36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 201900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 3 | 20250429 | 201800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250429 | 201700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250429 | 201600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250429 | 201500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250429 | 201400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250429 | 201300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250429 | 201200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250429 | 201100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250429 | 201000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250429 | 200900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250429 | 200800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250429 | 200700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250429 | 200600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250429 | 200500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250429 | 200400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250429 | 200300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250429 | 200200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250429 | 200100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250429 | 200000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250429 | 195900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250429 | 195800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250429 | 195700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250429 | 195600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250429 | 195500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250429 | 195400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250429 | 195300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250429 | 195200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250429 | 195100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250429 | 195000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250429 | 194900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 33 | 20250429 | 194800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250429 | 194700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250429 | 194600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250429 | 194500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250429 | 194400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250429 | 194300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250429 | 194200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250429 | 194100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250429 | 194000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250429 | 193900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250429 | 193800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250429 | 193700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250429 | 193600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250429 | 193500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250429 | 193400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250429 | 193300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250429 | 193200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250429 | 193100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250429 | 193000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250429 | 192900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250429 | 192800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250429 | 192700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250429 | 192600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250429 | 192500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250429 | 192400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250429 | 192300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250429 | 192200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250429 | 192100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250429 | 192000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250429 | 191900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 63 | 20250429 | 191800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250429 | 191700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250429 | 191600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250429 | 191500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250429 | 191400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250429 | 191300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250429 | 191200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250429 | 191100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250429 | 191000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250429 | 190900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250429 | 190800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250429 | 190700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250429 | 190600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250429 | 190500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250429 | 190400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250429 | 190300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250429 | 190200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250429 | 190100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250429 | 190000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250429 | 185900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250429 | 185800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250429 | 185700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250429 | 185600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250429 | 185500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250429 | 185400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250429 | 185300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250429 | 185200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250429 | 185100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250429 | 185000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250429 | 184900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 93 | 20250429 | 184800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250429 | 184700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250429 | 184600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250429 | 184500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250429 | 184400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250429 | 184300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250429 | 184200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250429 | 184100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250429 | 184000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250429 | 183900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250429 | 183800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250429 | 183700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250429 | 183600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250429 | 183500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250429 | 183400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250429 | 183300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250429 | 183200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250429 | 183100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250429 | 183000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250429 | 182900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250429 | 182800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250429 | 182700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250429 | 182600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250429 | 182500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250429 | 182400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250429 | 182300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250429 | 182200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250429 | 182100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250429 | 182000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250429 | 181900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 123 | 20250429 | 181800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250429 | 181700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250429 | 181600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250429 | 181500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250429 | 181400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250429 | 181300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250429 | 181200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250429 | 181100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250429 | 181000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250429 | 180900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250429 | 180800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250429 | 180700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250429 | 180600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250429 | 180500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250429 | 180400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250429 | 180300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250429 | 180200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250429 | 180100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250429 | 180000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250429 | 175900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250429 | 175800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250429 | 175700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250429 | 175600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250429 | 175500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250429 | 175400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250429 | 175300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250429 | 175200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250429 | 175100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250429 | 175000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250429 | 174900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 153 | 20250429 | 174800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250429 | 174700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250429 | 174600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250429 | 174500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250429 | 174400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250429 | 174300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250429 | 174200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250429 | 174100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250429 | 174000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250429 | 173900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250429 | 173800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250429 | 173700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250429 | 173600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250429 | 173500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250429 | 173400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250429 | 173300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250429 | 173200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250429 | 173100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250429 | 173000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250429 | 172900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250429 | 172800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250429 | 172700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250429 | 172600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250429 | 172500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250429 | 172400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250429 | 172300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250429 | 172200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250429 | 172100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250429 | 172000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250429 | 171900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 183 | 20250429 | 171800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250429 | 171700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250429 | 171600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250429 | 171500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250429 | 171400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250429 | 171300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250429 | 171200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250429 | 171100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250429 | 171000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250429 | 170900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250429 | 170800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250429 | 170700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250429 | 170600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250429 | 170500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250429 | 170400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250429 | 170300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250429 | 170200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250429 | 170100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250429 | 170000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250429 | 165900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250429 | 165800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250429 | 165700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250429 | 165600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20250429 | 165500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250429 | 165400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250429 | 165300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250429 | 165200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250429 | 165100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250429 | 165000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250429 | 164900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 213 | 20250429 | 164800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250429 | 164700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250429 | 164600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250429 | 164500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20250429 | 164400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20250429 | 164300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20250429 | 164200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20250429 | 164100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20250429 | 164000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20250429 | 163900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20250429 | 163800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20250429 | 163700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20250429 | 163600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20250429 | 163500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20250429 | 163400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20250429 | 163300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20250429 | 163200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20250429 | 163100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20250429 | 163000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20250429 | 162900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20250429 | 162800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20250429 | 162700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20250429 | 162600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20250429 | 162500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20250429 | 162400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20250429 | 162300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20250429 | 162200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20250429 | 162100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20250429 | 162000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20250429 | 161900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 243 | 20250429 | 161800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20250429 | 161700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20250429 | 161600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20250429 | 161500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20250429 | 161400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20250429 | 161300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20250429 | 161200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20250429 | 161100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20250429 | 161000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20250429 | 160900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20250429 | 160800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20250429 | 160700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20250429 | 160600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20250429 | 160500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20250429 | 160400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20250429 | 160300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20250429 | 160200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20250429 | 160100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20250429 | 160000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20250429 | 155900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20250429 | 155800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20250429 | 155700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20250429 | 155600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20250429 | 155500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20250429 | 155400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20250429 | 155300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20250429 | 155200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20250429 | 155100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20250429 | 155000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20250429 | 154900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 273 | 20250429 | 154800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20250429 | 154700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20250429 | 154600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20250429 | 154500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20250429 | 154400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20250429 | 154300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20250429 | 154200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20250429 | 154100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20250429 | 154000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20250429 | 153900 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20250429 | 153800 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20250429 | 153700 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20250429 | 153600 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20250429 | 153500 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20250429 | 153400 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20250429 | 153300 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20250429 | 153200 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20250429 | 153100 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20250429 | 153000 | 6734856525 | 37400 | 37400 | 37400 | 37400 | 16988 |
| 292 | 20250429 | 152900 | 6099505325 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20250429 | 152800 | 6099505325 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20250429 | 152700 | 6099505325 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20250429 | 152600 | 6099505325 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20250429 | 152500 | 6099505325 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20250429 | 152400 | 6099505325 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20250429 | 152300 | 6099505325 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20250429 | 152200 | 6099505325 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20250429 | 152100 | 6099505325 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20250429 | 152000 | 6099505325 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20250429 | 151900 | 6099505325 | 37450 | 37450 | 37500 | 37450 | 436 |
| 303 | 20250429 | 151800 | 6083160225 | 37450 | 37450 | 37500 | 37450 | 603 |
| 304 | 20250429 | 151700 | 6060557575 | 37500 | 37450 | 37500 | 37450 | 167 |
| 305 | 20250429 | 151600 | 6054300975 | 37500 | 37450 | 37500 | 37450 | 223 |
| 306 | 20250429 | 151500 | 6045945075 | 37500 | 37450 | 37500 | 37450 | 78 |
| 307 | 20250429 | 151400 | 6043023675 | 37450 | 37450 | 37450 | 37400 | 1158 |
| 308 | 20250429 | 151300 | 5999659475 | 37450 | 37400 | 37450 | 37400 | 302 |
| 309 | 20250429 | 151200 | 5988360175 | 37450 | 37450 | 37500 | 37400 | 1097 |
| 310 | 20250429 | 151100 | 5947275675 | 37450 | 37450 | 37500 | 37450 | 550 |
| 311 | 20250429 | 151000 | 5926677975 | 37500 | 37450 | 37500 | 37450 | 960 |
| 312 | 20250429 | 150900 | 5890718275 | 37450 | 37500 | 37500 | 37450 | 86 |
| 313 | 20250429 | 150800 | 5887495075 | 37450 | 37500 | 37500 | 37450 | 266 |
| 314 | 20250429 | 150700 | 5877529350 | 37475 | 37500 | 37500 | 37450 | 103 |
| 315 | 20250429 | 150600 | 5873668825 | 37450 | 37500 | 37500 | 37450 | 180 |
| 316 | 20250429 | 150500 | 5866924325 | 37450 | 37450 | 37500 | 37450 | 228 |
| 317 | 20250429 | 150400 | 5858384475 | 37450 | 37450 | 37500 | 37450 | 769 |
| 318 | 20250429 | 150300 | 5829579175 | 37450 | 37500 | 37500 | 37450 | 147 |
| 319 | 20250429 | 150200 | 5824071175 | 37450 | 37450 | 37500 | 37450 | 161 |
| 320 | 20250429 | 150100 | 5818038275 | 37450 | 37500 | 37500 | 37450 | 210 |
| 321 | 20250429 | 150000 | 5810172375 | 37450 | 37450 | 37500 | 37450 | 142 |
| 322 | 20250429 | 145900 | 5804850925 | 37500 | 37500 | 37500 | 37450 | 116 |
| 323 | 20250429 | 145800 | 5800506325 | 37500 | 37450 | 37500 | 37450 | 289 |
| 324 | 20250429 | 145700 | 5789682975 | 37500 | 37500 | 37500 | 37450 | 93 |
| 325 | 20250429 | 145600 | 5786195525 | 37500 | 37500 | 37500 | 37450 | 236 |
| 326 | 20250429 | 145500 | 5777351975 | 37450 | 37450 | 37500 | 37450 | 148 |
| 327 | 20250429 | 145400 | 5771805875 | 37500 | 37450 | 37500 | 37450 | 117 |
| 328 | 20250429 | 145300 | 5767423725 | 37500 | 37475 | 37500 | 37450 | 483 |
| 329 | 20250429 | 145200 | 5749332325 | 37450 | 37450 | 37500 | 37450 | 163 |
| 330 | 20250429 | 145100 | 5743227725 | 37450 | 37450 | 37500 | 37450 | 177 |
| 331 | 20250429 | 145000 | 5736595325 | 37450 | 37450 | 37500 | 37450 | 468 |
| 332 | 20250429 | 144900 | 5719068425 | 37450 | 37450 | 37450 | 37400 | 138 |
| 333 | 20250429 | 144800 | 5713901175 | 37400 | 37450 | 37450 | 37400 | 103 |
| 334 | 20250429 | 144700 | 5710047575 | 37400 | 37450 | 37450 | 37400 | 350 |
| 335 | 20250429 | 144600 | 5696947375 | 37450 | 37450 | 37450 | 37400 | 172 |
| 336 | 20250429 | 144500 | 5690512425 | 37450 | 37450 | 37450 | 37400 | 529 |
| 337 | 20250429 | 144400 | 5670705075 | 37450 | 37400 | 37450 | 37400 | 200 |
| 338 | 20250429 | 144300 | 5663223625 | 37400 | 37450 | 37450 | 37400 | 252 |
| 339 | 20250429 | 144200 | 5653794025 | 37400 | 37400 | 37450 | 37400 | 100 |
| 340 | 20250429 | 144100 | 5650053075 | 37450 | 37450 | 37450 | 37400 | 260 |
| 341 | 20250429 | 144000 | 5640323475 | 37450 | 37350 | 37450 | 37350 | 653 |
| 342 | 20250429 | 143900 | 5615905225 | 37350 | 37350 | 37400 | 37350 | 191 |
| 343 | 20250429 | 143800 | 5608766575 | 37400 | 37350 | 37400 | 37350 | 329 |
| 344 | 20250429 | 143700 | 5596471375 | 37350 | 37350 | 37350 | 37300 | 245 |
| 345 | 20250429 | 143600 | 5587327975 | 37350 | 37300 | 37350 | 37300 | 116 |
| 346 | 20250429 | 143500 | 5582999425 | 37300 | 37300 | 37350 | 37300 | 294 |
| 347 | 20250429 | 143400 | 5572025725 | 37350 | 37300 | 37350 | 37300 | 276 |
| 348 | 20250429 | 143300 | 5561718375 | 37350 | 37350 | 37400 | 37300 | 271 |
| 349 | 20250429 | 143200 | 5551594375 | 37300 | 37350 | 37400 | 37300 | 729 |
| 350 | 20250429 | 143100 | 5524381725 | 37350 | 37350 | 37400 | 37350 | 1214 |
| 351 | 20250429 | 143000 | 5479035475 | 37350 | 37350 | 37400 | 37350 | 467 |
| 352 | 20250429 | 142900 | 5461592475 | 37400 | 37350 | 37400 | 37350 | 284 |
| 353 | 20250429 | 142800 | 5450979075 | 37400 | 37350 | 37400 | 37350 | 272 |
| 354 | 20250429 | 142700 | 5440817875 | 37350 | 37350 | 37400 | 37350 | 447 |
| 355 | 20250429 | 142600 | 5424109275 | 37350 | 37400 | 37400 | 37350 | 217 |
| 356 | 20250429 | 142500 | 5416001975 | 37400 | 37350 | 37400 | 37350 | 262 |
| 357 | 20250429 | 142400 | 5406215525 | 37350 | 37350 | 37400 | 37350 | 285 |
| 358 | 20250429 | 142300 | 5395565875 | 37350 | 37400 | 37400 | 37350 | 292 |
| 359 | 20250429 | 142200 | 5384655075 | 37400 | 37350 | 37400 | 37350 | 497 |
| 360 | 20250429 | 142100 | 5366085525 | 37350 | 37375 | 37400 | 37350 | 288 |
| 361 | 20250429 | 142000 | 5355325625 | 37400 | 37350 | 37400 | 37350 | 315 |
| 362 | 20250429 | 141900 | 5343551075 | 37400 | 37350 | 37400 | 37350 | 218 |
| 363 | 20250429 | 141800 | 5335407075 | 37350 | 37400 | 37400 | 37350 | 328 |
| 364 | 20250429 | 141700 | 5323149575 | 37350 | 37350 | 37400 | 37350 | 234 |
| 365 | 20250429 | 141600 | 5314403925 | 37400 | 37400 | 37400 | 37350 | 276 |
| 366 | 20250429 | 141500 | 5304090875 | 37400 | 37400 | 37450 | 37400 | 121 |
| 367 | 20250429 | 141400 | 5299564925 | 37400 | 37350 | 37450 | 37350 | 754 |
| 368 | 20250429 | 141300 | 5271360625 | 37400 | 37400 | 37450 | 37350 | 1001 |
| 369 | 20250429 | 141200 | 5233924425 | 37450 | 37400 | 37450 | 37400 | 238 |
| 370 | 20250429 | 141100 | 5225018325 | 37400 | 37400 | 37450 | 37400 | 279 |
| 371 | 20250429 | 141000 | 5214582725 | 37450 | 37400 | 37450 | 37400 | 286 |
| 372 | 20250429 | 140900 | 5203881525 | 37400 | 37450 | 37450 | 37400 | 117 |
| 373 | 20250429 | 140800 | 5199504325 | 37400 | 37350 | 37450 | 37350 | 783 |
| 374 | 20250429 | 140700 | 5170226675 | 37400 | 37400 | 37450 | 37350 | 444 |
| 375 | 20250429 | 140600 | 5153628325 | 37400 | 37400 | 37450 | 37400 | 313 |
| 376 | 20250429 | 140500 | 5141916575 | 37400 | 37400 | 37450 | 37400 | 149 |
| 377 | 20250429 | 140400 | 5136343625 | 37450 | 37400 | 37450 | 37400 | 490 |
| 378 | 20250429 | 140300 | 5118013075 | 37400 | 37400 | 37450 | 37400 | 344 |
| 379 | 20250429 | 140200 | 5105141975 | 37400 | 37450 | 37450 | 37400 | 544 |
| 380 | 20250429 | 140100 | 5084772925 | 37450 | 37450 | 37500 | 37400 | 667 |
| 381 | 20250429 | 140000 | 5059796675 | 37450 | 37450 | 37500 | 37450 | 315 |
| 382 | 20250429 | 135900 | 5047996225 | 37500 | 37450 | 37500 | 37450 | 145 |
| 383 | 20250429 | 135800 | 5042564075 | 37450 | 37450 | 37500 | 37450 | 355 |
| 384 | 20250429 | 135700 | 5029264525 | 37450 | 37500 | 37550 | 37450 | 367 |
| 385 | 20250429 | 135600 | 5015503150 | 37500 | 37500 | 37550 | 37500 | 351 |
| 386 | 20250429 | 135500 | 5002336100 | 37550 | 37500 | 37550 | 37500 | 309 |
| 387 | 20250429 | 135400 | 4990745850 | 37500 | 37550 | 37550 | 37500 | 334 |
| 388 | 20250429 | 135300 | 4978213900 | 37500 | 37500 | 37550 | 37500 | 185 |
| 389 | 20250429 | 135200 | 4971275000 | 37500 | 37550 | 37550 | 37500 | 271 |
| 390 | 20250429 | 135100 | 4961109750 | 37550 | 37500 | 37550 | 37500 | 181 |
| 391 | 20250429 | 135000 | 4954317450 | 37550 | 37450 | 37550 | 37450 | 465 |
| 392 | 20250429 | 134900 | 4936880250 | 37500 | 37450 | 37500 | 37450 | 328 |
| 393 | 20250429 | 134800 | 4924580400 | 37450 | 37500 | 37500 | 37450 | 159 |
| 394 | 20250429 | 134700 | 4918621800 | 37500 | 37500 | 37500 | 37450 | 720 |
| 395 | 20250429 | 134600 | 4891625750 | 37500 | 37400 | 37500 | 37400 | 375 |
| 396 | 20250429 | 134500 | 4877579650 | 37400 | 37400 | 37450 | 37400 | 212 |
| 397 | 20250429 | 134400 | 4869644900 | 37450 | 37450 | 37500 | 37400 | 829 |
| 398 | 20250429 | 134300 | 4838592800 | 37400 | 37400 | 37450 | 37400 | 367 |
| 399 | 20250429 | 134200 | 4824861250 | 37400 | 37450 | 37450 | 37400 | 169 |
| 400 | 20250429 | 134100 | 4818538100 | 37450 | 37400 | 37450 | 37400 | 337 |
| 401 | 20250429 | 134000 | 4805929250 | 37400 | 37400 | 37450 | 37400 | 277 |
| 402 | 20250429 | 133900 | 4795566850 | 37400 | 37400 | 37450 | 37400 | 310 |
| 403 | 20250429 | 133800 | 4783966150 | 37400 | 37400 | 37450 | 37400 | 178 |
| 404 | 20250429 | 133700 | 4777306650 | 37400 | 37425 | 37450 | 37400 | 252 |
| 405 | 20250429 | 133600 | 4767876025 | 37400 | 37400 | 37450 | 37400 | 145 |
| 406 | 20250429 | 133500 | 4762451525 | 37450 | 37400 | 37450 | 37400 | 259 |
| 407 | 20250429 | 133400 | 4752758025 | 37400 | 37400 | 37450 | 37400 | 149 |
| 408 | 20250429 | 133300 | 4747182775 | 37400 | 37450 | 37500 | 37400 | 271 |
| 409 | 20250429 | 133200 | 4737039325 | 37450 | 37450 | 37500 | 37450 | 293 |
| 410 | 20250429 | 133100 | 4726061175 | 37450 | 37450 | 37500 | 37450 | 271 |
| 411 | 20250429 | 133000 | 4715909175 | 37450 | 37500 | 37500 | 37450 | 256 |
| 412 | 20250429 | 132900 | 4706318125 | 37450 | 37500 | 37500 | 37450 | 185 |
| 413 | 20250429 | 132800 | 4699387375 | 37450 | 37500 | 37500 | 37450 | 185 |
| 414 | 20250429 | 132700 | 4692455725 | 37450 | 37500 | 37500 | 37450 | 218 |
| 415 | 20250429 | 132600 | 4684284625 | 37450 | 37450 | 37500 | 37400 | 545 |
| 416 | 20250429 | 132500 | 4663877225 | 37400 | 37400 | 37450 | 37400 | 340 |
| 417 | 20250429 | 132400 | 4651153775 | 37400 | 37400 | 37450 | 37400 | 119 |
| 418 | 20250429 | 132300 | 4646701625 | 37450 | 37450 | 37450 | 37400 | 260 |
| 419 | 20250429 | 132200 | 4636967900 | 37400 | 37400 | 37450 | 37400 | 161 |
| 420 | 20250429 | 132100 | 4630942800 | 37400 | 37400 | 37450 | 37400 | 124 |
| 421 | 20250429 | 132000 | 4626302850 | 37400 | 37400 | 37450 | 37400 | 133 |
| 422 | 20250429 | 131900 | 4621326250 | 37400 | 37400 | 37450 | 37400 | 640 |
| 423 | 20250429 | 131800 | 4597362350 | 37400 | 37450 | 37450 | 37400 | 201 |
| 424 | 20250429 | 131700 | 4589840150 | 37400 | 37400 | 37450 | 37400 | 218 |
| 425 | 20250429 | 131600 | 4581683250 | 37400 | 37450 | 37450 | 37400 | 163 |
| 426 | 20250429 | 131500 | 4575583800 | 37450 | 37400 | 37450 | 37400 | 155 |
| 427 | 20250429 | 131400 | 4569782800 | 37400 | 37450 | 37500 | 37400 | 73 |
| 428 | 20250429 | 131300 | 4567047650 | 37500 | 37450 | 37500 | 37400 | 154 |
| 429 | 20250429 | 131200 | 4561283750 | 37450 | 37500 | 37500 | 37450 | 272 |
| 430 | 20250429 | 131100 | 4551094900 | 37500 | 37400 | 37500 | 37400 | 222 |
| 431 | 20250429 | 131000 | 4542778350 | 37450 | 37425 | 37450 | 37400 | 138 |
| 432 | 20250429 | 130900 | 4537612575 | 37425 | 37400 | 37450 | 37400 | 170 |
| 433 | 20250429 | 130800 | 4531249950 | 37450 | 37450 | 37450 | 37400 | 282 |
| 434 | 20250429 | 130700 | 4520689300 | 37500 | 37450 | 37500 | 37450 | 138 |
| 435 | 20250429 | 130600 | 4515516825 | 37450 | 37450 | 37450 | 37400 | 1247 |
| 436 | 20250429 | 130500 | 4468817725 | 37500 | 37500 | 37500 | 37450 | 235 |
| 437 | 20250429 | 130400 | 4460012300 | 37450 | 37500 | 37500 | 37450 | 205 |
| 438 | 20250429 | 130300 | 4452330825 | 37450 | 37450 | 37500 | 37450 | 182 |
| 439 | 20250429 | 130200 | 4445511525 | 37500 | 37500 | 37500 | 37450 | 157 |
| 440 | 20250429 | 130100 | 4439628175 | 37450 | 37500 | 37500 | 37450 | 264 |
| 441 | 20250429 | 130000 | 4429738825 | 37450 | 37450 | 37500 | 37450 | 331 |
| 442 | 20250429 | 125900 | 4417338375 | 37450 | 37450 | 37500 | 37450 | 197 |
| 443 | 20250429 | 125800 | 4409959175 | 37450 | 37500 | 37500 | 37450 | 247 |
| 444 | 20250429 | 125700 | 4400705975 | 37450 | 37500 | 37500 | 37450 | 193 |
| 445 | 20250429 | 125600 | 4393476475 | 37450 | 37500 | 37550 | 37450 | 344 |
| 446 | 20250429 | 125500 | 4380574675 | 37500 | 37500 | 37550 | 37500 | 541 |
| 447 | 20250429 | 125400 | 4360284325 | 37500 | 37500 | 37550 | 37500 | 112 |
| 448 | 20250429 | 125300 | 4356082825 | 37500 | 37500 | 37550 | 37500 | 168 |
| 449 | 20250429 | 125200 | 4349780475 | 37500 | 37500 | 37550 | 37500 | 181 |
| 450 | 20250429 | 125100 | 4342989525 | 37550 | 37450 | 37550 | 37450 | 633 |
| 451 | 20250429 | 125000 | 4319259825 | 37500 | 37450 | 37500 | 37450 | 310 |
| 452 | 20250429 | 124900 | 4307640475 | 37500 | 37450 | 37500 | 37450 | 65 |
| 453 | 20250429 | 124800 | 4305203825 | 37450 | 37500 | 37500 | 37450 | 401 |
| 454 | 20250429 | 124700 | 4290172675 | 37450 | 37450 | 37500 | 37450 | 286 |
| 455 | 20250429 | 124600 | 4279459925 | 37500 | 37450 | 37500 | 37450 | 263 |
| 456 | 20250429 | 124500 | 4269607975 | 37450 | 37450 | 37500 | 37450 | 376 |
| 457 | 20250429 | 124400 | 4255518725 | 37500 | 37450 | 37500 | 37450 | 365 |
| 458 | 20250429 | 124300 | 4241846525 | 37450 | 37450 | 37500 | 37450 | 335 |
| 459 | 20250429 | 124200 | 4229297075 | 37450 | 37450 | 37500 | 37450 | 272 |
| 460 | 20250429 | 124100 | 4219109125 | 37450 | 37450 | 37500 | 37450 | 316 |
| 461 | 20250429 | 124000 | 4207272325 | 37500 | 37500 | 37550 | 37450 | 722 |
| 462 | 20250429 | 123900 | 4180202575 | 37500 | 37550 | 37550 | 37500 | 374 |
| 463 | 20250429 | 123800 | 4166174825 | 37550 | 37500 | 37550 | 37500 | 320 |
| 464 | 20250429 | 123700 | 4154171225 | 37500 | 37500 | 37550 | 37500 | 213 |
| 465 | 20250429 | 123600 | 4146181525 | 37550 | 37500 | 37550 | 37500 | 346 |
| 466 | 20250429 | 123500 | 4133201725 | 37500 | 37500 | 37550 | 37500 | 142 |
| 467 | 20250429 | 123400 | 4127874375 | 37550 | 37550 | 37550 | 37500 | 113 |
| 468 | 20250429 | 123300 | 4123633675 | 37500 | 37500 | 37550 | 37500 | 332 |
| 469 | 20250429 | 123200 | 4111180425 | 37500 | 37550 | 37550 | 37500 | 344 |
| 470 | 20250429 | 123100 | 4098268775 | 37550 | 37500 | 37550 | 37500 | 336 |
| 471 | 20250429 | 123000 | 4085660925 | 37500 | 37500 | 37550 | 37500 | 214 |
| 472 | 20250429 | 122900 | 4077632275 | 37550 | 37500 | 37550 | 37500 | 353 |
| 473 | 20250429 | 122800 | 4064392425 | 37500 | 37500 | 37550 | 37500 | 221 |
| 474 | 20250429 | 122700 | 4056099975 | 37500 | 37500 | 37550 | 37500 | 189 |
| 475 | 20250429 | 122600 | 4049010475 | 37500 | 37500 | 37550 | 37500 | 153 |
| 476 | 20250429 | 122500 | 4043270575 | 37500 | 37500 | 37550 | 37500 | 261 |
| 477 | 20250429 | 122400 | 4033480625 | 37550 | 37500 | 37550 | 37500 | 238 |
| 478 | 20250429 | 122300 | 4024549375 | 37500 | 37500 | 37550 | 37500 | 169 |
| 479 | 20250429 | 122200 | 4018207375 | 37550 | 37500 | 37550 | 37500 | 349 |
| 480 | 20250429 | 122100 | 4005114175 | 37550 | 37550 | 37550 | 37500 | 223 |
| 481 | 20250429 | 122000 | 3996744375 | 37550 | 37550 | 37550 | 37500 | 211 |
| 482 | 20250429 | 121900 | 3988826825 | 37500 | 37500 | 37550 | 37500 | 136 |
| 483 | 20250429 | 121800 | 3983722025 | 37500 | 37550 | 37550 | 37500 | 378 |
| 484 | 20250429 | 121700 | 3969537775 | 37550 | 37500 | 37550 | 37500 | 190 |
| 485 | 20250429 | 121600 | 3962409225 | 37550 | 37500 | 37550 | 37500 | 213 |
| 486 | 20250429 | 121500 | 3954416575 | 37500 | 37600 | 37600 | 37500 | 277 |
| 487 | 20250429 | 121400 | 3944018075 | 37550 | 37550 | 37600 | 37550 | 441 |
| 488 | 20250429 | 121300 | 3927448025 | 37600 | 37550 | 37600 | 37550 | 269 |
| 489 | 20250429 | 121200 | 3917342475 | 37550 | 37550 | 37600 | 37550 | 184 |
| 490 | 20250429 | 121100 | 3910430925 | 37550 | 37550 | 37600 | 37550 | 308 |
| 491 | 20250429 | 121000 | 3898862825 | 37550 | 37550 | 37600 | 37550 | 263 |
| 492 | 20250429 | 120900 | 3888985525 | 37600 | 37550 | 37600 | 37550 | 162 |
| 493 | 20250429 | 120800 | 3882898075 | 37600 | 37600 | 37600 | 37550 | 183 |
| 494 | 20250429 | 120700 | 3876022925 | 37600 | 37550 | 37600 | 37550 | 215 |
| 495 | 20250429 | 120600 | 3867948125 | 37550 | 37550 | 37600 | 37500 | 512 |
| 496 | 20250429 | 120500 | 3848728225 | 37500 | 37500 | 37550 | 37500 | 231 |
| 497 | 20250429 | 120400 | 3840058275 | 37500 | 37500 | 37550 | 37500 | 511 |
| 498 | 20250429 | 120300 | 3820882375 | 37500 | 37500 | 37550 | 37500 | 253 |
| 499 | 20250429 | 120200 | 3811392925 | 37550 | 37500 | 37550 | 37500 | 187 |
| 500 | 20250429 | 120100 | 3804377325 | 37500 | 37500 | 37550 | 37500 | 275 |
| 501 | 20250429 | 120000 | 3794060075 | 37550 | 37550 | 37600 | 37500 | 398 |
| 502 | 20250429 | 115900 | 3779119425 | 37550 | 37550 | 37600 | 37550 | 238 |
| 503 | 20250429 | 115800 | 3770179575 | 37600 | 37550 | 37600 | 37550 | 136 |
| 504 | 20250429 | 115700 | 3765070125 | 37600 | 37600 | 37600 | 37550 | 190 |
| 505 | 20250429 | 115600 | 3757931975 | 37600 | 37500 | 37600 | 37500 | 1111 |
| 506 | 20250429 | 115500 | 3716206975 | 37550 | 37550 | 37550 | 37500 | 837 |
| 507 | 20250429 | 115400 | 3684781475 | 37550 | 37500 | 37550 | 37500 | 211 |
| 508 | 20250429 | 115300 | 3676864775 | 37550 | 37500 | 37550 | 37500 | 141 |
| 509 | 20250429 | 115200 | 3671574275 | 37500 | 37500 | 37550 | 37500 | 366 |
| 510 | 20250429 | 115100 | 3657843775 | 37500 | 37500 | 37550 | 37500 | 248 |
| 511 | 20250429 | 115000 | 3648538975 | 37500 | 37500 | 37550 | 37500 | 303 |
| 512 | 20250429 | 114900 | 3637169375 | 37500 | 37500 | 37550 | 37500 | 339 |
| 513 | 20250429 | 114800 | 3624452975 | 37550 | 37500 | 37550 | 37500 | 164 |
| 514 | 20250429 | 114700 | 3618300675 | 37550 | 37500 | 37550 | 37500 | 194 |
| 515 | 20250429 | 114600 | 3611022325 | 37550 | 37550 | 37550 | 37500 | 189 |
| 516 | 20250429 | 114500 | 3603930375 | 37550 | 37500 | 37550 | 37500 | 328 |
| 517 | 20250429 | 114400 | 3591627025 | 37550 | 37500 | 37550 | 37500 | 194 |
| 518 | 20250429 | 114300 | 3584347475 | 37500 | 37500 | 37550 | 37500 | 200 |
| 519 | 20250429 | 114200 | 3576844925 | 37500 | 37500 | 37550 | 37500 | 315 |
| 520 | 20250429 | 114100 | 3565029925 | 37500 | 37550 | 37550 | 37500 | 357 |
| 521 | 20250429 | 114000 | 3551637475 | 37500 | 37500 | 37550 | 37500 | 225 |
| 522 | 20250429 | 113900 | 3543194775 | 37550 | 37500 | 37550 | 37500 | 162 |
| 523 | 20250429 | 113800 | 3537116375 | 37550 | 37550 | 37550 | 37500 | 416 |
| 524 | 20250429 | 113700 | 3521501975 | 37500 | 37500 | 37550 | 37500 | 303 |
| 525 | 20250429 | 113600 | 3510135775 | 37500 | 37500 | 37550 | 37500 | 164 |
| 526 | 20250429 | 113500 | 3503984225 | 37550 | 37500 | 37550 | 37500 | 179 |
| 527 | 20250429 | 113400 | 3497268475 | 37500 | 37500 | 37550 | 37500 | 186 |
| 528 | 20250429 | 113300 | 3490289575 | 37550 | 37550 | 37550 | 37500 | 560 |
| 529 | 20250429 | 113200 | 3469267325 | 37550 | 37500 | 37550 | 37500 | 192 |
| 530 | 20250429 | 113100 | 3462064725 | 37500 | 37550 | 37550 | 37500 | 183 |
| 531 | 20250429 | 113000 | 3455199225 | 37550 | 37500 | 37550 | 37500 | 254 |
| 532 | 20250429 | 112900 | 3445670625 | 37500 | 37550 | 37550 | 37500 | 212 |
| 533 | 20250429 | 112800 | 3437718375 | 37550 | 37500 | 37550 | 37450 | 275 |
| 534 | 20250429 | 112700 | 3427404325 | 37500 | 37500 | 37550 | 37500 | 155 |
| 535 | 20250429 | 112600 | 3421588075 | 37500 | 37500 | 37600 | 37500 | 1453 |
| 536 | 20250429 | 112500 | 3367038525 | 37500 | 37450 | 37550 | 37450 | 772 |
| 537 | 20250429 | 112400 | 3338090425 | 37450 | 37500 | 37500 | 37450 | 216 |
| 538 | 20250429 | 112300 | 3329996975 | 37450 | 37450 | 37500 | 37450 | 264 |
| 539 | 20250429 | 112200 | 3320107925 | 37450 | 37450 | 37500 | 37450 | 606 |
| 540 | 20250429 | 112100 | 3297400825 | 37450 | 37500 | 37500 | 37450 | 1045 |
| 541 | 20250429 | 112000 | 3258232425 | 37500 | 37500 | 37550 | 37500 | 583 |
| 542 | 20250429 | 111900 | 3236368825 | 37450 | 37500 | 37500 | 37450 | 375 |
| 543 | 20250429 | 111800 | 3222317125 | 37450 | 37450 | 37500 | 37450 | 385 |
| 544 | 20250429 | 111700 | 3207885525 | 37450 | 37450 | 37500 | 37450 | 231 |
| 545 | 20250429 | 111600 | 3199229675 | 37450 | 37500 | 37500 | 37450 | 112 |
| 546 | 20250429 | 111500 | 3195033625 | 37450 | 37450 | 37500 | 37450 | 291 |
| 547 | 20250429 | 111400 | 3184131975 | 37450 | 37450 | 37500 | 37450 | 206 |
| 548 | 20250429 | 111300 | 3176412725 | 37450 | 37500 | 37500 | 37450 | 240 |
| 549 | 20250429 | 111200 | 3167416625 | 37450 | 37450 | 37500 | 37450 | 436 |
| 550 | 20250429 | 111100 | 3151077675 | 37450 | 37450 | 37500 | 37450 | 306 |
| 551 | 20250429 | 111000 | 3139613375 | 37500 | 37500 | 37500 | 37450 | 572 |
| 552 | 20250429 | 110900 | 3118181225 | 37450 | 37500 | 37500 | 37450 | 290 |
| 553 | 20250429 | 110800 | 3107315475 | 37500 | 37450 | 37500 | 37450 | 393 |
| 554 | 20250429 | 110700 | 3092588525 | 37450 | 37550 | 37550 | 37450 | 291 |
| 555 | 20250429 | 110600 | 3081675025 | 37500 | 37500 | 37550 | 37500 | 219 |
| 556 | 20250429 | 110500 | 3073459075 | 37500 | 37550 | 37550 | 37450 | 238 |
| 557 | 20250429 | 110400 | 3064532075 | 37500 | 37500 | 37550 | 37500 | 275 |
| 558 | 20250429 | 110300 | 3054217725 | 37500 | 37500 | 37550 | 37500 | 230 |
| 559 | 20250429 | 110200 | 3045589375 | 37500 | 37500 | 37550 | 37500 | 334 |
| 560 | 20250429 | 110100 | 3033052125 | 37500 | 37500 | 37550 | 37500 | 359 |
| 561 | 20250429 | 110000 | 3019586825 | 37450 | 37450 | 37550 | 37450 | 390 |
| 562 | 20250429 | 105900 | 3004969425 | 37500 | 37550 | 37550 | 37500 | 394 |
| 563 | 20250429 | 105800 | 2990190975 | 37550 | 37550 | 37600 | 37500 | 1639 |
| 564 | 20250429 | 105700 | 2928649875 | 37550 | 37550 | 37600 | 37550 | 298 |
| 565 | 20250429 | 105600 | 2917457175 | 37600 | 37600 | 37600 | 37550 | 200 |
| 566 | 20250429 | 105500 | 2909943575 | 37550 | 37600 | 37600 | 37550 | 206 |
| 567 | 20250429 | 105400 | 2902202025 | 37550 | 37500 | 37550 | 37500 | 336 |
| 568 | 20250429 | 105300 | 2889590875 | 37500 | 37500 | 37550 | 37500 | 273 |
| 569 | 20250429 | 105200 | 2879350475 | 37500 | 37550 | 37550 | 37500 | 175 |
| 570 | 20250429 | 105100 | 2872783225 | 37500 | 37500 | 37500 | 37450 | 331 |
| 571 | 20250429 | 105000 | 2860372625 | 37550 | 37500 | 37550 | 37450 | 222 |
| 572 | 20250429 | 104900 | 2852045975 | 37500 | 37500 | 37550 | 37500 | 213 |
| 573 | 20250429 | 104800 | 2844056825 | 37500 | 37500 | 37550 | 37500 | 206 |
| 574 | 20250429 | 104700 | 2836328225 | 37500 | 37450 | 37550 | 37450 | 359 |
| 575 | 20250429 | 104600 | 2822863075 | 37450 | 37400 | 37500 | 37400 | 275 |
| 576 | 20250429 | 104500 | 2812564925 | 37450 | 37450 | 37450 | 37400 | 358 |
| 577 | 20250429 | 104400 | 2799161625 | 37450 | 37400 | 37500 | 37400 | 601 |
| 578 | 20250429 | 104300 | 2776654525 | 37400 | 37400 | 37500 | 37400 | 207 |
| 579 | 20250429 | 104200 | 2768903875 | 37500 | 37450 | 37500 | 37400 | 1295 |
| 580 | 20250429 | 104100 | 2720412725 | 37400 | 37400 | 37450 | 37400 | 202 |
| 581 | 20250429 | 104000 | 2712856525 | 37400 | 37400 | 37450 | 37400 | 205 |
| 582 | 20250429 | 103900 | 2705185925 | 37450 | 37450 | 37500 | 37400 | 544 |
| 583 | 20250429 | 103800 | 2684816725 | 37450 | 37500 | 37600 | 37400 | 587 |
| 584 | 20250429 | 103700 | 2662805675 | 37600 | 37500 | 37600 | 37500 | 195 |
| 585 | 20250429 | 103600 | 2655487625 | 37600 | 37550 | 37600 | 37500 | 468 |
| 586 | 20250429 | 103500 | 2637901550 | 37550 | 37550 | 37550 | 37500 | 562 |
| 587 | 20250429 | 103400 | 2616809100 | 37450 | 37500 | 37550 | 37450 | 291 |
| 588 | 20250429 | 103300 | 2605896500 | 37500 | 37500 | 37600 | 37500 | 596 |
| 589 | 20250429 | 103200 | 2583519650 | 37500 | 37450 | 37550 | 37450 | 475 |
| 590 | 20250429 | 103100 | 2565713700 | 37450 | 37450 | 37500 | 37400 | 544 |
| 591 | 20250429 | 103000 | 2545344600 | 37450 | 37550 | 37550 | 37400 | 699 |
| 592 | 20250429 | 102900 | 2519195750 | 37550 | 37400 | 37550 | 37400 | 548 |
| 593 | 20250429 | 102800 | 2498661300 | 37400 | 37500 | 37500 | 37400 | 504 |
| 594 | 20250429 | 102700 | 2479790850 | 37450 | 37450 | 37450 | 37400 | 579 |
| 595 | 20250429 | 102600 | 2458112700 | 37450 | 37400 | 37450 | 37400 | 357 |
| 596 | 20250429 | 102500 | 2444748650 | 37450 | 37450 | 37500 | 37400 | 292 |
| 597 | 20250429 | 102400 | 2433819600 | 37400 | 37400 | 37500 | 37400 | 265 |
| 598 | 20250429 | 102300 | 2423893950 | 37450 | 37400 | 37500 | 37350 | 1168 |
| 599 | 20250429 | 102200 | 2380197400 | 37450 | 37400 | 37450 | 37400 | 156 |
| 600 | 20250429 | 102100 | 2374360900 | 37400 | 37400 | 37450 | 37400 | 167 |
| 601 | 20250429 | 102000 | 2368112400 | 37450 | 37450 | 37450 | 37400 | 181 |
| 602 | 20250429 | 101900 | 2361334250 | 37400 | 37350 | 37450 | 37350 | 374 |
| 603 | 20250429 | 101800 | 2347341600 | 37400 | 37450 | 37450 | 37400 | 699 |
| 604 | 20250429 | 101700 | 2321190900 | 37450 | 37450 | 37500 | 37450 | 412 |
| 605 | 20250429 | 101600 | 2305757200 | 37450 | 37500 | 37500 | 37400 | 872 |
| 606 | 20250429 | 101500 | 2273106750 | 37450 | 37500 | 37500 | 37450 | 166 |
| 607 | 20250429 | 101400 | 2266886750 | 37500 | 37500 | 37500 | 37450 | 361 |
| 608 | 20250429 | 101300 | 2253355250 | 37450 | 37550 | 37550 | 37450 | 493 |
| 609 | 20250429 | 101200 | 2234872750 | 37500 | 37450 | 37550 | 37450 | 488 |
| 610 | 20250429 | 101100 | 2216576650 | 37450 | 37450 | 37500 | 37450 | 505 |
| 611 | 20250429 | 101000 | 2197648750 | 37450 | 37550 | 37550 | 37450 | 579 |
| 612 | 20250429 | 100900 | 2175944600 | 37550 | 37450 | 37550 | 37450 | 1396 |
| 613 | 20250429 | 100800 | 2123596450 | 37400 | 37400 | 37500 | 37350 | 1287 |
| 614 | 20250429 | 100700 | 2075456250 | 37350 | 37350 | 37400 | 37350 | 191 |
| 615 | 20250429 | 100600 | 2068320350 | 37350 | 37350 | 37350 | 37300 | 706 |
| 616 | 20250429 | 100500 | 2041957050 | 37300 | 37350 | 37400 | 37300 | 605 |
| 617 | 20250429 | 100400 | 2019373950 | 37300 | 37400 | 37400 | 37300 | 728 |
| 618 | 20250429 | 100300 | 1992183850 | 37400 | 37350 | 37400 | 37350 | 201 |
| 619 | 20250429 | 100200 | 1984670400 | 37400 | 37400 | 37400 | 37350 | 1083 |
| 620 | 20250429 | 100100 | 1944176350 | 37400 | 37400 | 37450 | 37350 | 951 |
| 621 | 20250429 | 100000 | 1908600500 | 37400 | 37400 | 37400 | 37350 | 300 |
| 622 | 20250429 | 095900 | 1897385650 | 37400 | 37350 | 37400 | 37350 | 289 |
| 623 | 20250429 | 095800 | 1886581500 | 37400 | 37500 | 37550 | 37350 | 1923 |
| 624 | 20250429 | 095700 | 1814568850 | 37500 | 37500 | 37550 | 37500 | 113 |
| 625 | 20250429 | 095600 | 1810329550 | 37550 | 37450 | 37550 | 37450 | 284 |
| 626 | 20250429 | 095500 | 1799675850 | 37500 | 37450 | 37500 | 37400 | 450 |
| 627 | 20250429 | 095400 | 1782820600 | 37450 | 37450 | 37500 | 37400 | 595 |
| 628 | 20250429 | 095300 | 1760541000 | 37450 | 37500 | 37550 | 37400 | 1449 |
| 629 | 20250429 | 095200 | 1706215100 | 37500 | 37550 | 37550 | 37500 | 684 |
| 630 | 20250429 | 095100 | 1680537650 | 37550 | 37550 | 37600 | 37550 | 293 |
| 631 | 20250429 | 095000 | 1669532900 | 37550 | 37550 | 37600 | 37550 | 271 |
| 632 | 20250429 | 094900 | 1659344250 | 37600 | 37600 | 37650 | 37550 | 1195 |
| 633 | 20250429 | 094800 | 1614426400 | 37600 | 37650 | 37700 | 37600 | 328 |
| 634 | 20250429 | 094700 | 1602076000 | 37650 | 37650 | 37750 | 37650 | 220 |
| 635 | 20250429 | 094600 | 1593780650 | 37750 | 37750 | 37750 | 37600 | 570 |
| 636 | 20250429 | 094500 | 1572282000 | 37600 | 37650 | 37750 | 37600 | 329 |
| 637 | 20250429 | 094400 | 1559890100 | 37650 | 37750 | 37900 | 37650 | 775 |
| 638 | 20250429 | 094300 | 1530644250 | 37850 | 37900 | 37950 | 37800 | 608 |
| 639 | 20250429 | 094200 | 1507639450 | 37900 | 37950 | 37950 | 37850 | 1024 |
| 640 | 20250429 | 094100 | 1468829500 | 37950 | 37900 | 37950 | 37900 | 129 |
| 641 | 20250429 | 094000 | 1463937800 | 37900 | 37900 | 37950 | 37900 | 144 |
| 642 | 20250429 | 093900 | 1458477200 | 37900 | 37950 | 37950 | 37900 | 152 |
| 643 | 20250429 | 093800 | 1452713800 | 37950 | 38000 | 38050 | 37900 | 1013 |
| 644 | 20250429 | 093700 | 1414226500 | 38050 | 37950 | 38050 | 37950 | 614 |
| 645 | 20250429 | 093600 | 1390893000 | 38000 | 37950 | 38000 | 37950 | 182 |
| 646 | 20250429 | 093500 | 1383981800 | 38000 | 37950 | 38000 | 37950 | 54 |
| 647 | 20250429 | 093400 | 1381931150 | 37950 | 38000 | 38050 | 37950 | 452 |
| 648 | 20250429 | 093300 | 1364761050 | 38050 | 37950 | 38050 | 37950 | 322 |
| 649 | 20250429 | 093200 | 1352522600 | 38050 | 38000 | 38050 | 37950 | 384 |
| 650 | 20250429 | 093100 | 1337933050 | 37950 | 37950 | 38000 | 37950 | 156 |
| 651 | 20250429 | 093000 | 1332009400 | 37950 | 37950 | 38000 | 37950 | 341 |
| 652 | 20250429 | 092900 | 1319066700 | 37950 | 38000 | 38000 | 37950 | 611 |
| 653 | 20250429 | 092800 | 1295866050 | 38000 | 37950 | 38000 | 37950 | 655 |
| 654 | 20250429 | 092700 | 1270976150 | 37950 | 37950 | 38100 | 37950 | 561 |
| 655 | 20250429 | 092600 | 1249662750 | 38050 | 38050 | 38050 | 37900 | 1257 |
| 656 | 20250429 | 092500 | 1201894200 | 38050 | 38000 | 38100 | 38000 | 73 |
| 657 | 20250429 | 092400 | 1199115650 | 38000 | 38050 | 38100 | 38000 | 335 |
| 658 | 20250429 | 092300 | 1186371400 | 38050 | 38000 | 38050 | 38000 | 260 |
| 659 | 20250429 | 092200 | 1176486750 | 38000 | 38050 | 38100 | 37900 | 1596 |
| 660 | 20250429 | 092100 | 1115846250 | 38050 | 38100 | 38150 | 38050 | 326 |
| 661 | 20250429 | 092000 | 1103424850 | 38100 | 38150 | 38150 | 38100 | 864 |
| 662 | 20250429 | 091900 | 1070465200 | 38150 | 38150 | 38200 | 38150 | 135 |
| 663 | 20250429 | 091800 | 1065312550 | 38150 | 38200 | 38200 | 38150 | 93 |
| 664 | 20250429 | 091700 | 1061761900 | 38150 | 38200 | 38250 | 38150 | 398 |
| 665 | 20250429 | 091600 | 1046568850 | 38150 | 38250 | 38300 | 38150 | 386 |
| 666 | 20250429 | 091500 | 1031807250 | 38250 | 38200 | 38250 | 38150 | 1500 |
| 667 | 20250429 | 091400 | 974470300 | 38200 | 38100 | 38250 | 38100 | 1016 |
| 668 | 20250429 | 091300 | 935659250 | 38050 | 38000 | 38100 | 38000 | 31 |
| 669 | 20250429 | 091200 | 934478950 | 38100 | 38000 | 38100 | 38000 | 347 |
| 670 | 20250429 | 091100 | 921285550 | 38000 | 37900 | 38150 | 37900 | 704 |
| 671 | 20250429 | 091000 | 894499550 | 37900 | 37950 | 37950 | 37850 | 600 |
| 672 | 20250429 | 090900 | 871769050 | 37950 | 38000 | 38000 | 37950 | 1152 |
| 673 | 20250429 | 090800 | 828019500 | 38000 | 38050 | 38050 | 38000 | 2464 |
| 674 | 20250429 | 090700 | 734382450 | 38050 | 38050 | 38100 | 38025 | 424 |
| 675 | 20250429 | 090600 | 718245825 | 38050 | 38150 | 38175 | 38050 | 1949 |
| 676 | 20250429 | 090500 | 643903350 | 38150 | 38150 | 38200 | 38100 | 442 |
| 677 | 20250429 | 090400 | 627044850 | 38150 | 38150 | 38250 | 38000 | 1068 |
| 678 | 20250429 | 090300 | 586284250 | 38100 | 38200 | 38250 | 38100 | 2918 |
| 679 | 20250429 | 090200 | 475016450 | 38200 | 38250 | 38300 | 38150 | 1308 |
| 680 | 20250429 | 090100 | 424992450 | 38300 | 38350 | 38450 | 38250 | 5321 |
| 681 | 20250429 | 090000 | 220761850 | 38350 | 38250 | 38500 | 38200 | 5765 |