36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 201900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 3 | 20250428 | 201800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20250428 | 201700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20250428 | 201600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20250428 | 201500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20250428 | 201400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20250428 | 201300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20250428 | 201200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20250428 | 201100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20250428 | 201000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20250428 | 200900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20250428 | 200800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20250428 | 200700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20250428 | 200600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20250428 | 200500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20250428 | 200400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20250428 | 200300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20250428 | 200200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20250428 | 200100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20250428 | 200000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20250428 | 195900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20250428 | 195800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20250428 | 195700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20250428 | 195600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20250428 | 195500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20250428 | 195400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20250428 | 195300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20250428 | 195200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20250428 | 195100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20250428 | 195000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20250428 | 194900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 33 | 20250428 | 194800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20250428 | 194700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20250428 | 194600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20250428 | 194500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20250428 | 194400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20250428 | 194300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20250428 | 194200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20250428 | 194100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20250428 | 194000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20250428 | 193900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20250428 | 193800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20250428 | 193700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20250428 | 193600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20250428 | 193500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20250428 | 193400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20250428 | 193300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20250428 | 193200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20250428 | 193100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20250428 | 193000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20250428 | 192900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20250428 | 192800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20250428 | 192700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20250428 | 192600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20250428 | 192500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20250428 | 192400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20250428 | 192300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20250428 | 192200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20250428 | 192100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20250428 | 192000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20250428 | 191900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 63 | 20250428 | 191800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20250428 | 191700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20250428 | 191600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20250428 | 191500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20250428 | 191400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20250428 | 191300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20250428 | 191200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20250428 | 191100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20250428 | 191000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20250428 | 190900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20250428 | 190800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20250428 | 190700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20250428 | 190600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20250428 | 190500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20250428 | 190400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20250428 | 190300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20250428 | 190200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20250428 | 190100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20250428 | 190000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20250428 | 185900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20250428 | 185800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20250428 | 185700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20250428 | 185600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20250428 | 185500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20250428 | 185400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20250428 | 185300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20250428 | 185200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20250428 | 185100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20250428 | 185000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20250428 | 184900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 93 | 20250428 | 184800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20250428 | 184700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20250428 | 184600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20250428 | 184500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20250428 | 184400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20250428 | 184300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20250428 | 184200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20250428 | 184100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20250428 | 184000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20250428 | 183900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20250428 | 183800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20250428 | 183700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20250428 | 183600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20250428 | 183500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20250428 | 183400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20250428 | 183300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20250428 | 183200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20250428 | 183100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20250428 | 183000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20250428 | 182900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20250428 | 182800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20250428 | 182700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20250428 | 182600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20250428 | 182500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20250428 | 182400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20250428 | 182300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20250428 | 182200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20250428 | 182100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20250428 | 182000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20250428 | 181900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 123 | 20250428 | 181800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20250428 | 181700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20250428 | 181600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20250428 | 181500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20250428 | 181400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20250428 | 181300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20250428 | 181200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20250428 | 181100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20250428 | 181000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20250428 | 180900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20250428 | 180800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20250428 | 180700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20250428 | 180600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20250428 | 180500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20250428 | 180400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20250428 | 180300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20250428 | 180200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20250428 | 180100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20250428 | 180000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20250428 | 175900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20250428 | 175800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20250428 | 175700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20250428 | 175600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20250428 | 175500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20250428 | 175400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20250428 | 175300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20250428 | 175200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20250428 | 175100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20250428 | 175000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20250428 | 174900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 153 | 20250428 | 174800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20250428 | 174700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20250428 | 174600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20250428 | 174500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20250428 | 174400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20250428 | 174300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20250428 | 174200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20250428 | 174100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20250428 | 174000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20250428 | 173900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20250428 | 173800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20250428 | 173700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20250428 | 173600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20250428 | 173500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20250428 | 173400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20250428 | 173300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20250428 | 173200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20250428 | 173100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20250428 | 173000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20250428 | 172900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20250428 | 172800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20250428 | 172700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20250428 | 172600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20250428 | 172500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20250428 | 172400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20250428 | 172300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20250428 | 172200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20250428 | 172100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20250428 | 172000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20250428 | 171900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 183 | 20250428 | 171800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20250428 | 171700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20250428 | 171600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20250428 | 171500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20250428 | 171400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20250428 | 171300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20250428 | 171200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20250428 | 171100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20250428 | 171000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20250428 | 170900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20250428 | 170800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20250428 | 170700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20250428 | 170600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20250428 | 170500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20250428 | 170400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20250428 | 170300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20250428 | 170200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20250428 | 170100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20250428 | 170000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20250428 | 165900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20250428 | 165800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20250428 | 165700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20250428 | 165600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20250428 | 165500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20250428 | 165400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20250428 | 165300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20250428 | 165200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20250428 | 165100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20250428 | 165000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20250428 | 164900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 213 | 20250428 | 164800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20250428 | 164700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20250428 | 164600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20250428 | 164500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20250428 | 164400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20250428 | 164300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20250428 | 164200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20250428 | 164100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20250428 | 164000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20250428 | 163900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20250428 | 163800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20250428 | 163700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20250428 | 163600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20250428 | 163500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20250428 | 163400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20250428 | 163300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20250428 | 163200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20250428 | 163100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20250428 | 163000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20250428 | 162900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20250428 | 162800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20250428 | 162700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20250428 | 162600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20250428 | 162500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20250428 | 162400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20250428 | 162300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20250428 | 162200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20250428 | 162100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20250428 | 162000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20250428 | 161900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 243 | 20250428 | 161800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20250428 | 161700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20250428 | 161600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20250428 | 161500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20250428 | 161400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20250428 | 161300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20250428 | 161200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20250428 | 161100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20250428 | 161000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20250428 | 160900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20250428 | 160800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20250428 | 160700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20250428 | 160600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20250428 | 160500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20250428 | 160400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20250428 | 160300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20250428 | 160200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20250428 | 160100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20250428 | 160000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20250428 | 155900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20250428 | 155800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20250428 | 155700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20250428 | 155600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20250428 | 155500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20250428 | 155400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20250428 | 155300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20250428 | 155200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20250428 | 155100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20250428 | 155000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20250428 | 154900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 273 | 20250428 | 154800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20250428 | 154700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20250428 | 154600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20250428 | 154500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20250428 | 154400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20250428 | 154300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20250428 | 154200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20250428 | 154100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20250428 | 154000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20250428 | 153900 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20250428 | 153800 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20250428 | 153700 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20250428 | 153600 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20250428 | 153500 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20250428 | 153400 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20250428 | 153300 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20250428 | 153200 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20250428 | 153100 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20250428 | 153000 | 6164087450 | 37500 | 37500 | 37500 | 37500 | 6296 |
| 292 | 20250428 | 152900 | 5927987450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20250428 | 152800 | 5927987450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20250428 | 152700 | 5927987450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20250428 | 152600 | 5927987450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20250428 | 152500 | 5927987450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20250428 | 152400 | 5927987450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20250428 | 152300 | 5927987450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20250428 | 152200 | 5927987450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20250428 | 152100 | 5927987450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20250428 | 152000 | 5927987450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20250428 | 151900 | 5927987450 | 37400 | 37550 | 37550 | 37400 | 386 |
| 303 | 20250428 | 151800 | 5913518850 | 37550 | 37550 | 37550 | 37450 | 225 |
| 304 | 20250428 | 151700 | 5905079375 | 37500 | 37550 | 37550 | 37450 | 224 |
| 305 | 20250428 | 151600 | 5896671375 | 37550 | 37550 | 37550 | 37500 | 386 |
| 306 | 20250428 | 151500 | 5882189525 | 37550 | 37550 | 37600 | 37500 | 462 |
| 307 | 20250428 | 151400 | 5864840375 | 37500 | 37550 | 37550 | 37500 | 230 |
| 308 | 20250428 | 151300 | 5856204625 | 37550 | 37450 | 37550 | 37450 | 500 |
| 309 | 20250428 | 151200 | 5837455125 | 37450 | 37400 | 37500 | 37400 | 139 |
| 310 | 20250428 | 151100 | 5832248575 | 37400 | 37500 | 37500 | 37400 | 651 |
| 311 | 20250428 | 151000 | 5807859575 | 37500 | 37450 | 37500 | 37450 | 185 |
| 312 | 20250428 | 150900 | 5800926575 | 37450 | 37500 | 37500 | 37450 | 218 |
| 313 | 20250428 | 150800 | 5792756125 | 37450 | 37500 | 37500 | 37450 | 673 |
| 314 | 20250428 | 150700 | 5767535125 | 37500 | 37450 | 37500 | 37450 | 231 |
| 315 | 20250428 | 150600 | 5758875175 | 37450 | 37400 | 37500 | 37400 | 389 |
| 316 | 20250428 | 150500 | 5744305975 | 37450 | 37400 | 37450 | 37400 | 209 |
| 317 | 20250428 | 150400 | 5736483625 | 37400 | 37450 | 37450 | 37400 | 266 |
| 318 | 20250428 | 150300 | 5726523975 | 37450 | 37500 | 37500 | 37400 | 290 |
| 319 | 20250428 | 150200 | 5715662575 | 37500 | 37400 | 37500 | 37400 | 330 |
| 320 | 20250428 | 150100 | 5703298475 | 37450 | 37450 | 37450 | 37400 | 220 |
| 321 | 20250428 | 150000 | 5695059775 | 37450 | 37400 | 37500 | 37400 | 200 |
| 322 | 20250428 | 145900 | 5687565475 | 37450 | 37400 | 37450 | 37350 | 166 |
| 323 | 20250428 | 145800 | 5681356525 | 37400 | 37350 | 37400 | 37350 | 113 |
| 324 | 20250428 | 145700 | 5677130575 | 37400 | 37350 | 37400 | 37300 | 446 |
| 325 | 20250428 | 145600 | 5660466425 | 37400 | 37400 | 37400 | 37350 | 497 |
| 326 | 20250428 | 145500 | 5641896275 | 37350 | 37350 | 37450 | 37350 | 234 |
| 327 | 20250428 | 145400 | 5633144575 | 37350 | 37350 | 37400 | 37350 | 163 |
| 328 | 20250428 | 145300 | 5627049375 | 37400 | 37400 | 37400 | 37350 | 241 |
| 329 | 20250428 | 145200 | 5618041225 | 37400 | 37350 | 37400 | 37350 | 271 |
| 330 | 20250428 | 145100 | 5607914725 | 37350 | 37400 | 37400 | 37350 | 163 |
| 331 | 20250428 | 145000 | 5601818725 | 37400 | 37450 | 37450 | 37350 | 446 |
| 332 | 20250428 | 144900 | 5585141125 | 37400 | 37350 | 37450 | 37350 | 226 |
| 333 | 20250428 | 144800 | 5576689175 | 37400 | 37350 | 37400 | 37350 | 137 |
| 334 | 20250428 | 144700 | 5571565675 | 37400 | 37500 | 37500 | 37350 | 607 |
| 335 | 20250428 | 144600 | 5548866725 | 37450 | 37450 | 37500 | 37400 | 278 |
| 336 | 20250428 | 144500 | 5538455475 | 37450 | 37450 | 37450 | 37400 | 120 |
| 337 | 20250428 | 144400 | 5533961725 | 37450 | 37400 | 37450 | 37400 | 171 |
| 338 | 20250428 | 144300 | 5527557975 | 37400 | 37400 | 37450 | 37400 | 137 |
| 339 | 20250428 | 144200 | 5522428125 | 37400 | 37400 | 37450 | 37400 | 518 |
| 340 | 20250428 | 144100 | 5503046475 | 37450 | 37450 | 37500 | 37400 | 238 |
| 341 | 20250428 | 144000 | 5494127975 | 37450 | 37500 | 37500 | 37450 | 145 |
| 342 | 20250428 | 143900 | 5488691475 | 37450 | 37450 | 37500 | 37450 | 218 |
| 343 | 20250428 | 143800 | 5480521175 | 37450 | 37450 | 37500 | 37450 | 261 |
| 344 | 20250428 | 143700 | 5470737025 | 37500 | 37500 | 37500 | 37450 | 202 |
| 345 | 20250428 | 143600 | 5463168625 | 37500 | 37450 | 37550 | 37450 | 398 |
| 346 | 20250428 | 143500 | 5448246175 | 37550 | 37500 | 37550 | 37450 | 173 |
| 347 | 20250428 | 143400 | 5441760925 | 37500 | 37500 | 37550 | 37450 | 229 |
| 348 | 20250428 | 143300 | 5433175225 | 37500 | 37450 | 37500 | 37450 | 253 |
| 349 | 20250428 | 143200 | 5423694725 | 37400 | 37450 | 37500 | 37400 | 51 |
| 350 | 20250428 | 143100 | 5421784375 | 37450 | 37450 | 37500 | 37400 | 136 |
| 351 | 20250428 | 143000 | 5416689375 | 37400 | 37550 | 37550 | 37400 | 505 |
| 352 | 20250428 | 142900 | 5397793925 | 37550 | 37450 | 37550 | 37400 | 249 |
| 353 | 20250428 | 142800 | 5388463725 | 37450 | 37450 | 37450 | 37400 | 231 |
| 354 | 20250428 | 142700 | 5379814975 | 37400 | 37450 | 37500 | 37400 | 518 |
| 355 | 20250428 | 142600 | 5360432425 | 37500 | 37550 | 37550 | 37450 | 702 |
| 356 | 20250428 | 142500 | 5334129625 | 37500 | 37550 | 37600 | 37500 | 591 |
| 357 | 20250428 | 142400 | 5311953875 | 37500 | 37550 | 37550 | 37500 | 121 |
| 358 | 20250428 | 142300 | 5307411025 | 37550 | 37550 | 37550 | 37500 | 196 |
| 359 | 20250428 | 142200 | 5300051425 | 37550 | 37550 | 37600 | 37500 | 444 |
| 360 | 20250428 | 142100 | 5283376125 | 37600 | 37600 | 37600 | 37550 | 86 |
| 361 | 20250428 | 142000 | 5280142925 | 37600 | 37550 | 37600 | 37550 | 176 |
| 362 | 20250428 | 141900 | 5273526025 | 37550 | 37550 | 37600 | 37550 | 307 |
| 363 | 20250428 | 141800 | 5261988375 | 37550 | 37600 | 37600 | 37550 | 197 |
| 364 | 20250428 | 141700 | 5254585175 | 37600 | 37600 | 37600 | 37550 | 177 |
| 365 | 20250428 | 141600 | 5247930725 | 37550 | 37650 | 37650 | 37550 | 418 |
| 366 | 20250428 | 141500 | 5232215675 | 37550 | 37600 | 37650 | 37550 | 326 |
| 367 | 20250428 | 141400 | 5219950375 | 37600 | 37600 | 37650 | 37600 | 308 |
| 368 | 20250428 | 141300 | 5208366375 | 37600 | 37700 | 37700 | 37600 | 597 |
| 369 | 20250428 | 141200 | 5185906650 | 37700 | 37700 | 37700 | 37650 | 340 |
| 370 | 20250428 | 141100 | 5173088750 | 37700 | 37600 | 37700 | 37600 | 358 |
| 371 | 20250428 | 141000 | 5159608000 | 37650 | 37650 | 37650 | 37600 | 111 |
| 372 | 20250428 | 140900 | 5155429000 | 37600 | 37700 | 37700 | 37600 | 250 |
| 373 | 20250428 | 140800 | 5146011550 | 37700 | 37650 | 37700 | 37600 | 257 |
| 374 | 20250428 | 140700 | 5136330050 | 37600 | 37600 | 37700 | 37600 | 303 |
| 375 | 20250428 | 140600 | 5124922250 | 37600 | 37650 | 37700 | 37600 | 174 |
| 376 | 20250428 | 140500 | 5118367600 | 37700 | 37650 | 37700 | 37600 | 315 |
| 377 | 20250428 | 140400 | 5106502800 | 37650 | 37700 | 37700 | 37650 | 116 |
| 378 | 20250428 | 140300 | 5102129800 | 37650 | 37650 | 37650 | 37600 | 272 |
| 379 | 20250428 | 140200 | 5091889200 | 37700 | 37650 | 37700 | 37600 | 318 |
| 380 | 20250428 | 140100 | 5079909200 | 37700 | 37650 | 37700 | 37650 | 164 |
| 381 | 20250428 | 140000 | 5073730450 | 37600 | 37650 | 37700 | 37600 | 179 |
| 382 | 20250428 | 135900 | 5066986850 | 37700 | 37650 | 37700 | 37600 | 149 |
| 383 | 20250428 | 135800 | 5061373800 | 37600 | 37600 | 37650 | 37600 | 182 |
| 384 | 20250428 | 135700 | 5054530000 | 37600 | 37650 | 37700 | 37550 | 322 |
| 385 | 20250428 | 135600 | 5042422300 | 37650 | 37600 | 37700 | 37600 | 536 |
| 386 | 20250428 | 135500 | 5022257900 | 37650 | 37600 | 37650 | 37600 | 180 |
| 387 | 20250428 | 135400 | 5015482150 | 37600 | 37600 | 37650 | 37600 | 205 |
| 388 | 20250428 | 135300 | 5007767850 | 37600 | 37600 | 37650 | 37600 | 172 |
| 389 | 20250428 | 135200 | 5001295750 | 37600 | 37650 | 37650 | 37600 | 185 |
| 390 | 20250428 | 135100 | 4994338400 | 37600 | 37600 | 37650 | 37600 | 198 |
| 391 | 20250428 | 135000 | 4986888200 | 37600 | 37550 | 37650 | 37550 | 191 |
| 392 | 20250428 | 134900 | 4979706650 | 37550 | 37550 | 37650 | 37550 | 170 |
| 393 | 20250428 | 134800 | 4973312600 | 37600 | 37550 | 37600 | 37550 | 163 |
| 394 | 20250428 | 134700 | 4967183900 | 37600 | 37600 | 37600 | 37550 | 91 |
| 395 | 20250428 | 134600 | 4963764050 | 37600 | 37650 | 37650 | 37500 | 473 |
| 396 | 20250428 | 134500 | 4945991300 | 37650 | 37650 | 37650 | 37650 | 238 |
| 397 | 20250428 | 134400 | 4937030600 | 37650 | 37600 | 37650 | 37600 | 142 |
| 398 | 20250428 | 134300 | 4931685850 | 37650 | 37600 | 37650 | 37600 | 232 |
| 399 | 20250428 | 134200 | 4922951850 | 37600 | 37650 | 37650 | 37600 | 153 |
| 400 | 20250428 | 134100 | 4917192800 | 37600 | 37650 | 37650 | 37600 | 73 |
| 401 | 20250428 | 134000 | 4914447250 | 37550 | 37550 | 37650 | 37550 | 122 |
| 402 | 20250428 | 133900 | 4909859800 | 37600 | 37550 | 37600 | 37550 | 74 |
| 403 | 20250428 | 133800 | 4907077600 | 37650 | 37650 | 37700 | 37550 | 715 |
| 404 | 20250428 | 133700 | 4880194350 | 37650 | 37550 | 37650 | 37550 | 269 |
| 405 | 20250428 | 133600 | 4870075650 | 37600 | 37550 | 37600 | 37550 | 32 |
| 406 | 20250428 | 133500 | 4868873100 | 37600 | 37600 | 37600 | 37550 | 176 |
| 407 | 20250428 | 133400 | 4862255700 | 37550 | 37600 | 37600 | 37550 | 79 |
| 408 | 20250428 | 133300 | 4859286100 | 37600 | 37600 | 37600 | 37550 | 96 |
| 409 | 20250428 | 133200 | 4855677050 | 37600 | 37550 | 37600 | 37550 | 186 |
| 410 | 20250428 | 133100 | 4848684450 | 37550 | 37600 | 37600 | 37550 | 68 |
| 411 | 20250428 | 133000 | 4846128250 | 37600 | 37550 | 37600 | 37500 | 153 |
| 412 | 20250428 | 132900 | 4840382250 | 37550 | 37500 | 37550 | 37500 | 136 |
| 413 | 20250428 | 132800 | 4835276300 | 37550 | 37500 | 37550 | 37500 | 228 |
| 414 | 20250428 | 132700 | 4826724150 | 37450 | 37550 | 37550 | 37450 | 190 |
| 415 | 20250428 | 132600 | 4819596500 | 37500 | 37550 | 37550 | 37450 | 77 |
| 416 | 20250428 | 132500 | 4816708400 | 37550 | 37550 | 37550 | 37500 | 179 |
| 417 | 20250428 | 132400 | 4809991750 | 37500 | 37450 | 37500 | 37450 | 168 |
| 418 | 20250428 | 132300 | 4803691800 | 37500 | 37450 | 37500 | 37450 | 105 |
| 419 | 20250428 | 132200 | 4799754900 | 37500 | 37550 | 37550 | 37450 | 359 |
| 420 | 20250428 | 132100 | 4786290900 | 37500 | 37500 | 37550 | 37500 | 111 |
| 421 | 20250428 | 132000 | 4782123350 | 37500 | 37550 | 37550 | 37500 | 80 |
| 422 | 20250428 | 131900 | 4779120300 | 37550 | 37500 | 37550 | 37500 | 91 |
| 423 | 20250428 | 131800 | 4775704500 | 37550 | 37500 | 37550 | 37500 | 133 |
| 424 | 20250428 | 131700 | 4770714050 | 37500 | 37550 | 37550 | 37500 | 373 |
| 425 | 20250428 | 131600 | 4756722650 | 37550 | 37550 | 37550 | 37500 | 108 |
| 426 | 20250428 | 131500 | 4752667950 | 37550 | 37550 | 37550 | 37500 | 112 |
| 427 | 20250428 | 131400 | 4748462950 | 37550 | 37500 | 37550 | 37500 | 119 |
| 428 | 20250428 | 131300 | 4743999800 | 37550 | 37550 | 37550 | 37500 | 221 |
| 429 | 20250428 | 131200 | 4735711250 | 37500 | 37550 | 37600 | 37500 | 93 |
| 430 | 20250428 | 131100 | 4732219800 | 37550 | 37550 | 37600 | 37500 | 382 |
| 431 | 20250428 | 131000 | 4717874750 | 37550 | 37500 | 37550 | 37500 | 45 |
| 432 | 20250428 | 130900 | 4716185050 | 37500 | 37550 | 37550 | 37500 | 36 |
| 433 | 20250428 | 130800 | 4714834050 | 37500 | 37500 | 37550 | 37500 | 188 |
| 434 | 20250428 | 130700 | 4707775450 | 37550 | 37550 | 37550 | 37500 | 19 |
| 435 | 20250428 | 130600 | 4707062500 | 37550 | 37500 | 37550 | 37500 | 161 |
| 436 | 20250428 | 130500 | 4701018850 | 37500 | 37550 | 37550 | 37500 | 65 |
| 437 | 20250428 | 130400 | 4698578650 | 37550 | 37550 | 37550 | 37500 | 52 |
| 438 | 20250428 | 130300 | 4696627500 | 37550 | 37500 | 37550 | 37500 | 124 |
| 439 | 20250428 | 130200 | 4691974150 | 37550 | 37550 | 37550 | 37500 | 159 |
| 440 | 20250428 | 130100 | 4686008200 | 37550 | 37450 | 37550 | 37450 | 76 |
| 441 | 20250428 | 130000 | 4683158300 | 37500 | 37500 | 37550 | 37450 | 68 |
| 442 | 20250428 | 125900 | 4680608450 | 37500 | 37550 | 37550 | 37500 | 40 |
| 443 | 20250428 | 125800 | 4679107900 | 37500 | 37500 | 37550 | 37450 | 250 |
| 444 | 20250428 | 125700 | 4669730250 | 37500 | 37550 | 37550 | 37500 | 893 |
| 445 | 20250428 | 125600 | 4636210700 | 37500 | 37500 | 37550 | 37500 | 44 |
| 446 | 20250428 | 125500 | 4634558600 | 37550 | 37500 | 37600 | 37500 | 134 |
| 447 | 20250428 | 125400 | 4629526600 | 37550 | 37550 | 37550 | 37500 | 77 |
| 448 | 20250428 | 125300 | 4626635750 | 37500 | 37450 | 37550 | 37450 | 81 |
| 449 | 20250428 | 125200 | 4623596100 | 37500 | 37500 | 37500 | 37450 | 168 |
| 450 | 20250428 | 125100 | 4617296800 | 37500 | 37450 | 37500 | 37450 | 72 |
| 451 | 20250428 | 125000 | 4614597350 | 37500 | 37450 | 37500 | 37450 | 101 |
| 452 | 20250428 | 124900 | 4610810500 | 37500 | 37450 | 37500 | 37450 | 85 |
| 453 | 20250428 | 124800 | 4607623050 | 37450 | 37450 | 37500 | 37450 | 71 |
| 454 | 20250428 | 124700 | 4604961300 | 37500 | 37500 | 37500 | 37450 | 41 |
| 455 | 20250428 | 124600 | 4603424500 | 37500 | 37500 | 37500 | 37450 | 57 |
| 456 | 20250428 | 124500 | 4601287450 | 37500 | 37450 | 37500 | 37450 | 22 |
| 457 | 20250428 | 124400 | 4600462650 | 37500 | 37500 | 37500 | 37450 | 179 |
| 458 | 20250428 | 124300 | 4593751400 | 37450 | 37450 | 37500 | 37450 | 26 |
| 459 | 20250428 | 124200 | 4592777000 | 37500 | 37450 | 37500 | 37450 | 74 |
| 460 | 20250428 | 124100 | 4590002600 | 37450 | 37450 | 37500 | 37450 | 55 |
| 461 | 20250428 | 124000 | 4587940250 | 37450 | 37450 | 37500 | 37450 | 92 |
| 462 | 20250428 | 123900 | 4584491300 | 37450 | 37550 | 37600 | 37450 | 1739 |
| 463 | 20250428 | 123800 | 4519236700 | 37600 | 37550 | 37600 | 37550 | 27 |
| 464 | 20250428 | 123700 | 4518222550 | 37600 | 37600 | 37600 | 37550 | 116 |
| 465 | 20250428 | 123600 | 4513861450 | 37600 | 37600 | 37600 | 37550 | 74 |
| 466 | 20250428 | 123500 | 4511080000 | 37600 | 37550 | 37600 | 37550 | 79 |
| 467 | 20250428 | 123400 | 4508112600 | 37600 | 37600 | 37600 | 37550 | 110 |
| 468 | 20250428 | 123300 | 4503976850 | 37550 | 37600 | 37600 | 37550 | 44 |
| 469 | 20250428 | 123200 | 4502323200 | 37600 | 37600 | 37600 | 37550 | 33 |
| 470 | 20250428 | 123100 | 4501082900 | 37550 | 37550 | 37600 | 37500 | 106 |
| 471 | 20250428 | 123000 | 4497100850 | 37550 | 37550 | 37600 | 37550 | 192 |
| 472 | 20250428 | 122900 | 4489889875 | 37600 | 37500 | 37600 | 37500 | 91 |
| 473 | 20250428 | 122800 | 4486471675 | 37550 | 37550 | 37550 | 37500 | 16 |
| 474 | 20250428 | 122700 | 4485871475 | 37500 | 37500 | 37550 | 37500 | 137 |
| 475 | 20250428 | 122600 | 4480727225 | 37600 | 37550 | 37600 | 37550 | 77 |
| 476 | 20250428 | 122500 | 4477835725 | 37550 | 37550 | 37600 | 37550 | 503 |
| 477 | 20250428 | 122400 | 4458947925 | 37600 | 37600 | 37600 | 37600 | 101 |
| 478 | 20250428 | 122300 | 4455150325 | 37600 | 37600 | 37600 | 37550 | 196 |
| 479 | 20250428 | 122200 | 4447781825 | 37550 | 37600 | 37600 | 37550 | 46 |
| 480 | 20250428 | 122100 | 4446053375 | 37600 | 37600 | 37600 | 37550 | 196 |
| 481 | 20250428 | 122000 | 4438684625 | 37600 | 37600 | 37600 | 37550 | 20 |
| 482 | 20250428 | 121900 | 4437932675 | 37550 | 37600 | 37600 | 37550 | 72 |
| 483 | 20250428 | 121800 | 4435226075 | 37600 | 37550 | 37600 | 37550 | 152 |
| 484 | 20250428 | 121700 | 4429511625 | 37600 | 37600 | 37600 | 37550 | 100 |
| 485 | 20250428 | 121600 | 4425751775 | 37550 | 37600 | 37600 | 37550 | 21 |
| 486 | 20250428 | 121500 | 4424962675 | 37550 | 37600 | 37600 | 37550 | 26 |
| 487 | 20250428 | 121400 | 4423985675 | 37550 | 37550 | 37600 | 37550 | 122 |
| 488 | 20250428 | 121300 | 4419399725 | 37600 | 37550 | 37600 | 37550 | 20 |
| 489 | 20250428 | 121200 | 4418647975 | 37600 | 37650 | 37650 | 37550 | 32 |
| 490 | 20250428 | 121100 | 4417445025 | 37600 | 37600 | 37600 | 37550 | 57 |
| 491 | 20250428 | 121000 | 4415302325 | 37600 | 37650 | 37650 | 37600 | 114 |
| 492 | 20250428 | 120900 | 4411015325 | 37600 | 37600 | 37650 | 37600 | 116 |
| 493 | 20250428 | 120800 | 4406653375 | 37600 | 37550 | 37650 | 37550 | 17 |
| 494 | 20250428 | 120700 | 4406014175 | 37600 | 37600 | 37600 | 37550 | 89 |
| 495 | 20250428 | 120600 | 4402668275 | 37600 | 37600 | 37600 | 37550 | 333 |
| 496 | 20250428 | 120500 | 4390161125 | 37550 | 37600 | 37600 | 37550 | 105 |
| 497 | 20250428 | 120400 | 4386213725 | 37550 | 37550 | 37600 | 37550 | 59 |
| 498 | 20250428 | 120300 | 4383996125 | 37600 | 37500 | 37600 | 37500 | 264 |
| 499 | 20250428 | 120200 | 4374080975 | 37550 | 37550 | 37550 | 37550 | 160 |
| 500 | 20250428 | 120100 | 4368072975 | 37600 | 37600 | 37600 | 37550 | 74 |
| 501 | 20250428 | 120000 | 4365291225 | 37550 | 37500 | 37600 | 37500 | 194 |
| 502 | 20250428 | 115900 | 4358004325 | 37550 | 37550 | 37550 | 37550 | 101 |
| 503 | 20250428 | 115800 | 4354211775 | 37500 | 37550 | 37600 | 37500 | 75 |
| 504 | 20250428 | 115700 | 4351395775 | 37550 | 37500 | 37600 | 37500 | 438 |
| 505 | 20250428 | 115600 | 4334940975 | 37550 | 37550 | 37550 | 37500 | 96 |
| 506 | 20250428 | 115500 | 4331336625 | 37500 | 37550 | 37600 | 37500 | 106 |
| 507 | 20250428 | 115400 | 4327356425 | 37600 | 37550 | 37600 | 37500 | 95 |
| 508 | 20250428 | 115300 | 4323788725 | 37600 | 37550 | 37600 | 37500 | 104 |
| 509 | 20250428 | 115200 | 4319881875 | 37600 | 37550 | 37600 | 37550 | 447 |
| 510 | 20250428 | 115100 | 4303083325 | 37550 | 37550 | 37550 | 37500 | 161 |
| 511 | 20250428 | 115000 | 4297039025 | 37550 | 37550 | 37600 | 37550 | 109 |
| 512 | 20250428 | 114900 | 4292943675 | 37600 | 37550 | 37600 | 37500 | 65 |
| 513 | 20250428 | 114800 | 4290503325 | 37550 | 37500 | 37600 | 37500 | 129 |
| 514 | 20250428 | 114700 | 4285656825 | 37550 | 37500 | 37550 | 37500 | 108 |
| 515 | 20250428 | 114600 | 4281602325 | 37550 | 37550 | 37550 | 37500 | 133 |
| 516 | 20250428 | 114500 | 4276609375 | 37550 | 37550 | 37550 | 37500 | 100 |
| 517 | 20250428 | 114400 | 4272855125 | 37550 | 37550 | 37600 | 37550 | 94 |
| 518 | 20250428 | 114300 | 4269324975 | 37550 | 37450 | 37550 | 37450 | 320 |
| 519 | 20250428 | 114200 | 4257318575 | 37450 | 37500 | 37500 | 37450 | 56 |
| 520 | 20250428 | 114100 | 4255221025 | 37500 | 37500 | 37500 | 37450 | 822 |
| 521 | 20250428 | 114000 | 4224413475 | 37550 | 37550 | 37600 | 37550 | 218 |
| 522 | 20250428 | 113900 | 4216225325 | 37500 | 37550 | 37550 | 37500 | 189 |
| 523 | 20250428 | 113800 | 4209129925 | 37550 | 37550 | 37550 | 37500 | 112 |
| 524 | 20250428 | 113700 | 4204925075 | 37500 | 37550 | 37550 | 37500 | 82 |
| 525 | 20250428 | 113600 | 4201847625 | 37500 | 37550 | 37600 | 37500 | 257 |
| 526 | 20250428 | 113500 | 4192197325 | 37500 | 37500 | 37550 | 37500 | 251 |
| 527 | 20250428 | 113400 | 4182774025 | 37550 | 37550 | 37550 | 37500 | 32 |
| 528 | 20250428 | 113300 | 4181573275 | 37550 | 37500 | 37550 | 37500 | 125 |
| 529 | 20250428 | 113200 | 4176880875 | 37550 | 37550 | 37550 | 37500 | 21 |
| 530 | 20250428 | 113100 | 4176092725 | 37550 | 37550 | 37600 | 37550 | 68 |
| 531 | 20250428 | 113000 | 4173539225 | 37550 | 37550 | 37550 | 37550 | 169 |
| 532 | 20250428 | 112900 | 4167193275 | 37550 | 37550 | 37600 | 37550 | 30 |
| 533 | 20250428 | 112800 | 4166066725 | 37600 | 37550 | 37600 | 37550 | 97 |
| 534 | 20250428 | 112700 | 4162423575 | 37550 | 37550 | 37600 | 37500 | 83 |
| 535 | 20250428 | 112600 | 4159306075 | 37550 | 37550 | 37600 | 37500 | 354 |
| 536 | 20250428 | 112500 | 4146012175 | 37550 | 37500 | 37550 | 37500 | 123 |
| 537 | 20250428 | 112400 | 4141394875 | 37550 | 37500 | 37550 | 37500 | 19 |
| 538 | 20250428 | 112300 | 4140681975 | 37550 | 37500 | 37550 | 37500 | 77 |
| 539 | 20250428 | 112200 | 4137791625 | 37550 | 37550 | 37550 | 37500 | 183 |
| 540 | 20250428 | 112100 | 4130921225 | 37550 | 37550 | 37550 | 37500 | 32 |
| 541 | 20250428 | 112000 | 4129720775 | 37500 | 37500 | 37550 | 37500 | 428 |
| 542 | 20250428 | 111900 | 4113670475 | 37450 | 37500 | 37500 | 37450 | 57 |
| 543 | 20250428 | 111800 | 4111534325 | 37500 | 37500 | 37500 | 37450 | 62 |
| 544 | 20250428 | 111700 | 4109210675 | 37500 | 37500 | 37500 | 37450 | 137 |
| 545 | 20250428 | 111600 | 4104073825 | 37450 | 37500 | 37500 | 37450 | 73 |
| 546 | 20250428 | 111500 | 4101337075 | 37500 | 37500 | 37500 | 37450 | 116 |
| 547 | 20250428 | 111400 | 4096988575 | 37450 | 37450 | 37500 | 37450 | 57 |
| 548 | 20250428 | 111300 | 4094852825 | 37500 | 37500 | 37500 | 37450 | 114 |
| 549 | 20250428 | 111200 | 4090577975 | 37500 | 37500 | 37500 | 37450 | 262 |
| 550 | 20250428 | 111100 | 4080754375 | 37500 | 37450 | 37500 | 37450 | 87 |
| 551 | 20250428 | 111000 | 4077493325 | 37500 | 37450 | 37500 | 37450 | 133 |
| 552 | 20250428 | 110900 | 4072507025 | 37500 | 37450 | 37500 | 37450 | 383 |
| 553 | 20250428 | 110800 | 4058145175 | 37500 | 37450 | 37500 | 37450 | 113 |
| 554 | 20250428 | 110700 | 4053908975 | 37500 | 37500 | 37500 | 37450 | 106 |
| 555 | 20250428 | 110600 | 4049935725 | 37450 | 37450 | 37500 | 37450 | 74 |
| 556 | 20250428 | 110500 | 4047161575 | 37450 | 37500 | 37500 | 37450 | 38 |
| 557 | 20250428 | 110400 | 4045737025 | 37500 | 37500 | 37500 | 37450 | 113 |
| 558 | 20250428 | 110300 | 4041501125 | 37500 | 37500 | 37500 | 37450 | 100 |
| 559 | 20250428 | 110200 | 4037752375 | 37450 | 37450 | 37500 | 37450 | 45 |
| 560 | 20250428 | 110100 | 4036066025 | 37500 | 37500 | 37500 | 37450 | 96 |
| 561 | 20250428 | 110000 | 4032466575 | 37450 | 37450 | 37500 | 37450 | 93 |
| 562 | 20250428 | 105900 | 4028980475 | 37500 | 37450 | 37500 | 37450 | 107 |
| 563 | 20250428 | 105800 | 4024969625 | 37450 | 37500 | 37500 | 37450 | 41 |
| 564 | 20250428 | 105700 | 4023433325 | 37450 | 37500 | 37500 | 37450 | 123 |
| 565 | 20250428 | 105600 | 4018823925 | 37450 | 37450 | 37500 | 37450 | 97 |
| 566 | 20250428 | 105500 | 4015187875 | 37450 | 37450 | 37500 | 37450 | 89 |
| 567 | 20250428 | 105400 | 4011851675 | 37450 | 37500 | 37500 | 37450 | 54 |
| 568 | 20250428 | 105300 | 4009828425 | 37500 | 37500 | 37500 | 37450 | 118 |
| 569 | 20250428 | 105200 | 4005404375 | 37450 | 37500 | 37500 | 37450 | 20 |
| 570 | 20250428 | 105100 | 4004655275 | 37450 | 37500 | 37500 | 37450 | 98 |
| 571 | 20250428 | 105000 | 4000982675 | 37450 | 37450 | 37500 | 37450 | 50 |
| 572 | 20250428 | 104900 | 3999109575 | 37500 | 37450 | 37500 | 37450 | 66 |
| 573 | 20250428 | 104800 | 3996635575 | 37450 | 37500 | 37500 | 37450 | 43 |
| 574 | 20250428 | 104700 | 3995024875 | 37450 | 37500 | 37500 | 37450 | 107 |
| 575 | 20250428 | 104600 | 3991014825 | 37500 | 37400 | 37500 | 37400 | 796 |
| 576 | 20250428 | 104500 | 3961210575 | 37400 | 37400 | 37450 | 37400 | 30 |
| 577 | 20250428 | 104400 | 3960088025 | 37400 | 37400 | 37450 | 37400 | 37 |
| 578 | 20250428 | 104300 | 3958703975 | 37400 | 37400 | 37450 | 37400 | 53 |
| 579 | 20250428 | 104200 | 3956721375 | 37400 | 37400 | 37450 | 37400 | 143 |
| 580 | 20250428 | 104100 | 3951367925 | 37400 | 37400 | 37450 | 37400 | 47 |
| 581 | 20250428 | 104000 | 3949610075 | 37400 | 37400 | 37450 | 37400 | 58 |
| 582 | 20250428 | 103900 | 3947440625 | 37450 | 37400 | 37500 | 37400 | 105 |
| 583 | 20250428 | 103800 | 3943508175 | 37450 | 37400 | 37450 | 37350 | 745 |
| 584 | 20250428 | 103700 | 3915642775 | 37400 | 37450 | 37450 | 37400 | 108 |
| 585 | 20250428 | 103600 | 3911598325 | 37450 | 37450 | 37500 | 37450 | 154 |
| 586 | 20250428 | 103500 | 3905830375 | 37450 | 37450 | 37450 | 37400 | 43 |
| 587 | 20250428 | 103400 | 3904220875 | 37450 | 37450 | 37500 | 37450 | 105 |
| 588 | 20250428 | 103300 | 3900286125 | 37450 | 37450 | 37500 | 37450 | 52 |
| 589 | 20250428 | 103200 | 3898338125 | 37450 | 37450 | 37500 | 37450 | 87 |
| 590 | 20250428 | 103100 | 3895077625 | 37450 | 37400 | 37500 | 37400 | 155 |
| 591 | 20250428 | 103000 | 3889274875 | 37450 | 37400 | 37500 | 37400 | 142 |
| 592 | 20250428 | 102900 | 3883956675 | 37450 | 37400 | 37450 | 37400 | 133 |
| 593 | 20250428 | 102800 | 3878978025 | 37400 | 37450 | 37450 | 37350 | 602 |
| 594 | 20250428 | 102700 | 3856461375 | 37450 | 37400 | 37450 | 37400 | 61 |
| 595 | 20250428 | 102600 | 3854177825 | 37400 | 37450 | 37450 | 37400 | 429 |
| 596 | 20250428 | 102500 | 3838116975 | 37450 | 37550 | 37550 | 37450 | 166 |
| 597 | 20250428 | 102400 | 3831894725 | 37550 | 37550 | 37550 | 37450 | 617 |
| 598 | 20250428 | 102300 | 3808753925 | 37500 | 37500 | 37550 | 37500 | 96 |
| 599 | 20250428 | 102200 | 3805152825 | 37550 | 37550 | 37600 | 37550 | 399 |
| 600 | 20250428 | 102100 | 3790170325 | 37550 | 37600 | 37600 | 37550 | 156 |
| 601 | 20250428 | 102000 | 3784309125 | 37600 | 37550 | 37600 | 37550 | 37 |
| 602 | 20250428 | 101900 | 3782919425 | 37600 | 37650 | 37650 | 37550 | 341 |
| 603 | 20250428 | 101800 | 3770092025 | 37600 | 37650 | 37650 | 37600 | 81 |
| 604 | 20250428 | 101700 | 3767045675 | 37650 | 37650 | 37650 | 37550 | 211 |
| 605 | 20250428 | 101600 | 3759108775 | 37650 | 37500 | 37650 | 37500 | 171 |
| 606 | 20250428 | 101500 | 3752673175 | 37650 | 37550 | 37650 | 37550 | 147 |
| 607 | 20250428 | 101400 | 3747142125 | 37550 | 37550 | 37650 | 37500 | 200 |
| 608 | 20250428 | 101300 | 3739619575 | 37550 | 37500 | 37600 | 37500 | 240 |
| 609 | 20250428 | 101200 | 3730605225 | 37500 | 37600 | 37600 | 37500 | 505 |
| 610 | 20250428 | 101100 | 3711627275 | 37600 | 37550 | 37600 | 37550 | 158 |
| 611 | 20250428 | 101000 | 3705689975 | 37600 | 37550 | 37600 | 37500 | 331 |
| 612 | 20250428 | 100900 | 3693255225 | 37550 | 37600 | 37650 | 37550 | 85 |
| 613 | 20250428 | 100800 | 3690059175 | 37650 | 37500 | 37650 | 37500 | 1298 |
| 614 | 20250428 | 100700 | 3641342975 | 37550 | 37650 | 37650 | 37550 | 611 |
| 615 | 20250428 | 100600 | 3618387575 | 37650 | 37600 | 37650 | 37550 | 121 |
| 616 | 20250428 | 100500 | 3613834725 | 37650 | 37550 | 37650 | 37550 | 268 |
| 617 | 20250428 | 100400 | 3603748825 | 37550 | 37550 | 37650 | 37550 | 244 |
| 618 | 20250428 | 100300 | 3594572125 | 37550 | 37550 | 37650 | 37550 | 653 |
| 619 | 20250428 | 100200 | 3570036775 | 37550 | 37600 | 37700 | 37550 | 494 |
| 620 | 20250428 | 100100 | 3551450725 | 37600 | 37600 | 37700 | 37550 | 1369 |
| 621 | 20250428 | 100000 | 3500003175 | 37700 | 37800 | 37900 | 37650 | 1126 |
| 622 | 20250428 | 095900 | 3457482175 | 37700 | 37800 | 37850 | 37700 | 403 |
| 623 | 20250428 | 095800 | 3442245425 | 37800 | 37750 | 37850 | 37750 | 625 |
| 624 | 20250428 | 095700 | 3418597675 | 37750 | 37750 | 37850 | 37700 | 1273 |
| 625 | 20250428 | 095600 | 3370518925 | 37800 | 37750 | 37800 | 37700 | 534 |
| 626 | 20250428 | 095500 | 3350362575 | 37700 | 37700 | 37800 | 37700 | 776 |
| 627 | 20250428 | 095400 | 3321074475 | 37700 | 37750 | 37800 | 37650 | 659 |
| 628 | 20250428 | 095300 | 3296196375 | 37700 | 37650 | 37750 | 37650 | 492 |
| 629 | 20250428 | 095200 | 3277649125 | 37600 | 37650 | 37800 | 37600 | 617 |
| 630 | 20250428 | 095100 | 3254391575 | 37650 | 37700 | 37750 | 37600 | 739 |
| 631 | 20250428 | 095000 | 3226529325 | 37700 | 37650 | 37750 | 37600 | 1024 |
| 632 | 20250428 | 094900 | 3187942525 | 37600 | 37750 | 37800 | 37600 | 1267 |
| 633 | 20250428 | 094800 | 3140136675 | 37650 | 37750 | 37750 | 37650 | 882 |
| 634 | 20250428 | 094700 | 3106859725 | 37650 | 37750 | 37800 | 37650 | 621 |
| 635 | 20250428 | 094600 | 3083418725 | 37750 | 37800 | 37800 | 37700 | 618 |
| 636 | 20250428 | 094500 | 3060081375 | 37700 | 37750 | 37800 | 37650 | 1006 |
| 637 | 20250428 | 094400 | 3022096125 | 37800 | 37700 | 37800 | 37650 | 530 |
| 638 | 20250428 | 094300 | 3002093625 | 37750 | 37850 | 37850 | 37700 | 577 |
| 639 | 20250428 | 094200 | 2980297525 | 37800 | 37700 | 37800 | 37650 | 701 |
| 640 | 20250428 | 094100 | 2953827675 | 37700 | 37600 | 37750 | 37600 | 687 |
| 641 | 20250428 | 094000 | 2927915775 | 37600 | 37650 | 37800 | 37550 | 460 |
| 642 | 20250428 | 093900 | 2910566175 | 37650 | 37700 | 37750 | 37550 | 862 |
| 643 | 20250428 | 093800 | 2878068675 | 37550 | 37700 | 37750 | 37500 | 1532 |
| 644 | 20250428 | 093700 | 2820456675 | 37600 | 37700 | 37750 | 37550 | 2054 |
| 645 | 20250428 | 093600 | 2743115825 | 37700 | 37700 | 37800 | 37650 | 847 |
| 646 | 20250428 | 093500 | 2711170525 | 37700 | 37700 | 37800 | 37650 | 677 |
| 647 | 20250428 | 093400 | 2685623475 | 37650 | 37600 | 37750 | 37600 | 998 |
| 648 | 20250428 | 093300 | 2648056475 | 37600 | 37600 | 37750 | 37600 | 895 |
| 649 | 20250428 | 093200 | 2614315725 | 37650 | 37600 | 37750 | 37600 | 1170 |
| 650 | 20250428 | 093100 | 2570235875 | 37650 | 37650 | 37750 | 37600 | 905 |
| 651 | 20250428 | 093000 | 2536127825 | 37700 | 37750 | 37750 | 37650 | 824 |
| 652 | 20250428 | 092900 | 2505038175 | 37800 | 37750 | 37800 | 37650 | 657 |
| 653 | 20250428 | 092800 | 2480229025 | 37800 | 37700 | 37850 | 37700 | 719 |
| 654 | 20250428 | 092700 | 2453084425 | 37700 | 37650 | 37800 | 37600 | 1013 |
| 655 | 20250428 | 092600 | 2414895625 | 37650 | 37625 | 37750 | 37600 | 959 |
| 656 | 20250428 | 092500 | 2378763625 | 37625 | 37650 | 37700 | 37550 | 977 |
| 657 | 20250428 | 092400 | 2342000575 | 37650 | 37650 | 37700 | 37550 | 916 |
| 658 | 20250428 | 092300 | 2307511975 | 37650 | 37600 | 37700 | 37500 | 1653 |
| 659 | 20250428 | 092200 | 2245462675 | 37600 | 37500 | 37600 | 37500 | 814 |
| 660 | 20250428 | 092100 | 2214897925 | 37550 | 37650 | 37700 | 37550 | 1568 |
| 661 | 20250428 | 092000 | 2155881825 | 37650 | 37800 | 37900 | 37650 | 2681 |
| 662 | 20250428 | 091900 | 2054685775 | 37800 | 37800 | 37850 | 37700 | 1161 |
| 663 | 20250428 | 091800 | 2010791725 | 37750 | 37700 | 37900 | 37700 | 2023 |
| 664 | 20250428 | 091700 | 1934286325 | 37700 | 37800 | 37850 | 37600 | 1371 |
| 665 | 20250428 | 091600 | 1882526625 | 37800 | 37900 | 37900 | 37700 | 1517 |
| 666 | 20250428 | 091500 | 1825189625 | 37900 | 37850 | 37900 | 37800 | 1372 |
| 667 | 20250428 | 091400 | 1773212225 | 37800 | 37850 | 37900 | 37750 | 1674 |
| 668 | 20250428 | 091300 | 1709871325 | 37900 | 37950 | 37950 | 37800 | 1677 |
| 669 | 20250428 | 091200 | 1646354975 | 37850 | 37950 | 38050 | 37800 | 1822 |
| 670 | 20250428 | 091100 | 1577223125 | 37950 | 38150 | 38150 | 37950 | 2978 |
| 671 | 20250428 | 091000 | 1463865725 | 38150 | 38200 | 38250 | 38150 | 1219 |
| 672 | 20250428 | 090900 | 1417286875 | 38200 | 38250 | 38300 | 38150 | 1711 |
| 673 | 20250428 | 090800 | 1351854675 | 38200 | 38200 | 38250 | 38100 | 1488 |
| 674 | 20250428 | 090700 | 1294991875 | 38250 | 38250 | 38300 | 38200 | 1844 |
| 675 | 20250428 | 090600 | 1224413875 | 38300 | 38150 | 38300 | 38100 | 3662 |
| 676 | 20250428 | 090500 | 1084585075 | 38150 | 38200 | 38300 | 38100 | 2280 |
| 677 | 20250428 | 090400 | 997449775 | 38200 | 38100 | 38250 | 38100 | 2881 |
| 678 | 20250428 | 090300 | 887463725 | 38100 | 38150 | 38200 | 38100 | 3831 |
| 679 | 20250428 | 090200 | 741400175 | 38200 | 38050 | 38200 | 37950 | 7519 |
| 680 | 20250428 | 090100 | 454941250 | 38000 | 37600 | 38100 | 37600 | 9269 |
| 681 | 20250428 | 090000 | 104124600 | 37600 | 37600 | 37700 | 37500 | 2621 |