250418 | 185100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20250418 | 185000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20250418 | 184900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 93 | 20250418 | 184800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20250418 | 184700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20250418 | 184600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20250418 | 184500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20250418 | 184400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20250418 | 184300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20250418 | 184200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20250418 | 184100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20250418 | 184000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20250418 | 183900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20250418 | 183800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20250418 | 183700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20250418 | 183600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20250418 | 183500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20250418 | 183400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20250418 | 183300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20250418 | 183200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20250418 | 183100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20250418 | 183000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20250418 | 182900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20250418 | 182800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20250418 | 182700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20250418 | 182600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20250418 | 182500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20250418 | 182400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20250418 | 182300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20250418 | 182200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20250418 | 182100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20250418 | 182000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20250418 | 181900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 123 | 20250418 | 181800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20250418 | 181700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20250418 | 181600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20250418 | 181500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20250418 | 181400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20250418 | 181300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20250418 | 181200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20250418 | 181100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20250418 | 181000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20250418 | 180900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20250418 | 180800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20250418 | 180700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20250418 | 180600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20250418 | 180500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20250418 | 180400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20250418 | 180300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20250418 | 180200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20250418 | 180100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20250418 | 180000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20250418 | 175900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20250418 | 175800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20250418 | 175700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20250418 | 175600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20250418 | 175500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20250418 | 175400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20250418 | 175300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20250418 | 175200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20250418 | 175100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20250418 | 175000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20250418 | 174900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 153 | 20250418 | 174800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20250418 | 174700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20250418 | 174600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20250418 | 174500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20250418 | 174400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20250418 | 174300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20250418 | 174200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20250418 | 174100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20250418 | 174000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20250418 | 173900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20250418 | 173800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20250418 | 173700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20250418 | 173600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20250418 | 173500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20250418 | 173400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20250418 | 173300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20250418 | 173200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20250418 | 173100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20250418 | 173000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20250418 | 172900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20250418 | 172800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20250418 | 172700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20250418 | 172600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20250418 | 172500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20250418 | 172400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20250418 | 172300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20250418 | 172200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20250418 | 172100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20250418 | 172000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20250418 | 171900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 183 | 20250418 | 171800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20250418 | 171700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20250418 | 171600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20250418 | 171500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20250418 | 171400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20250418 | 171300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20250418 | 171200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20250418 | 171100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20250418 | 171000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20250418 | 170900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20250418 | 170800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20250418 | 170700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20250418 | 170600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20250418 | 170500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20250418 | 170400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20250418 | 170300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20250418 | 170200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20250418 | 170100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20250418 | 170000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20250418 | 165900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20250418 | 165800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20250418 | 165700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20250418 | 165600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20250418 | 165500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20250418 | 165400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20250418 | 165300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20250418 | 165200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20250418 | 165100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20250418 | 165000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20250418 | 164900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 213 | 20250418 | 164800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20250418 | 164700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20250418 | 164600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20250418 | 164500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20250418 | 164400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20250418 | 164300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20250418 | 164200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20250418 | 164100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20250418 | 164000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20250418 | 163900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20250418 | 163800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20250418 | 163700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20250418 | 163600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20250418 | 163500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20250418 | 163400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20250418 | 163300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20250418 | 163200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20250418 | 163100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20250418 | 163000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20250418 | 162900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20250418 | 162800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20250418 | 162700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20250418 | 162600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20250418 | 162500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20250418 | 162400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20250418 | 162300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20250418 | 162200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20250418 | 162100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20250418 | 162000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20250418 | 161900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 243 | 20250418 | 161800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20250418 | 161700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20250418 | 161600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20250418 | 161500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20250418 | 161400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20250418 | 161300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20250418 | 161200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20250418 | 161100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20250418 | 161000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20250418 | 160900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20250418 | 160800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20250418 | 160700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20250418 | 160600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20250418 | 160500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20250418 | 160400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20250418 | 160300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20250418 | 160200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20250418 | 160100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20250418 | 160000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20250418 | 155900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20250418 | 155800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20250418 | 155700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20250418 | 155600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20250418 | 155500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20250418 | 155400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20250418 | 155300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20250418 | 155200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20250418 | 155100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20250418 | 155000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20250418 | 154900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 273 | 20250418 | 154800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20250418 | 154700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20250418 | 154600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20250418 | 154500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20250418 | 154400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20250418 | 154300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20250418 | 154200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20250418 | 154100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20250418 | 154000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20250418 | 153900 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20250418 | 153800 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20250418 | 153700 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20250418 | 153600 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20250418 | 153500 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20250418 | 153400 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20250418 | 153300 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20250418 | 153200 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20250418 | 153100 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20250418 | 153000 | 3498367600 | 35950 | 35950 | 35950 | 35950 | 3002 |
| 292 | 20250418 | 152900 | 3390445700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20250418 | 152800 | 3390445700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20250418 | 152700 | 3390445700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20250418 | 152600 | 3390445700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20250418 | 152500 | 3390445700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20250418 | 152400 | 3390445700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20250418 | 152300 | 3390445700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20250418 | 152200 | 3390445700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20250418 | 152100 | 3390445700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20250418 | 152000 | 3390445700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20250418 | 151900 | 3390445700 | 35950 | 35950 | 36000 | 35950 | 151 |
| 303 | 20250418 | 151800 | 3385011250 | 35950 | 36000 | 36000 | 35900 | 75 |
| 304 | 20250418 | 151700 | 3382315000 | 35950 | 36000 | 36000 | 35950 | 154 |
| 305 | 20250418 | 151600 | 3376771750 | 35950 | 35900 | 36000 | 35900 | 175 |
| 306 | 20250418 | 151500 | 3370480300 | 35900 | 35950 | 36000 | 35900 | 126 |
| 307 | 20250418 | 151400 | 3365951650 | 35950 | 35950 | 36000 | 35900 | 523 |
| 308 | 20250418 | 151300 | 3347163000 | 35950 | 35950 | 36000 | 35950 | 337 |
| 309 | 20250418 | 151200 | 3335044250 | 35950 | 35950 | 36000 | 35950 | 198 |
| 310 | 20250418 | 151100 | 3327921050 | 35950 | 35950 | 36000 | 35950 | 225 |
| 311 | 20250418 | 151000 | 3319826800 | 36000 | 36000 | 36000 | 35950 | 172 |
| 312 | 20250418 | 150900 | 3313636950 | 36000 | 36000 | 36000 | 35950 | 416 |
| 313 | 20250418 | 150800 | 3298664600 | 36000 | 35950 | 36000 | 35950 | 174 |
| 314 | 20250418 | 150700 | 3292404000 | 35950 | 35950 | 36000 | 35900 | 473 |
| 315 | 20250418 | 150600 | 3275382650 | 36000 | 35950 | 36050 | 35950 | 209 |
| 316 | 20250418 | 150500 | 3267858800 | 36000 | 36000 | 36050 | 35950 | 180 |
| 317 | 20250418 | 150400 | 3261376050 | 36000 | 35950 | 36000 | 35950 | 220 |
| 318 | 20250418 | 150300 | 3253459350 | 35950 | 36000 | 36050 | 35950 | 247 |
| 319 | 20250418 | 150200 | 3244573200 | 36000 | 36000 | 36050 | 35950 | 110 |
| 320 | 20250418 | 150100 | 3240613700 | 36000 | 36000 | 36050 | 35950 | 204 |
| 321 | 20250418 | 150000 | 3233269950 | 36000 | 35950 | 36050 | 35950 | 172 |
| 322 | 20250418 | 145900 | 3227079750 | 36100 | 36000 | 36100 | 35950 | 303 |
| 323 | 20250418 | 145800 | 3216165000 | 36050 | 36000 | 36100 | 35950 | 244 |
| 324 | 20250418 | 145700 | 3207371350 | 36100 | 36000 | 36100 | 35950 | 1653 |
| 325 | 20250418 | 145600 | 3147767900 | 36000 | 36000 | 36000 | 35950 | 712 |
| 326 | 20250418 | 145500 | 3122145550 | 36000 | 35950 | 36000 | 35950 | 169 |
| 327 | 20250418 | 145400 | 3116068500 | 35950 | 36000 | 36000 | 35950 | 184 |
| 328 | 20250418 | 145300 | 3109448950 | 36000 | 35950 | 36000 | 35950 | 573 |
| 329 | 20250418 | 145200 | 3088846050 | 35950 | 36000 | 36000 | 35950 | 289 |
| 330 | 20250418 | 145100 | 3078451150 | 36000 | 35950 | 36000 | 35950 | 292 |
| 331 | 20250418 | 145000 | 3067947000 | 36000 | 36000 | 36050 | 36000 | 180 |
| 332 | 20250418 | 144900 | 3061463850 | 36050 | 36050 | 36100 | 35950 | 519 |
| 333 | 20250418 | 144800 | 3042760900 | 36050 | 36050 | 36100 | 35950 | 2110 |
| 334 | 20250418 | 144700 | 2966754250 | 35950 | 35950 | 36000 | 35900 | 1308 |
| 335 | 20250418 | 144600 | 2919701700 | 35950 | 35950 | 35950 | 35900 | 556 |
| 336 | 20250418 | 144500 | 2899725800 | 35950 | 35900 | 35950 | 35900 | 211 |
| 337 | 20250418 | 144400 | 2892146400 | 35950 | 35900 | 35950 | 35900 | 260 |
| 338 | 20250418 | 144300 | 2882805300 | 35900 | 35900 | 35950 | 35850 | 856 |
| 339 | 20250418 | 144200 | 2852076200 | 35900 | 35900 | 35950 | 35850 | 844 |
| 340 | 20250418 | 144100 | 2821774700 | 35850 | 35850 | 35900 | 35850 | 221 |
| 341 | 20250418 | 144000 | 2813847150 | 35900 | 35850 | 35900 | 35850 | 151 |
| 342 | 20250418 | 143900 | 2808427950 | 35850 | 35900 | 35900 | 35850 | 238 |
| 343 | 20250418 | 143800 | 2799890200 | 35850 | 35900 | 35900 | 35850 | 227 |
| 344 | 20250418 | 143700 | 2791748950 | 35850 | 35900 | 35900 | 35850 | 213 |
| 345 | 20250418 | 143600 | 2784107100 | 35850 | 35900 | 35900 | 35850 | 365 |
| 346 | 20250418 | 143500 | 2771010100 | 35850 | 35850 | 35900 | 35850 | 260 |
| 347 | 20250418 | 143400 | 2761680950 | 35850 | 35950 | 36000 | 35850 | 685 |
| 348 | 20250418 | 143300 | 2737081950 | 36000 | 36000 | 36000 | 35950 | 160 |
| 349 | 20250418 | 143200 | 2731329500 | 36000 | 35950 | 36000 | 35950 | 244 |
| 350 | 20250418 | 143100 | 2722554550 | 35950 | 35900 | 35950 | 35900 | 303 |
| 351 | 20250418 | 143000 | 2711669750 | 35950 | 35950 | 35950 | 35900 | 331 |
| 352 | 20250418 | 142900 | 2699778550 | 35950 | 35950 | 35950 | 35900 | 318 |
| 353 | 20250418 | 142800 | 2688348550 | 35950 | 35900 | 35950 | 35900 | 155 |
| 354 | 20250418 | 142700 | 2682782975 | 35900 | 35950 | 35950 | 35900 | 754 |
| 355 | 20250418 | 142600 | 2655680775 | 35950 | 35950 | 36000 | 35950 | 147 |
| 356 | 20250418 | 142500 | 2650392525 | 35950 | 35900 | 35950 | 35900 | 261 |
| 357 | 20250418 | 142400 | 2641013975 | 35950 | 35950 | 36000 | 35900 | 968 |
| 358 | 20250418 | 142300 | 2606211425 | 35950 | 35950 | 36000 | 35900 | 1001 |
| 359 | 20250418 | 142200 | 2570224325 | 35900 | 35850 | 35950 | 35850 | 429 |
| 360 | 20250418 | 142100 | 2554825475 | 35850 | 35850 | 35950 | 35800 | 900 |
| 361 | 20250418 | 142000 | 2522539175 | 35750 | 35800 | 35850 | 35750 | 218 |
| 362 | 20250418 | 141900 | 2514734725 | 35850 | 35800 | 35850 | 35750 | 160 |
| 363 | 20250418 | 141800 | 2509002525 | 35750 | 35800 | 35850 | 35750 | 318 |
| 364 | 20250418 | 141700 | 2497623525 | 35750 | 35800 | 35800 | 35700 | 1263 |
| 365 | 20250418 | 141600 | 2452471925 | 35800 | 35750 | 35800 | 35750 | 261 |
| 366 | 20250418 | 141500 | 2443139675 | 35800 | 35800 | 35800 | 35750 | 261 |
| 367 | 20250418 | 141400 | 2433803625 | 35750 | 35800 | 35800 | 35750 | 73 |
| 368 | 20250418 | 141300 | 2431193775 | 35750 | 35800 | 35800 | 35750 | 176 |
| 369 | 20250418 | 141200 | 2424900325 | 35750 | 35800 | 35800 | 35750 | 145 |
| 370 | 20250418 | 141100 | 2419714525 | 35800 | 35750 | 35800 | 35750 | 201 |
| 371 | 20250418 | 141000 | 2412527625 | 35800 | 35750 | 35800 | 35700 | 247 |
| 372 | 20250418 | 140900 | 2403697375 | 35750 | 35700 | 35800 | 35700 | 69 |
| 373 | 20250418 | 140800 | 2401232675 | 35700 | 35750 | 35800 | 35700 | 406 |
| 374 | 20250418 | 140700 | 2386722525 | 35750 | 35750 | 35750 | 35700 | 782 |
| 375 | 20250418 | 140600 | 2358769675 | 35750 | 35700 | 35750 | 35700 | 217 |
| 376 | 20250418 | 140500 | 2351018075 | 35700 | 35750 | 35750 | 35700 | 233 |
| 377 | 20250418 | 140400 | 2342693525 | 35700 | 35750 | 35750 | 35700 | 313 |
| 378 | 20250418 | 140300 | 2331508825 | 35700 | 35700 | 35750 | 35700 | 142 |
| 379 | 20250418 | 140200 | 2326437675 | 35750 | 35700 | 35750 | 35700 | 144 |
| 380 | 20250418 | 140100 | 2321294125 | 35700 | 35750 | 35750 | 35700 | 246 |
| 381 | 20250418 | 140000 | 2312507225 | 35750 | 35700 | 35750 | 35700 | 157 |
| 382 | 20250418 | 135900 | 2306898125 | 35700 | 35750 | 35750 | 35700 | 103 |
| 383 | 20250418 | 135800 | 2303219325 | 35700 | 35750 | 35750 | 35700 | 145 |
| 384 | 20250418 | 135700 | 2298042125 | 35750 | 35750 | 35800 | 35750 | 152 |
| 385 | 20250418 | 135600 | 2292607525 | 35750 | 35750 | 35800 | 35750 | 92 |
| 386 | 20250418 | 135500 | 2289317625 | 35800 | 35750 | 35800 | 35700 | 418 |
| 387 | 20250418 | 135400 | 2274376775 | 35750 | 35750 | 35800 | 35750 | 187 |
| 388 | 20250418 | 135300 | 2267690925 | 35800 | 35750 | 35800 | 35750 | 33 |
| 389 | 20250418 | 135200 | 2266510325 | 35750 | 35750 | 35800 | 35750 | 260 |
| 390 | 20250418 | 135100 | 2257211875 | 35750 | 35700 | 35750 | 35700 | 696 |
| 391 | 20250418 | 135000 | 2232333625 | 35750 | 35750 | 35750 | 35700 | 158 |
| 392 | 20250418 | 134900 | 2226690275 | 35700 | 35700 | 35750 | 35700 | 177 |
| 393 | 20250418 | 134800 | 2220370875 | 35700 | 35700 | 35750 | 35700 | 1154 |
| 394 | 20250418 | 134700 | 2179122175 | 35700 | 35700 | 35750 | 35700 | 163 |
| 395 | 20250418 | 134600 | 2173301025 | 35750 | 35750 | 35750 | 35700 | 116 |
| 396 | 20250418 | 134500 | 2169157725 | 35750 | 35750 | 35800 | 35750 | 257 |
| 397 | 20250418 | 134400 | 2159968025 | 35750 | 35750 | 35800 | 35750 | 133 |
| 398 | 20250418 | 134300 | 2155212525 | 35750 | 35800 | 35800 | 35750 | 150 |
| 399 | 20250418 | 134200 | 2149846725 | 35800 | 35750 | 35800 | 35750 | 198 |
| 400 | 20250418 | 134100 | 2142765475 | 35750 | 35800 | 35800 | 35750 | 144 |
| 401 | 20250418 | 134000 | 2137616075 | 35800 | 35750 | 35800 | 35750 | 140 |
| 402 | 20250418 | 133900 | 2132608875 | 35800 | 35800 | 35800 | 35750 | 202 |
| 403 | 20250418 | 133800 | 2125385825 | 35800 | 35750 | 35800 | 35750 | 99 |
| 404 | 20250418 | 133700 | 2121844125 | 35750 | 35800 | 35800 | 35750 | 138 |
| 405 | 20250418 | 133600 | 2116907925 | 35750 | 35800 | 35800 | 35750 | 232 |
| 406 | 20250418 | 133500 | 2108612375 | 35800 | 35800 | 35800 | 35750 | 131 |
| 407 | 20250418 | 133400 | 2103927025 | 35750 | 35800 | 35800 | 35750 | 150 |
| 408 | 20250418 | 133300 | 2098563375 | 35800 | 35750 | 35800 | 35750 | 156 |
| 409 | 20250418 | 133200 | 2092983875 | 35750 | 35800 | 35800 | 35750 | 197 |
| 410 | 20250418 | 133100 | 2085937025 | 35800 | 35800 | 35800 | 35750 | 84 |
| 411 | 20250418 | 133000 | 2082933525 | 35750 | 35800 | 35800 | 35750 | 165 |
| 412 | 20250418 | 132900 | 2077032175 | 35750 | 35750 | 35800 | 35750 | 163 |
| 413 | 20250418 | 132800 | 2071204625 | 35800 | 35800 | 35800 | 35750 | 110 |
| 414 | 20250418 | 132700 | 2067268875 | 35750 | 35800 | 35800 | 35750 | 166 |
| 415 | 20250418 | 132600 | 2061331925 | 35800 | 35800 | 35800 | 35750 | 136 |
| 416 | 20250418 | 132500 | 2056468775 | 35750 | 35775 | 35800 | 35750 | 245 |
| 417 | 20250418 | 132400 | 2047707200 | 35800 | 35800 | 35800 | 35750 | 99 |
| 418 | 20250418 | 132300 | 2044166800 | 35800 | 35800 | 35800 | 35750 | 199 |
| 419 | 20250418 | 132200 | 2037047900 | 35800 | 35850 | 35850 | 35800 | 104 |
| 420 | 20250418 | 132100 | 2033323675 | 35850 | 35800 | 35850 | 35750 | 558 |
| 421 | 20250418 | 132000 | 2013350875 | 35800 | 35750 | 35800 | 35750 | 316 |
| 422 | 20250418 | 131900 | 2002049775 | 35800 | 35750 | 35800 | 35750 | 110 |
| 423 | 20250418 | 131800 | 1998114775 | 35800 | 35800 | 35800 | 35750 | 154 |
| 424 | 20250418 | 131700 | 1992604125 | 35750 | 35850 | 35850 | 35750 | 119 |
| 425 | 20250418 | 131600 | 1988347925 | 35800 | 35800 | 35850 | 35800 | 174 |
| 426 | 20250418 | 131500 | 1982116475 | 35850 | 35850 | 35850 | 35800 | 149 |
| 427 | 20250418 | 131400 | 1976780275 | 35850 | 35800 | 35850 | 35800 | 186 |
| 428 | 20250418 | 131300 | 1970119675 | 35850 | 35800 | 35850 | 35750 | 209 |
| 429 | 20250418 | 131200 | 1962638875 | 35850 | 35800 | 35850 | 35800 | 72 |
| 430 | 20250418 | 131100 | 1960060375 | 35750 | 35850 | 35850 | 35750 | 716 |
| 431 | 20250418 | 131000 | 1934428275 | 35800 | 35800 | 35850 | 35800 | 196 |
| 432 | 20250418 | 130900 | 1927411325 | 35850 | 35800 | 35850 | 35800 | 186 |
| 433 | 20250418 | 130800 | 1920749525 | 35800 | 35800 | 35850 | 35800 | 121 |
| 434 | 20250418 | 130700 | 1916415675 | 35850 | 35800 | 35850 | 35800 | 152 |
| 435 | 20250418 | 130600 | 1910972125 | 35800 | 35800 | 35850 | 35800 | 171 |
| 436 | 20250418 | 130500 | 1904848375 | 35800 | 35850 | 35850 | 35800 | 95 |
| 437 | 20250418 | 130400 | 1901446625 | 35850 | 35850 | 35850 | 35800 | 212 |
| 438 | 20250418 | 130300 | 1893853775 | 35800 | 35800 | 35850 | 35800 | 156 |
| 439 | 20250418 | 130200 | 1888266125 | 35850 | 35850 | 35900 | 35750 | 586 |
| 440 | 20250418 | 130100 | 1867278025 | 35800 | 35750 | 35850 | 35750 | 824 |
| 441 | 20250418 | 130000 | 1837784725 | 35750 | 35800 | 35800 | 35750 | 126 |
| 442 | 20250418 | 125900 | 1833279125 | 35750 | 35750 | 35800 | 35750 | 137 |
| 443 | 20250418 | 125800 | 1828381125 | 35800 | 35750 | 35800 | 35750 | 196 |
| 444 | 20250418 | 125700 | 1821371875 | 35800 | 35800 | 35800 | 35750 | 110 |
| 445 | 20250418 | 125600 | 1817437925 | 35750 | 35750 | 35800 | 35750 | 252 |
| 446 | 20250418 | 125500 | 1808424825 | 35800 | 35750 | 35800 | 35750 | 114 |
| 447 | 20250418 | 125400 | 1804348575 | 35750 | 35800 | 35850 | 35750 | 328 |
| 448 | 20250418 | 125300 | 1792610625 | 35800 | 35750 | 35800 | 35700 | 573 |
| 449 | 20250418 | 125200 | 1772129025 | 35700 | 35700 | 35750 | 35700 | 81 |
| 450 | 20250418 | 125100 | 1769236225 | 35700 | 35750 | 35750 | 35700 | 300 |
| 451 | 20250418 | 125000 | 1758520575 | 35750 | 35750 | 35750 | 35700 | 93 |
| 452 | 20250418 | 124900 | 1755198750 | 35725 | 35700 | 35750 | 35700 | 105 |
| 453 | 20250418 | 124800 | 1751449125 | 35750 | 35750 | 35800 | 35700 | 309 |
| 454 | 20250418 | 124700 | 1740406075 | 35750 | 35750 | 35800 | 35750 | 98 |
| 455 | 20250418 | 124600 | 1736901975 | 35800 | 35800 | 35800 | 35750 | 333 |
| 456 | 20250418 | 124500 | 1724991875 | 35800 | 35800 | 35800 | 35750 | 174 |
| 457 | 20250418 | 124400 | 1718768225 | 35800 | 35800 | 35800 | 35750 | 155 |
| 458 | 20250418 | 124300 | 1713225525 | 35800 | 35800 | 35800 | 35750 | 120 |
| 459 | 20250418 | 124200 | 1708933375 | 35750 | 35800 | 35800 | 35750 | 105 |
| 460 | 20250418 | 124100 | 1705179375 | 35750 | 35800 | 35800 | 35750 | 144 |
| 461 | 20250418 | 124000 | 1700028625 | 35750 | 35800 | 35800 | 35750 | 153 |
| 462 | 20250418 | 123900 | 1694556975 | 35800 | 35750 | 35800 | 35750 | 283 |
| 463 | 20250418 | 123800 | 1684437225 | 35750 | 35750 | 35800 | 35750 | 125 |
| 464 | 20250418 | 123700 | 1679968125 | 35750 | 35750 | 35800 | 35750 | 98 |
| 465 | 20250418 | 123600 | 1676462925 | 35750 | 35800 | 35800 | 35750 | 152 |
| 466 | 20250418 | 123500 | 1671025375 | 35800 | 35800 | 35800 | 35750 | 183 |
| 467 | 20250418 | 123400 | 1664479925 | 35750 | 35750 | 35800 | 35750 | 193 |
| 468 | 20250418 | 123300 | 1657577175 | 35750 | 35800 | 35800 | 35750 | 144 |
| 469 | 20250418 | 123200 | 1652427275 | 35750 | 35700 | 35750 | 35700 | 625 |
| 470 | 20250418 | 123100 | 1630090325 | 35700 | 35750 | 35750 | 35700 | 95 |
| 471 | 20250418 | 123000 | 1626696075 | 35750 | 35700 | 35750 | 35700 | 187 |
| 472 | 20250418 | 122900 | 1620017075 | 35750 | 35750 | 35750 | 35700 | 192 |
| 473 | 20250418 | 122800 | 1613160475 | 35700 | 35750 | 35750 | 35700 | 121 |
| 474 | 20250418 | 122700 | 1608839625 | 35750 | 35700 | 35750 | 35700 | 140 |
| 475 | 20250418 | 122600 | 1603841125 | 35700 | 35750 | 35750 | 35700 | 145 |
| 476 | 20250418 | 122500 | 1598662425 | 35700 | 35750 | 35750 | 35700 | 96 |
| 477 | 20250418 | 122400 | 1595234425 | 35750 | 35750 | 35750 | 35700 | 189 |
| 478 | 20250418 | 122300 | 1588482375 | 35750 | 35700 | 35750 | 35700 | 198 |
| 479 | 20250418 | 122200 | 1581412425 | 35750 | 35750 | 35750 | 35700 | 164 |
| 480 | 20250418 | 122100 | 1575555575 | 35750 | 35750 | 35750 | 35700 | 117 |
| 481 | 20250418 | 122000 | 1571373175 | 35700 | 35700 | 35750 | 35700 | 131 |
| 482 | 20250418 | 121900 | 1566694875 | 35750 | 35750 | 35800 | 35750 | 201 |
| 483 | 20250418 | 121800 | 1559507375 | 35800 | 35750 | 35800 | 35750 | 114 |
| 484 | 20250418 | 121700 | 1555430525 | 35750 | 35800 | 35800 | 35700 | 198 |
| 485 | 20250418 | 121600 | 1548351225 | 35850 | 35800 | 35850 | 35750 | 293 |
| 486 | 20250418 | 121500 | 1537865925 | 35750 | 35800 | 35800 | 35750 | 138 |
| 487 | 20250418 | 121400 | 1532932275 | 35750 | 35800 | 35850 | 35750 | 164 |
| 488 | 20250418 | 121300 | 1527063575 | 35800 | 35800 | 35800 | 35750 | 190 |
| 489 | 20250418 | 121200 | 1520270125 | 35750 | 35850 | 35850 | 35750 | 180 |
| 490 | 20250418 | 121100 | 1513829225 | 35850 | 35800 | 35850 | 35750 | 208 |
| 491 | 20250418 | 121000 | 1506382125 | 35800 | 35850 | 35850 | 35750 | 111 |
| 492 | 20250418 | 120900 | 1502412725 | 35800 | 35800 | 35850 | 35750 | 833 |
| 493 | 20250418 | 120800 | 1472592825 | 35750 | 35800 | 35800 | 35750 | 213 |
| 494 | 20250418 | 120700 | 1464976575 | 35800 | 35800 | 35800 | 35750 | 211 |
| 495 | 20250418 | 120600 | 1457429975 | 35750 | 35750 | 35800 | 35750 | 53 |
| 496 | 20250418 | 120500 | 1455535125 | 35750 | 35800 | 35800 | 35700 | 211 |
| 497 | 20250418 | 120400 | 1447991475 | 35800 | 35700 | 35800 | 35700 | 391 |
| 498 | 20250418 | 120300 | 1434012875 | 35750 | 35750 | 35800 | 35700 | 174 |
| 499 | 20250418 | 120200 | 1427794050 | 35750 | 35700 | 35750 | 35700 | 119 |
| 500 | 20250418 | 120100 | 1423543125 | 35750 | 35750 | 35800 | 35700 | 161 |
| 501 | 20250418 | 120000 | 1417787525 | 35700 | 35750 | 35750 | 35700 | 151 |
| 502 | 20250418 | 115900 | 1412395325 | 35750 | 35750 | 35750 | 35700 | 121 |
| 503 | 20250418 | 115800 | 1408072675 | 35800 | 35750 | 35800 | 35700 | 348 |
| 504 | 20250418 | 115700 | 1395637325 | 35800 | 35750 | 35800 | 35700 | 140 |
| 505 | 20250418 | 115600 | 1390632925 | 35750 | 35700 | 35750 | 35650 | 222 |
| 506 | 20250418 | 115500 | 1382706575 | 35750 | 35700 | 35800 | 35700 | 40 |
| 507 | 20250418 | 115400 | 1381277275 | 35700 | 35700 | 35800 | 35650 | 397 |
| 508 | 20250418 | 115300 | 1367107525 | 35700 | 35700 | 35700 | 35650 | 115 |
| 509 | 20250418 | 115200 | 1363003975 | 35800 | 35700 | 35800 | 35650 | 189 |
| 510 | 20250418 | 115100 | 1356259925 | 35700 | 35700 | 35700 | 35650 | 170 |
| 511 | 20250418 | 115000 | 1350197875 | 35650 | 35650 | 35700 | 35650 | 112 |
| 512 | 20250418 | 114900 | 1346202925 | 35800 | 35600 | 35800 | 35600 | 480 |
| 513 | 20250418 | 114800 | 1329093275 | 35650 | 35600 | 35650 | 35600 | 164 |
| 514 | 20250418 | 114700 | 1323252775 | 35600 | 35600 | 35650 | 35600 | 189 |
| 515 | 20250418 | 114600 | 1316522075 | 35650 | 35600 | 35650 | 35600 | 113 |
| 516 | 20250418 | 114500 | 1312497825 | 35600 | 35650 | 35650 | 35600 | 33 |
| 517 | 20250418 | 114400 | 1311322675 | 35650 | 35650 | 35700 | 35600 | 300 |
| 518 | 20250418 | 114300 | 1300632775 | 35650 | 35700 | 35700 | 35650 | 129 |
| 519 | 20250418 | 114200 | 1296033475 | 35650 | 35650 | 35700 | 35650 | 151 |
| 520 | 20250418 | 114100 | 1290647675 | 35700 | 35650 | 35700 | 35650 | 142 |
| 521 | 20250418 | 114000 | 1285584775 | 35700 | 35700 | 35700 | 35650 | 111 |
| 522 | 20250418 | 113900 | 1281624775 | 35650 | 35750 | 35750 | 35650 | 118 |
| 523 | 20250418 | 113800 | 1277412825 | 35700 | 35750 | 35800 | 35700 | 145 |
| 524 | 20250418 | 113700 | 1272235775 | 35750 | 35650 | 35750 | 35650 | 178 |
| 525 | 20250418 | 113600 | 1265882625 | 35650 | 35700 | 35800 | 35650 | 316 |
| 526 | 20250418 | 113500 | 1254606775 | 35650 | 35750 | 35750 | 35650 | 142 |
| 527 | 20250418 | 113400 | 1249536675 | 35700 | 35700 | 35750 | 35700 | 145 |
| 528 | 20250418 | 113300 | 1244357225 | 35750 | 35700 | 35750 | 35650 | 246 |
| 529 | 20250418 | 113200 | 1235575925 | 35700 | 35750 | 35750 | 35650 | 275 |
| 530 | 20250418 | 113100 | 1225763175 | 35700 | 35750 | 35750 | 35700 | 104 |
| 531 | 20250418 | 113000 | 1222049525 | 35700 | 35700 | 35750 | 35700 | 68 |
| 532 | 20250418 | 112900 | 1219620375 | 35700 | 35700 | 35750 | 35700 | 227 |
| 533 | 20250418 | 112800 | 1211515275 | 35700 | 35700 | 35800 | 35700 | 126 |
| 534 | 20250418 | 112700 | 1207014275 | 35800 | 35700 | 35800 | 35700 | 258 |
| 535 | 20250418 | 112600 | 1197794325 | 35750 | 35700 | 35750 | 35650 | 105 |
| 536 | 20250418 | 112500 | 1194045775 | 35700 | 35800 | 35800 | 35700 | 195 |
| 537 | 20250418 | 112400 | 1187079075 | 35700 | 35700 | 35800 | 35700 | 111 |
| 538 | 20250418 | 112300 | 1183113625 | 35750 | 35700 | 35750 | 35700 | 119 |
| 539 | 20250418 | 112200 | 1178859625 | 35700 | 35650 | 35750 | 35650 | 439 |
| 540 | 20250418 | 112100 | 1163187975 | 35700 | 35700 | 35700 | 35700 | 31 |
| 541 | 20250418 | 112000 | 1162081275 | 35700 | 35750 | 35750 | 35700 | 181 |
| 542 | 20250418 | 111900 | 1155616725 | 35750 | 35750 | 35750 | 35700 | 125 |
| 543 | 20250418 | 111800 | 1151153475 | 35700 | 35700 | 35750 | 35700 | 96 |
| 544 | 20250418 | 111700 | 1147724725 | 35750 | 35750 | 35750 | 35700 | 121 |
| 545 | 20250418 | 111600 | 1143402125 | 35750 | 35650 | 35750 | 35650 | 432 |
| 546 | 20250418 | 111500 | 1127978375 | 35650 | 35750 | 35750 | 35650 | 156 |
| 547 | 20250418 | 111400 | 1122411725 | 35750 | 35700 | 35750 | 35700 | 77 |
| 548 | 20250418 | 111300 | 1119660325 | 35700 | 35700 | 35750 | 35700 | 84 |
| 549 | 20250418 | 111200 | 1116661175 | 35750 | 35700 | 35750 | 35700 | 130 |
| 550 | 20250418 | 111100 | 1112016675 | 35750 | 35700 | 35750 | 35700 | 65 |
| 551 | 20250418 | 111000 | 1109695875 | 35700 | 35800 | 35800 | 35700 | 99 |
| 552 | 20250418 | 110900 | 1106159925 | 35750 | 35750 | 35800 | 35750 | 172 |
| 553 | 20250418 | 110800 | 1100009825 | 35850 | 35800 | 35850 | 35800 | 100 |
| 554 | 20250418 | 110700 | 1096429425 | 35800 | 35750 | 35800 | 35750 | 345 |
| 555 | 20250418 | 110600 | 1084081625 | 35750 | 35850 | 35850 | 35750 | 738 |
| 556 | 20250418 | 110500 | 1057661325 | 35800 | 35850 | 35850 | 35800 | 90 |
| 557 | 20250418 | 110400 | 1054437275 | 35850 | 35750 | 35850 | 35750 | 266 |
| 558 | 20250418 | 110300 | 1044912525 | 35750 | 35750 | 35800 | 35700 | 262 |
| 559 | 20250418 | 110200 | 1035546525 | 35800 | 35800 | 35800 | 35750 | 40 |
| 560 | 20250418 | 110100 | 1034114675 | 35700 | 35700 | 35700 | 35650 | 324 |
| 561 | 20250418 | 110000 | 1022549575 | 35650 | 35700 | 35750 | 35650 | 158 |
| 562 | 20250418 | 105900 | 1016907175 | 35750 | 35750 | 35800 | 35750 | 55 |
| 563 | 20250418 | 105800 | 1014940325 | 35750 | 35800 | 35850 | 35750 | 83 |
| 564 | 20250418 | 105700 | 1011970725 | 35850 | 35850 | 35850 | 35800 | 299 |
| 565 | 20250418 | 105600 | 1001264875 | 35850 | 35850 | 35850 | 35800 | 88 |
| 566 | 20250418 | 105500 | 998112975 | 35800 | 35700 | 35900 | 35700 | 1188 |
| 567 | 20250418 | 105400 | 955558575 | 35750 | 35700 | 35750 | 35700 | 144 |
| 568 | 20250418 | 105300 | 950416425 | 35750 | 35800 | 35800 | 35700 | 68 |
| 569 | 20250418 | 105200 | 947986275 | 35800 | 35750 | 35800 | 35700 | 889 |
| 570 | 20250418 | 105100 | 916182275 | 35750 | 35550 | 35750 | 35550 | 353 |
| 571 | 20250418 | 105000 | 903603950 | 35550 | 35600 | 35650 | 35550 | 280 |
| 572 | 20250418 | 104900 | 893634775 | 35600 | 35600 | 35650 | 35600 | 103 |
| 573 | 20250418 | 104800 | 889966125 | 35600 | 35550 | 35700 | 35500 | 844 |
| 574 | 20250418 | 104700 | 859934725 | 35550 | 35550 | 35550 | 35500 | 90 |
| 575 | 20250418 | 104600 | 856738975 | 35550 | 35500 | 35550 | 35500 | 119 |
| 576 | 20250418 | 104500 | 852512225 | 35500 | 35550 | 35550 | 35500 | 38 |
| 577 | 20250418 | 104400 | 851162825 | 35500 | 35550 | 35550 | 35500 | 125 |
| 578 | 20250418 | 104300 | 846723675 | 35500 | 35500 | 35500 | 35500 | 79 |
| 579 | 20250418 | 104200 | 843919175 | 35550 | 35500 | 35550 | 35500 | 48 |
| 580 | 20250418 | 104100 | 842213875 | 35500 | 35550 | 35550 | 35500 | 177 |
| 581 | 20250418 | 104000 | 835928975 | 35550 | 35550 | 35550 | 35500 | 186 |
| 582 | 20250418 | 103900 | 829317625 | 35550 | 35500 | 35550 | 35500 | 184 |
| 583 | 20250418 | 103800 | 822783525 | 35550 | 35550 | 35550 | 35550 | 142 |
| 584 | 20250418 | 103700 | 817735425 | 35550 | 35600 | 35600 | 35550 | 60 |
| 585 | 20250418 | 103600 | 815601125 | 35500 | 35550 | 35550 | 35500 | 137 |
| 586 | 20250418 | 103500 | 810731825 | 35550 | 35500 | 35550 | 35450 | 446 |
| 587 | 20250418 | 103400 | 794901925 | 35450 | 35450 | 35500 | 35450 | 144 |
| 588 | 20250418 | 103300 | 789795975 | 35500 | 35500 | 35500 | 35450 | 47 |
| 589 | 20250418 | 103200 | 788128425 | 35500 | 35500 | 35500 | 35450 | 55 |
| 590 | 20250418 | 103100 | 786178275 | 35450 | 35500 | 35500 | 35450 | 147 |
| 591 | 20250418 | 103000 | 780963625 | 35500 | 35500 | 35500 | 35450 | 125 |
| 592 | 20250418 | 102900 | 776529325 | 35500 | 35500 | 35500 | 35450 | 72 |
| 593 | 20250418 | 102800 | 773974125 | 35450 | 35500 | 35500 | 35450 | 152 |
| 594 | 20250418 | 102700 | 768584075 | 35450 | 35450 | 35450 | 35400 | 165 |
| 595 | 20250418 | 102600 | 762736575 | 35400 | 35550 | 35550 | 35400 | 52 |
| 596 | 20250418 | 102500 | 760893475 | 35450 | 35450 | 35500 | 35400 | 256 |
| 597 | 20250418 | 102400 | 751820525 | 35500 | 35500 | 35500 | 35450 | 68 |
| 598 | 20250418 | 102300 | 749407525 | 35450 | 35500 | 35500 | 35450 | 151 |
| 599 | 20250418 | 102200 | 744053125 | 35500 | 35500 | 35500 | 35450 | 426 |
| 600 | 20250418 | 102100 | 728939925 | 35500 | 35550 | 35550 | 35500 | 97 |
| 601 | 20250418 | 102000 | 725494925 | 35550 | 35500 | 35550 | 35500 | 32 |
| 602 | 20250418 | 101900 | 724357475 | 35500 | 35500 | 35550 | 35500 | 244 |
| 603 | 20250418 | 101800 | 715693275 | 35550 | 35450 | 35550 | 35450 | 94 |
| 604 | 20250418 | 101700 | 712357725 | 35450 | 35450 | 35500 | 35450 | 86 |
| 605 | 20250418 | 101600 | 709308175 | 35500 | 35450 | 35500 | 35450 | 134 |
| 606 | 20250418 | 101500 | 704553675 | 35500 | 35450 | 35550 | 35450 | 35 |
| 607 | 20250418 | 101400 | 703312625 | 35550 | 35550 | 35600 | 35450 | 98 |
| 608 | 20250418 | 101300 | 699833575 | 35650 | 35400 | 35650 | 35400 | 19 |
| 609 | 20250418 | 101200 | 699158225 | 35450 | 35500 | 35500 | 35400 | 188 |
| 610 | 20250418 | 101100 | 692498925 | 35500 | 35450 | 35500 | 35450 | 18 |
| 611 | 20250418 | 101000 | 691860775 | 35450 | 35600 | 35600 | 35450 | 89 |
| 612 | 20250418 | 100900 | 688703525 | 35450 | 35400 | 35450 | 35400 | 585 |
| 613 | 20250418 | 100800 | 667969175 | 35400 | 35450 | 35450 | 35400 | 19 |
| 614 | 20250418 | 100700 | 667296325 | 35450 | 35400 | 35450 | 35400 | 94 |
| 615 | 20250418 | 100600 | 663967825 | 35400 | 35400 | 35450 | 35400 | 76 |
| 616 | 20250418 | 100500 | 661277125 | 35450 | 35400 | 35450 | 35400 | 220 |
| 617 | 20250418 | 100400 | 653483775 | 35450 | 35450 | 35450 | 35400 | 11 |
| 618 | 20250418 | 100300 | 653093975 | 35450 | 35400 | 35450 | 35400 | 151 |
| 619 | 20250418 | 100200 | 647746825 | 35400 | 35400 | 35450 | 35400 | 59 |
| 620 | 20250418 | 100100 | 645657975 | 35400 | 35500 | 35500 | 35400 | 24 |
| 621 | 20250418 | 100000 | 644806850 | 35500 | 35400 | 35500 | 35350 | 112 |
| 622 | 20250418 | 095900 | 640841350 | 35450 | 35450 | 35550 | 35400 | 129 |
| 623 | 20250418 | 095800 | 636263550 | 35450 | 35350 | 35450 | 35350 | 104 |
| 624 | 20250418 | 095700 | 632585100 | 35350 | 35400 | 35450 | 35350 | 140 |
| 625 | 20250418 | 095600 | 627633050 | 35450 | 35400 | 35450 | 35400 | 127 |
| 626 | 20250418 | 095500 | 623136400 | 35400 | 35400 | 35500 | 35350 | 38 |
| 627 | 20250418 | 095400 | 621792000 | 35400 | 35400 | 35450 | 35350 | 82 |
| 628 | 20250418 | 095300 | 618889250 | 35400 | 35400 | 35400 | 35350 | 164 |
| 629 | 20250418 | 095200 | 613087550 | 35400 | 35450 | 35450 | 35400 | 22 |
| 630 | 20250418 | 095100 | 612308600 | 35450 | 35400 | 35450 | 35400 | 66 |
| 631 | 20250418 | 095000 | 609971300 | 35400 | 35400 | 35400 | 35350 | 100 |
| 632 | 20250418 | 094900 | 606435950 | 35400 | 35450 | 35450 | 35400 | 304 |
| 633 | 20250418 | 094800 | 595672025 | 35450 | 35400 | 35450 | 35400 | 78 |
| 634 | 20250418 | 094700 | 592910675 | 35550 | 35450 | 35550 | 35400 | 190 |
| 635 | 20250418 | 094600 | 586180725 | 35400 | 35450 | 35500 | 35400 | 42 |
| 636 | 20250418 | 094500 | 584692875 | 35400 | 35400 | 35450 | 35400 | 74 |
| 637 | 20250418 | 094400 | 582072525 | 35400 | 35350 | 35500 | 35350 | 110 |
| 638 | 20250418 | 094300 | 578179375 | 35350 | 35400 | 35400 | 35350 | 97 |
| 639 | 20250418 | 094200 | 574749425 | 35400 | 35450 | 35450 | 35400 | 70 |
| 640 | 20250418 | 094100 | 572270125 | 35450 | 35400 | 35550 | 35400 | 109 |
| 641 | 20250418 | 094000 | 568409475 | 35400 | 35400 | 35450 | 35350 | 131 |
| 642 | 20250418 | 093900 | 563771525 | 35350 | 35350 | 35400 | 35350 | 67 |
| 643 | 20250418 | 093800 | 561402225 | 35350 | 35350 | 35450 | 35350 | 141 |
| 644 | 20250418 | 093700 | 556414575 | 35450 | 35400 | 35500 | 35350 | 363 |
| 645 | 20250418 | 093600 | 543573875 | 35400 | 35450 | 35450 | 35350 | 365 |
| 646 | 20250418 | 093500 | 530652725 | 35450 | 35500 | 35500 | 35450 | 239 |
| 647 | 20250418 | 093400 | 522179325 | 35500 | 35550 | 35600 | 35450 | 244 |
| 648 | 20250418 | 093300 | 513517275 | 35500 | 35550 | 35550 | 35500 | 102 |
| 649 | 20250418 | 093200 | 509893275 | 35500 | 35600 | 35600 | 35500 | 57 |
| 650 | 20250418 | 093100 | 507869425 | 35600 | 35500 | 35600 | 35450 | 110 |
| 651 | 20250418 | 093000 | 503964125 | 35500 | 35550 | 35550 | 35500 | 56 |
| 652 | 20250418 | 092900 | 501975075 | 35525 | 35550 | 35550 | 35450 | 125 |
| 653 | 20250418 | 092800 | 497536150 | 35500 | 35550 | 35650 | 35500 | 160 |
| 654 | 20250418 | 092700 | 491849000 | 35550 | 35550 | 35600 | 35550 | 72 |
| 655 | 20250418 | 092600 | 489289250 | 35650 | 35500 | 35650 | 35500 | 112 |
| 656 | 20250418 | 092500 | 485305650 | 35500 | 35500 | 35550 | 35500 | 106 |
| 657 | 20250418 | 092400 | 481539350 | 35500 | 35500 | 35550 | 35450 | 115 |
| 658 | 20250418 | 092300 | 477455950 | 35450 | 35500 | 35500 | 35450 | 40 |
| 659 | 20250418 | 092200 | 476037650 | 35550 | 35550 | 35550 | 35500 | 433 |
| 660 | 20250418 | 092100 | 460661850 | 35500 | 35550 | 35650 | 35500 | 125 |
| 661 | 20250418 | 092000 | 456219100 | 35550 | 35600 | 35600 | 35550 | 74 |
| 662 | 20250418 | 091900 | 453586500 | 35550 | 35550 | 35600 | 35500 | 113 |
| 663 | 20250418 | 091800 | 449569850 | 35550 | 35600 | 35600 | 35550 | 107 |
| 664 | 20250418 | 091700 | 445765250 | 35600 | 35550 | 35650 | 35550 | 53 |
| 665 | 20250418 | 091600 | 443878500 | 35550 | 35600 | 35600 | 35550 | 59 |
| 666 | 20250418 | 091500 | 441780850 | 35600 | 35600 | 35600 | 35550 | 153 |
| 667 | 20250418 | 091400 | 436334750 | 35550 | 35550 | 35650 | 35550 | 151 |
| 668 | 20250418 | 091300 | 430965650 | 35550 | 35550 | 35600 | 35500 | 171 |
| 669 | 20250418 | 091200 | 424892200 | 35500 | 35550 | 35550 | 35500 | 89 |
| 670 | 20250418 | 091100 | 421732650 | 35500 | 35450 | 35550 | 35400 | 1569 |
| 671 | 20250418 | 091000 | 366170550 | 35450 | 35450 | 35500 | 35450 | 108 |
| 672 | 20250418 | 090900 | 362339700 | 35450 | 35450 | 35550 | 35400 | 89 |
| 673 | 20250418 | 090800 | 359183950 | 35450 | 35500 | 35550 | 35400 | 432 |
| 674 | 20250418 | 090700 | 343860600 | 35550 | 35600 | 35600 | 35500 | 1757 |
| 675 | 20250418 | 090600 | 281396550 | 35600 | 35650 | 35650 | 35600 | 78 |
| 676 | 20250418 | 090500 | 278619450 | 35600 | 35700 | 35700 | 35550 | 1207 |
| 677 | 20250418 | 090400 | 235616200 | 35700 | 35700 | 35850 | 35700 | 77 |
| 678 | 20250418 | 090300 | 232864050 | 35650 | 35900 | 36050 | 35650 | 4439 |
| 679 | 20250418 | 090200 | 73002850 | 35900 | 36050 | 36050 | 35850 | 245 |
| 680 | 20250418 | 090100 | 64192050 | 36100 | 35900 | 36100 | 35900 | 387 |
| 681 | 20250418 | 090000 | 50275800 | 35800 | 35800 | 35850 | 35650 | 1406 |