34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 3 | 20231212 | 203100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20231212 | 203000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20231212 | 202900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20231212 | 202800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20231212 | 202700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20231212 | 202600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20231212 | 202500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20231212 | 202400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20231212 | 202300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20231212 | 202200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20231212 | 202100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20231212 | 202000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20231212 | 201900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20231212 | 201800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20231212 | 201700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20231212 | 201600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20231212 | 201500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20231212 | 201400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20231212 | 201300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20231212 | 201200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20231212 | 201100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20231212 | 201000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20231212 | 200900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20231212 | 200800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20231212 | 200700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20231212 | 200600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20231212 | 200500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20231212 | 200400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20231212 | 200300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20231212 | 200200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 33 | 20231212 | 200100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20231212 | 200000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20231212 | 195900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20231212 | 195800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20231212 | 195700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20231212 | 195600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20231212 | 195500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20231212 | 195400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20231212 | 195300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20231212 | 195200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20231212 | 195100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20231212 | 195000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20231212 | 194900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20231212 | 194800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20231212 | 194700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20231212 | 194600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20231212 | 194500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20231212 | 194400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20231212 | 194300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20231212 | 194200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20231212 | 194100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20231212 | 194000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20231212 | 193900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20231212 | 193800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20231212 | 193700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20231212 | 193600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20231212 | 193500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20231212 | 193400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20231212 | 193300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20231212 | 193200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 63 | 20231212 | 193100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20231212 | 193000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20231212 | 192900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20231212 | 192800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20231212 | 192700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20231212 | 192600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20231212 | 192500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20231212 | 192400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20231212 | 192300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20231212 | 192200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20231212 | 192100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20231212 | 192000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20231212 | 191900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20231212 | 191800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20231212 | 191700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20231212 | 191600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20231212 | 191500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20231212 | 191400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20231212 | 191300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20231212 | 191200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20231212 | 191100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20231212 | 191000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20231212 | 190900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20231212 | 190800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20231212 | 190700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20231212 | 190600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20231212 | 190500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20231212 | 190400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20231212 | 190300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20231212 | 190200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 93 | 20231212 | 190100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20231212 | 190000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20231212 | 185900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20231212 | 185800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20231212 | 185700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20231212 | 185600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20231212 | 185500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20231212 | 185400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20231212 | 185300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20231212 | 185200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20231212 | 185100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20231212 | 185000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20231212 | 184900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20231212 | 184800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20231212 | 184700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20231212 | 184600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20231212 | 184500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20231212 | 184400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20231212 | 184300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20231212 | 184200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20231212 | 184100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20231212 | 184000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20231212 | 183900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20231212 | 183800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20231212 | 183700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20231212 | 183600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20231212 | 183500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20231212 | 183400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20231212 | 183300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20231212 | 183200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 123 | 20231212 | 183100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20231212 | 183000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20231212 | 182900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20231212 | 182800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20231212 | 182700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20231212 | 182600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20231212 | 182500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20231212 | 182400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20231212 | 182300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20231212 | 182200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20231212 | 182100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20231212 | 182000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20231212 | 181900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20231212 | 181800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20231212 | 181700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20231212 | 181600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20231212 | 181500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20231212 | 181400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20231212 | 181300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20231212 | 181200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20231212 | 181100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20231212 | 181000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20231212 | 180900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20231212 | 180800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20231212 | 180700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20231212 | 180600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20231212 | 180500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20231212 | 180400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20231212 | 180300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20231212 | 180200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 153 | 20231212 | 180100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20231212 | 180000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20231212 | 175900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20231212 | 175800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20231212 | 175700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20231212 | 175600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20231212 | 175500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20231212 | 175400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20231212 | 175300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20231212 | 175200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20231212 | 175100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20231212 | 175000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20231212 | 174900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20231212 | 174800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20231212 | 174700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20231212 | 174600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20231212 | 174500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20231212 | 174400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20231212 | 174300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20231212 | 174200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20231212 | 174100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20231212 | 174000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20231212 | 173900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20231212 | 173800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20231212 | 173700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20231212 | 173600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20231212 | 173500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20231212 | 173400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20231212 | 173300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20231212 | 173200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 183 | 20231212 | 173100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20231212 | 173000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20231212 | 172900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20231212 | 172800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20231212 | 172700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20231212 | 172600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20231212 | 172500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20231212 | 172400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20231212 | 172300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20231212 | 172200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20231212 | 172100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20231212 | 172000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20231212 | 171900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20231212 | 171800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20231212 | 171700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20231212 | 171600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20231212 | 171500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20231212 | 171400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20231212 | 171300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20231212 | 171200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20231212 | 171100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20231212 | 171000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20231212 | 170900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20231212 | 170800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20231212 | 170700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20231212 | 170600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20231212 | 170500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 210 | 20231212 | 170400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20231212 | 170300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20231212 | 170200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 213 | 20231212 | 170100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 214 | 20231212 | 170000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20231212 | 165900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20231212 | 165800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20231212 | 165700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20231212 | 165600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20231212 | 165500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20231212 | 165400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 221 | 20231212 | 165300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 222 | 20231212 | 165200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 223 | 20231212 | 165100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 224 | 20231212 | 165000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 225 | 20231212 | 164900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 226 | 20231212 | 164800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 227 | 20231212 | 164700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 228 | 20231212 | 164600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 229 | 20231212 | 164500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 230 | 20231212 | 164400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 231 | 20231212 | 164300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 232 | 20231212 | 164200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 233 | 20231212 | 164100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 234 | 20231212 | 164000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 235 | 20231212 | 163900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 236 | 20231212 | 163800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 237 | 20231212 | 163700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 238 | 20231212 | 163600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 239 | 20231212 | 163500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 240 | 20231212 | 163400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 241 | 20231212 | 163300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 242 | 20231212 | 163200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 243 | 20231212 | 163100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 244 | 20231212 | 163000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 245 | 20231212 | 162900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 246 | 20231212 | 162800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 247 | 20231212 | 162700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 248 | 20231212 | 162600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 249 | 20231212 | 162500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 250 | 20231212 | 162400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 251 | 20231212 | 162300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 252 | 20231212 | 162200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 253 | 20231212 | 162100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 254 | 20231212 | 162000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 255 | 20231212 | 161900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 256 | 20231212 | 161800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 257 | 20231212 | 161700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 258 | 20231212 | 161600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 259 | 20231212 | 161500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 260 | 20231212 | 161400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 261 | 20231212 | 161300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 262 | 20231212 | 161200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 263 | 20231212 | 161100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 264 | 20231212 | 161000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 265 | 20231212 | 160900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 266 | 20231212 | 160800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 267 | 20231212 | 160700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 268 | 20231212 | 160600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 269 | 20231212 | 160500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 270 | 20231212 | 160400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 271 | 20231212 | 160300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 272 | 20231212 | 160200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 273 | 20231212 | 160100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 274 | 20231212 | 160000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 275 | 20231212 | 155900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 276 | 20231212 | 155800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 277 | 20231212 | 155700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 278 | 20231212 | 155600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 279 | 20231212 | 155500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 280 | 20231212 | 155400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 281 | 20231212 | 155300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 282 | 20231212 | 155200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 283 | 20231212 | 155100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 284 | 20231212 | 155000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 285 | 20231212 | 154900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 286 | 20231212 | 154800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 287 | 20231212 | 154700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 288 | 20231212 | 154600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 289 | 20231212 | 154500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 290 | 20231212 | 154400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 291 | 20231212 | 154300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 292 | 20231212 | 154200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 293 | 20231212 | 154100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 294 | 20231212 | 154000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 295 | 20231212 | 153900 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 296 | 20231212 | 153800 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 297 | 20231212 | 153700 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 298 | 20231212 | 153600 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 299 | 20231212 | 153500 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 300 | 20231212 | 153400 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 301 | 20231212 | 153300 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 302 | 20231212 | 153200 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 303 | 20231212 | 153100 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 0 |
| 304 | 20231212 | 153000 | 2006339258 | 1266 | 1266 | 1266 | 1266 | 43584 |
| 305 | 20231212 | 152900 | 1951161914 | 1268 | 1268 | 1268 | 1268 | 0 |
| 306 | 20231212 | 152800 | 1951161914 | 1268 | 1268 | 1268 | 1268 | 0 |
| 307 | 20231212 | 152700 | 1951161914 | 1268 | 1268 | 1268 | 1268 | 0 |
| 308 | 20231212 | 152600 | 1951161914 | 1268 | 1268 | 1268 | 1268 | 0 |
| 309 | 20231212 | 152500 | 1951161914 | 1268 | 1268 | 1268 | 1268 | 0 |
| 310 | 20231212 | 152400 | 1951161914 | 1268 | 1268 | 1268 | 1268 | 0 |
| 311 | 20231212 | 152300 | 1951161914 | 1268 | 1268 | 1268 | 1268 | 0 |
| 312 | 20231212 | 152200 | 1951161914 | 1268 | 1268 | 1268 | 1268 | 0 |
| 313 | 20231212 | 152100 | 1951161914 | 1268 | 1268 | 1268 | 1268 | 0 |
| 314 | 20231212 | 152000 | 1951161914 | 1268 | 1268 | 1268 | 1268 | 0 |
| 315 | 20231212 | 151900 | 1951161914 | 1268 | 1267 | 1268 | 1267 | 2924 |
| 316 | 20231212 | 151800 | 1947455386 | 1268 | 1268 | 1268 | 1268 | 178 |
| 317 | 20231212 | 151700 | 1947229682 | 1268 | 1268 | 1268 | 1267 | 125 |
| 318 | 20231212 | 151600 | 1947071260 | 1268 | 1267 | 1268 | 1266 | 2552 |
| 319 | 20231212 | 151500 | 1943837973 | 1267 | 1268 | 1268 | 1267 | 1993 |
| 320 | 20231212 | 151400 | 1941312455 | 1268 | 1268 | 1268 | 1267 | 3963 |
| 321 | 20231212 | 151300 | 1936290645 | 1267 | 1267 | 1267 | 1266 | 8762 |
| 322 | 20231212 | 151200 | 1925189791 | 1267 | 1267 | 1267 | 1266 | 10868 |
| 323 | 20231212 | 151100 | 1911420893 | 1267 | 1267 | 1267 | 1266 | 4106 |
| 324 | 20231212 | 151000 | 1906219337 | 1267 | 1267 | 1267 | 1267 | 267 |
| 325 | 20231212 | 150900 | 1905881048 | 1267 | 1266 | 1267 | 1266 | 6525 |
| 326 | 20231212 | 150800 | 1897616398 | 1267 | 1266 | 1267 | 1266 | 2608 |
| 327 | 20231212 | 150700 | 1894313215 | 1266 | 1267 | 1267 | 1266 | 27631 |
| 328 | 20231212 | 150600 | 1859328119 | 1267 | 1267 | 1267 | 1267 | 2013 |
| 329 | 20231212 | 150500 | 1856777648 | 1266 | 1267 | 1267 | 1266 | 170 |
| 330 | 20231212 | 150400 | 1856562280 | 1267 | 1267 | 1267 | 1267 | 447 |
| 331 | 20231212 | 150300 | 1855995931 | 1267 | 1267 | 1267 | 1267 | 3566 |
| 332 | 20231212 | 150200 | 1851477809 | 1267 | 1267 | 1267 | 1267 | 1047 |
| 333 | 20231212 | 150100 | 1850151260 | 1267 | 1267 | 1267 | 1267 | 1431 |
| 334 | 20231212 | 150000 | 1848338183 | 1267 | 1267 | 1267 | 1267 | 7131 |
| 335 | 20231212 | 145900 | 1839303206 | 1267 | 1266 | 1267 | 1266 | 13321 |
| 336 | 20231212 | 145800 | 1822432091 | 1266 | 1267 | 1267 | 1266 | 5288 |
| 337 | 20231212 | 145700 | 1815734896 | 1266 | 1267 | 1267 | 1266 | 21865 |
| 338 | 20231212 | 145600 | 1788034744 | 1267 | 1267 | 1267 | 1267 | 961 |
| 339 | 20231212 | 145500 | 1786817157 | 1267 | 1268 | 1268 | 1267 | 23634 |
| 340 | 20231212 | 145400 | 1756872543 | 1268 | 1267 | 1268 | 1267 | 767 |
| 341 | 20231212 | 145300 | 1755900654 | 1267 | 1268 | 1268 | 1267 | 8221 |
| 342 | 20231212 | 145200 | 1745476942 | 1268 | 1269 | 1269 | 1268 | 507 |
| 343 | 20231212 | 145100 | 1744833680 | 1269 | 1268 | 1269 | 1268 | 931 |
| 344 | 20231212 | 145000 | 1743653041 | 1269 | 1269 | 1269 | 1269 | 830 |
| 345 | 20231212 | 144900 | 1742599771 | 1269 | 1269 | 1269 | 1268 | 1778 |
| 346 | 20231212 | 144800 | 1740344177 | 1268 | 1268 | 1269 | 1268 | 11661 |
| 347 | 20231212 | 144700 | 1725557997 | 1268 | 1268 | 1268 | 1267 | 2389 |
| 348 | 20231212 | 144600 | 1722528836 | 1268 | 1268 | 1268 | 1268 | 122 |
| 349 | 20231212 | 144500 | 1722374140 | 1268 | 1268 | 1268 | 1268 | 941 |
| 350 | 20231212 | 144400 | 1721180952 | 1268 | 1268 | 1268 | 1268 | 872 |
| 351 | 20231212 | 144300 | 1720075256 | 1268 | 1268 | 1268 | 1267 | 1898 |
| 352 | 20231212 | 144200 | 1717669191 | 1268 | 1268 | 1268 | 1267 | 4370 |
| 353 | 20231212 | 144100 | 1712128797 | 1268 | 1268 | 1268 | 1268 | 1426 |
| 354 | 20231212 | 144000 | 1710320629 | 1268 | 1268 | 1269 | 1268 | 6089 |
| 355 | 20231212 | 143900 | 1702599691 | 1267 | 1268 | 1268 | 1267 | 3059 |
| 356 | 20231212 | 143800 | 1698721479 | 1268 | 1268 | 1268 | 1268 | 444 |
| 357 | 20231212 | 143700 | 1698158487 | 1268 | 1268 | 1268 | 1267 | 1576 |
| 358 | 20231212 | 143600 | 1696161578 | 1268 | 1268 | 1268 | 1268 | 15 |
| 359 | 20231212 | 143500 | 1696142558 | 1268 | 1268 | 1268 | 1268 | 1506 |
| 360 | 20231212 | 143400 | 1694232950 | 1268 | 1268 | 1268 | 1267 | 2804 |
| 361 | 20231212 | 143300 | 1690678362 | 1268 | 1268 | 1268 | 1267 | 4119 |
| 362 | 20231212 | 143200 | 1685455612 | 1268 | 1269 | 1269 | 1268 | 11580 |
| 363 | 20231212 | 143100 | 1670767065 | 1269 | 1269 | 1269 | 1269 | 220 |
| 364 | 20231212 | 143000 | 1670487885 | 1269 | 1269 | 1269 | 1269 | 820 |
| 365 | 20231212 | 142900 | 1669447305 | 1268 | 1268 | 1269 | 1267 | 7113 |
| 366 | 20231212 | 142800 | 1660428226 | 1267 | 1267 | 1268 | 1267 | 2105 |
| 367 | 20231212 | 142700 | 1657761190 | 1267 | 1268 | 1268 | 1267 | 1149 |
| 368 | 20231212 | 142600 | 1656305226 | 1268 | 1268 | 1268 | 1268 | 4738 |
| 369 | 20231212 | 142500 | 1650297442 | 1268 | 1268 | 1268 | 1268 | 57 |
| 370 | 20231212 | 142400 | 1650225166 | 1268 | 1268 | 1268 | 1268 | 358 |
| 371 | 20231212 | 142300 | 1649771222 | 1268 | 1268 | 1268 | 1268 | 2046 |
| 372 | 20231212 | 142200 | 1647176894 | 1268 | 1268 | 1268 | 1268 | 2425 |
| 373 | 20231212 | 142100 | 1644101994 | 1268 | 1268 | 1268 | 1268 | 1694 |
| 374 | 20231212 | 142000 | 1641954002 | 1268 | 1268 | 1268 | 1268 | 3409 |
| 375 | 20231212 | 141900 | 1637631390 | 1268 | 1268 | 1268 | 1268 | 262 |
| 376 | 20231212 | 141800 | 1637299174 | 1268 | 1268 | 1268 | 1267 | 1211 |
| 377 | 20231212 | 141700 | 1635764303 | 1268 | 1268 | 1268 | 1268 | 1642 |
| 378 | 20231212 | 141600 | 1633682247 | 1268 | 1268 | 1268 | 1268 | 509 |
| 379 | 20231212 | 141500 | 1633036835 | 1267 | 1268 | 1268 | 1267 | 2382 |
| 380 | 20231212 | 141400 | 1630016464 | 1268 | 1268 | 1268 | 1267 | 4653 |
| 381 | 20231212 | 141300 | 1624117152 | 1268 | 1268 | 1268 | 1268 | 114 |
| 382 | 20231212 | 141200 | 1623972600 | 1268 | 1267 | 1268 | 1267 | 1381 |
| 383 | 20231212 | 141100 | 1622222797 | 1267 | 1268 | 1268 | 1267 | 2669 |
| 384 | 20231212 | 141000 | 1618841022 | 1268 | 1268 | 1269 | 1267 | 14526 |
| 385 | 20231212 | 140900 | 1600423723 | 1269 | 1269 | 1269 | 1269 | 1308 |
| 386 | 20231212 | 140800 | 1598763871 | 1269 | 1269 | 1269 | 1269 | 117 |
| 387 | 20231212 | 140700 | 1598615398 | 1269 | 1269 | 1269 | 1269 | 570 |
| 388 | 20231212 | 140600 | 1597892068 | 1269 | 1269 | 1269 | 1268 | 167 |
| 389 | 20231212 | 140500 | 1597680157 | 1269 | 1270 | 1270 | 1269 | 318 |
| 390 | 20231212 | 140400 | 1597276610 | 1270 | 1269 | 1270 | 1269 | 2730 |
| 391 | 20231212 | 140300 | 1593811389 | 1268 | 1269 | 1269 | 1268 | 994 |
| 392 | 20231212 | 140200 | 1592550843 | 1269 | 1268 | 1269 | 1268 | 870 |
| 393 | 20231212 | 140100 | 1591447597 | 1268 | 1269 | 1270 | 1268 | 8100 |
| 394 | 20231212 | 140000 | 1581166523 | 1269 | 1269 | 1269 | 1268 | 2264 |
| 395 | 20231212 | 135900 | 1578294601 | 1269 | 1268 | 1269 | 1268 | 1373 |
| 396 | 20231212 | 135800 | 1576552970 | 1269 | 1269 | 1269 | 1269 | 2153 |
| 397 | 20231212 | 135700 | 1573820813 | 1268 | 1268 | 1268 | 1268 | 1213 |
| 398 | 20231212 | 135600 | 1572282729 | 1268 | 1269 | 1269 | 1268 | 5315 |
| 399 | 20231212 | 135500 | 1565543080 | 1269 | 1269 | 1269 | 1269 | 276 |
| 400 | 20231212 | 135400 | 1565192836 | 1269 | 1270 | 1270 | 1269 | 451 |
| 401 | 20231212 | 135300 | 1564620507 | 1270 | 1269 | 1270 | 1269 | 1533 |
| 402 | 20231212 | 135200 | 1562675044 | 1269 | 1269 | 1269 | 1269 | 52 |
| 403 | 20231212 | 135100 | 1562609056 | 1270 | 1269 | 1270 | 1269 | 2240 |
| 404 | 20231212 | 135000 | 1559766495 | 1269 | 1269 | 1269 | 1269 | 341 |
| 405 | 20231212 | 134900 | 1559333766 | 1269 | 1269 | 1269 | 1269 | 56 |
| 406 | 20231212 | 134800 | 1559262702 | 1269 | 1269 | 1270 | 1268 | 2226 |
| 407 | 20231212 | 134700 | 1556439574 | 1269 | 1268 | 1269 | 1268 | 1651 |
| 408 | 20231212 | 134600 | 1554345964 | 1268 | 1268 | 1269 | 1267 | 22033 |
| 409 | 20231212 | 134500 | 1526416988 | 1269 | 1270 | 1270 | 1269 | 616 |
| 410 | 20231212 | 134400 | 1525635167 | 1269 | 1269 | 1270 | 1269 | 1453 |
| 411 | 20231212 | 134300 | 1523791300 | 1270 | 1270 | 1270 | 1270 | 191 |
| 412 | 20231212 | 134200 | 1523548730 | 1269 | 1269 | 1270 | 1269 | 871 |
| 413 | 20231212 | 134100 | 1522443420 | 1269 | 1269 | 1269 | 1269 | 1162 |
| 414 | 20231212 | 134000 | 1520968842 | 1269 | 1269 | 1270 | 1269 | 3616 |
| 415 | 20231212 | 133900 | 1516380107 | 1269 | 1270 | 1270 | 1269 | 3328 |
| 416 | 20231212 | 133800 | 1512156789 | 1270 | 1269 | 1270 | 1269 | 2349 |
| 417 | 20231212 | 133700 | 1509175854 | 1269 | 1268 | 1269 | 1268 | 2619 |
| 418 | 20231212 | 133600 | 1505853103 | 1269 | 1269 | 1269 | 1269 | 318 |
| 419 | 20231212 | 133500 | 1505449561 | 1269 | 1268 | 1269 | 1268 | 11758 |
| 420 | 20231212 | 133400 | 1490538219 | 1269 | 1269 | 1269 | 1269 | 3026 |
| 421 | 20231212 | 133300 | 1486698225 | 1269 | 1270 | 1270 | 1269 | 8595 |
| 422 | 20231212 | 133200 | 1475791004 | 1270 | 1270 | 1270 | 1270 | 6238 |
| 423 | 20231212 | 133100 | 1467868744 | 1270 | 1269 | 1270 | 1269 | 408 |
| 424 | 20231212 | 133000 | 1467350585 | 1269 | 1271 | 1271 | 1269 | 22386 |
| 425 | 20231212 | 132900 | 1438926385 | 1271 | 1271 | 1271 | 1271 | 147 |
| 426 | 20231212 | 132800 | 1438739548 | 1271 | 1271 | 1271 | 1270 | 1040 |
| 427 | 20231212 | 132700 | 1437418098 | 1271 | 1271 | 1271 | 1271 | 1536 |
| 428 | 20231212 | 132600 | 1435465842 | 1271 | 1270 | 1271 | 1270 | 1197 |
| 429 | 20231212 | 132500 | 1433945121 | 1270 | 1270 | 1270 | 1270 | 5819 |
| 430 | 20231212 | 132400 | 1426554991 | 1270 | 1273 | 1273 | 1270 | 91812 |
| 431 | 20231212 | 132300 | 1309895348 | 1273 | 1273 | 1273 | 1273 | 0 |
| 432 | 20231212 | 132200 | 1309895348 | 1273 | 1273 | 1273 | 1273 | 1000 |
| 433 | 20231212 | 132100 | 1308622348 | 1273 | 1273 | 1273 | 1272 | 4089 |
| 434 | 20231212 | 132000 | 1303417922 | 1273 | 1273 | 1273 | 1273 | 1 |
| 435 | 20231212 | 131900 | 1303416649 | 1273 | 1273 | 1273 | 1273 | 1791 |
| 436 | 20231212 | 131800 | 1301136706 | 1273 | 1273 | 1273 | 1273 | 756 |
| 437 | 20231212 | 131700 | 1300174318 | 1273 | 1273 | 1273 | 1273 | 31 |
| 438 | 20231212 | 131600 | 1300134855 | 1273 | 1274 | 1274 | 1273 | 5066 |
| 439 | 20231212 | 131500 | 1293681594 | 1275 | 1275 | 1275 | 1275 | 86 |
| 440 | 20231212 | 131400 | 1293571944 | 1275 | 1275 | 1275 | 1275 | 131 |
| 441 | 20231212 | 131300 | 1293404919 | 1275 | 1275 | 1275 | 1275 | 3 |
| 442 | 20231212 | 131200 | 1293401094 | 1275 | 1275 | 1275 | 1275 | 129 |
| 443 | 20231212 | 131100 | 1293236619 | 1275 | 1275 | 1275 | 1275 | 0 |
| 444 | 20231212 | 131000 | 1293236619 | 1275 | 1275 | 1275 | 1275 | 96 |
| 445 | 20231212 | 130900 | 1293114219 | 1275 | 1272 | 1275 | 1272 | 1728 |
| 446 | 20231212 | 130800 | 1290915684 | 1273 | 1274 | 1274 | 1273 | 1127 |
| 447 | 20231212 | 130700 | 1289480969 | 1274 | 1274 | 1274 | 1273 | 173 |
| 448 | 20231212 | 130600 | 1289260568 | 1274 | 1274 | 1274 | 1274 | 7302 |
| 449 | 20231212 | 130500 | 1279957820 | 1274 | 1273 | 1274 | 1273 | 11326 |
| 450 | 20231212 | 130400 | 1265537039 | 1273 | 1273 | 1273 | 1272 | 598 |
| 451 | 20231212 | 130300 | 1264775786 | 1273 | 1272 | 1273 | 1272 | 2848 |
| 452 | 20231212 | 130200 | 1261153129 | 1272 | 1272 | 1272 | 1272 | 656 |
| 453 | 20231212 | 130100 | 1260318697 | 1272 | 1272 | 1272 | 1271 | 1296 |
| 454 | 20231212 | 130000 | 1258670186 | 1272 | 1272 | 1272 | 1272 | 232 |
| 455 | 20231212 | 125900 | 1258375082 | 1272 | 1271 | 1272 | 1271 | 2 |
| 456 | 20231212 | 125800 | 1258372539 | 1272 | 1272 | 1272 | 1272 | 341 |
| 457 | 20231212 | 125700 | 1257938787 | 1272 | 1272 | 1272 | 1272 | 1394 |
| 458 | 20231212 | 125600 | 1256165619 | 1272 | 1272 | 1272 | 1271 | 1041 |
| 459 | 20231212 | 125500 | 1254842467 | 1272 | 1272 | 1272 | 1271 | 340 |
| 460 | 20231212 | 125400 | 1254410237 | 1270 | 1270 | 1270 | 1270 | 2271 |
| 461 | 20231212 | 125300 | 1251526067 | 1271 | 1272 | 1272 | 1271 | 816 |
| 462 | 20231212 | 125200 | 1250488700 | 1272 | 1272 | 1272 | 1272 | 98 |
| 463 | 20231212 | 125100 | 1250364044 | 1271 | 1272 | 1272 | 1271 | 135 |
| 464 | 20231212 | 125000 | 1250192428 | 1271 | 1271 | 1271 | 1270 | 3586 |
| 465 | 20231212 | 124900 | 1245637012 | 1271 | 1271 | 1271 | 1271 | 138 |
| 466 | 20231212 | 124800 | 1245461614 | 1270 | 1271 | 1271 | 1270 | 4056 |
| 467 | 20231212 | 124700 | 1240310439 | 1271 | 1271 | 1271 | 1271 | 310 |
| 468 | 20231212 | 124600 | 1239916429 | 1272 | 1271 | 1272 | 1271 | 2254 |
| 469 | 20231212 | 124500 | 1237051594 | 1271 | 1272 | 1272 | 1271 | 50 |
| 470 | 20231212 | 124400 | 1236988038 | 1272 | 1272 | 1272 | 1271 | 127 |
| 471 | 20231212 | 124300 | 1236826510 | 1272 | 1272 | 1272 | 1272 | 885 |
| 472 | 20231212 | 124200 | 1235700790 | 1272 | 1272 | 1272 | 1272 | 3838 |
| 473 | 20231212 | 124100 | 1230818854 | 1272 | 1272 | 1273 | 1272 | 77 |
| 474 | 20231212 | 124000 | 1230720879 | 1273 | 1272 | 1273 | 1272 | 752 |
| 475 | 20231212 | 123900 | 1229764249 | 1272 | 1272 | 1272 | 1272 | 1144 |
| 476 | 20231212 | 123800 | 1228309081 | 1272 | 1272 | 1272 | 1272 | 108 |
| 477 | 20231212 | 123700 | 1228171705 | 1273 | 1271 | 1273 | 1270 | 752 |
| 478 | 20231212 | 123600 | 1227216376 | 1270 | 1270 | 1270 | 1270 | 1459 |
| 479 | 20231212 | 123500 | 1225363446 | 1270 | 1275 | 1275 | 1270 | 46933 |
| 480 | 20231212 | 123400 | 1165712678 | 1275 | 1275 | 1275 | 1275 | 121 |
| 481 | 20231212 | 123300 | 1165558403 | 1275 | 1275 | 1275 | 1275 | 0 |
| 482 | 20231212 | 123200 | 1165558403 | 1275 | 1277 | 1277 | 1275 | 1700 |
| 483 | 20231212 | 123100 | 1163390766 | 1276 | 1275 | 1276 | 1275 | 2708 |
| 484 | 20231212 | 123000 | 1159937980 | 1275 | 1275 | 1275 | 1275 | 32 |
| 485 | 20231212 | 122900 | 1159897180 | 1275 | 1275 | 1275 | 1275 | 93 |
| 486 | 20231212 | 122800 | 1159778605 | 1275 | 1275 | 1276 | 1274 | 88 |
| 487 | 20231212 | 122700 | 1159666439 | 1276 | 1273 | 1276 | 1273 | 541 |
| 488 | 20231212 | 122600 | 1158977740 | 1273 | 1273 | 1273 | 1272 | 829 |
| 489 | 20231212 | 122500 | 1157922911 | 1273 | 1273 | 1274 | 1273 | 630 |
| 490 | 20231212 | 122400 | 1157120890 | 1276 | 1273 | 1276 | 1273 | 1192 |
| 491 | 20231212 | 122300 | 1155603465 | 1273 | 1273 | 1273 | 1272 | 216 |
| 492 | 20231212 | 122200 | 1155328517 | 1273 | 1273 | 1273 | 1272 | 462 |
| 493 | 20231212 | 122100 | 1154740533 | 1273 | 1273 | 1273 | 1273 | 485 |
| 494 | 20231212 | 122000 | 1154123128 | 1273 | 1272 | 1277 | 1272 | 1828 |
| 495 | 20231212 | 121900 | 1151797472 | 1272 | 1272 | 1272 | 1272 | 4634 |
| 496 | 20231212 | 121800 | 1145903024 | 1273 | 1274 | 1274 | 1273 | 2254 |
| 497 | 20231212 | 121700 | 1143033651 | 1274 | 1276 | 1276 | 1274 | 667 |
| 498 | 20231212 | 121600 | 1142183669 | 1276 | 1276 | 1276 | 1276 | 556 |
| 499 | 20231212 | 121500 | 1141474213 | 1276 | 1276 | 1276 | 1276 | 0 |
| 500 | 20231212 | 121400 | 1141474213 | 1276 | 1276 | 1276 | 1276 | 874 |
| 501 | 20231212 | 121300 | 1140358989 | 1276 | 1276 | 1276 | 1276 | 1 |
| 502 | 20231212 | 121200 | 1140357713 | 1276 | 1276 | 1276 | 1276 | 2 |
| 503 | 20231212 | 121100 | 1140355161 | 1274 | 1274 | 1276 | 1274 | 1436 |
| 504 | 20231212 | 121000 | 1138525695 | 1272 | 1272 | 1272 | 1272 | 2329 |
| 505 | 20231212 | 120900 | 1135563207 | 1274 | 1274 | 1274 | 1273 | 61 |
| 506 | 20231212 | 120800 | 1135485543 | 1274 | 1271 | 1274 | 1271 | 3498 |
| 507 | 20231212 | 120700 | 1131037169 | 1271 | 1271 | 1271 | 1271 | 200 |
| 508 | 20231212 | 120600 | 1130782969 | 1271 | 1271 | 1271 | 1271 | 742 |
| 509 | 20231212 | 120500 | 1129839887 | 1271 | 1271 | 1271 | 1271 | 624 |
| 510 | 20231212 | 120400 | 1129046783 | 1271 | 1271 | 1271 | 1271 | 196 |
| 511 | 20231212 | 120300 | 1128797667 | 1271 | 1271 | 1271 | 1271 | 6154 |
| 512 | 20231212 | 120200 | 1120975933 | 1272 | 1272 | 1272 | 1272 | 986 |
| 513 | 20231212 | 120100 | 1119721741 | 1272 | 1272 | 1272 | 1272 | 1801 |
| 514 | 20231212 | 120000 | 1117430869 | 1272 | 1273 | 1273 | 1272 | 3015 |
| 515 | 20231212 | 115900 | 1113595180 | 1273 | 1272 | 1274 | 1272 | 6464 |
| 516 | 20231212 | 115800 | 1105369969 | 1273 | 1273 | 1273 | 1273 | 288 |
| 517 | 20231212 | 115700 | 1105003345 | 1274 | 1274 | 1274 | 1274 | 32 |
| 518 | 20231212 | 115600 | 1104962577 | 1274 | 1273 | 1274 | 1273 | 790 |
| 519 | 20231212 | 115500 | 1103956818 | 1273 | 1274 | 1274 | 1273 | 1305 |
| 520 | 20231212 | 115400 | 1102295546 | 1274 | 1273 | 1274 | 1273 | 804 |
| 521 | 20231212 | 115300 | 1101272020 | 1273 | 1273 | 1273 | 1273 | 586 |
| 522 | 20231212 | 115200 | 1100526042 | 1273 | 1273 | 1273 | 1273 | 310 |
| 523 | 20231212 | 115100 | 1100131412 | 1272 | 1273 | 1273 | 1272 | 1678 |
| 524 | 20231212 | 115000 | 1097996985 | 1273 | 1275 | 1275 | 1272 | 2301 |
| 525 | 20231212 | 114900 | 1095067581 | 1272 | 1272 | 1275 | 1272 | 869 |
| 526 | 20231212 | 114800 | 1093962208 | 1272 | 1273 | 1273 | 1272 | 1372 |
| 527 | 20231212 | 114700 | 1092216938 | 1273 | 1273 | 1273 | 1272 | 994 |
| 528 | 20231212 | 114600 | 1090952360 | 1273 | 1275 | 1275 | 1273 | 97 |
| 529 | 20231212 | 114500 | 1090828821 | 1275 | 1273 | 1275 | 1273 | 4389 |
| 530 | 20231212 | 114400 | 1085232850 | 1273 | 1272 | 1273 | 1272 | 1419 |
| 531 | 20231212 | 114300 | 1083427871 | 1272 | 1272 | 1272 | 1271 | 1888 |
| 532 | 20231212 | 114200 | 1081026768 | 1272 | 1272 | 1272 | 1272 | 373 |
| 533 | 20231212 | 114100 | 1080552312 | 1271 | 1271 | 1271 | 1271 | 994 |
| 534 | 20231212 | 114000 | 1079288938 | 1272 | 1273 | 1273 | 1272 | 9326 |
| 535 | 20231212 | 113900 | 1067425200 | 1273 | 1274 | 1274 | 1273 | 1089 |
| 536 | 20231212 | 113800 | 1066038814 | 1274 | 1273 | 1274 | 1273 | 243 |
| 537 | 20231212 | 113700 | 1065729444 | 1273 | 1273 | 1274 | 1273 | 1016 |
| 538 | 20231212 | 113600 | 1064435076 | 1273 | 1274 | 1274 | 1273 | 341 |
| 539 | 20231212 | 113500 | 1064000766 | 1274 | 1275 | 1275 | 1274 | 590 |
| 540 | 20231212 | 113400 | 1063248555 | 1275 | 1275 | 1276 | 1275 | 714 |
| 541 | 20231212 | 113300 | 1062338191 | 1275 | 1275 | 1275 | 1275 | 1117 |
| 542 | 20231212 | 113200 | 1060914016 | 1274 | 1274 | 1274 | 1273 | 1654 |
| 543 | 20231212 | 113100 | 1058807070 | 1275 | 1275 | 1275 | 1275 | 0 |
| 544 | 20231212 | 113000 | 1058807070 | 1275 | 1275 | 1275 | 1275 | 86 |
| 545 | 20231212 | 112900 | 1058697420 | 1271 | 1272 | 1272 | 1271 | 5973 |
| 546 | 20231212 | 112800 | 1051105704 | 1272 | 1271 | 1272 | 1271 | 1433 |
| 547 | 20231212 | 112700 | 1049284269 | 1272 | 1272 | 1272 | 1272 | 126 |
| 548 | 20231212 | 112600 | 1049123997 | 1272 | 1272 | 1272 | 1272 | 1544 |
| 549 | 20231212 | 112500 | 1047160029 | 1272 | 1272 | 1272 | 1272 | 0 |
| 550 | 20231212 | 112400 | 1047160029 | 1272 | 1272 | 1272 | 1271 | 2126 |
| 551 | 20231212 | 112300 | 1044456757 | 1272 | 1272 | 1272 | 1272 | 67 |
| 552 | 20231212 | 112200 | 1044371533 | 1272 | 1272 | 1272 | 1272 | 237 |
| 553 | 20231212 | 112100 | 1044070069 | 1272 | 1273 | 1273 | 1272 | 27 |
| 554 | 20231212 | 112000 | 1044035723 | 1271 | 1273 | 1273 | 1271 | 5666 |
| 555 | 20231212 | 111900 | 1036831529 | 1273 | 1273 | 1273 | 1273 | 781 |
| 556 | 20231212 | 111800 | 1035837316 | 1272 | 1272 | 1272 | 1272 | 679 |
| 557 | 20231212 | 111700 | 1034973628 | 1272 | 1272 | 1272 | 1272 | 0 |
| 558 | 20231212 | 111600 | 1034973628 | 1272 | 1272 | 1272 | 1272 | 3979 |
| 559 | 20231212 | 111500 | 1029912340 | 1273 | 1273 | 1273 | 1273 | 2713 |
| 560 | 20231212 | 111400 | 1026458691 | 1273 | 1273 | 1273 | 1273 | 610 |
| 561 | 20231212 | 111300 | 1025682161 | 1273 | 1273 | 1273 | 1273 | 100 |
| 562 | 20231212 | 111200 | 1025554861 | 1273 | 1273 | 1273 | 1273 | 503 |
| 563 | 20231212 | 111100 | 1024914542 | 1273 | 1274 | 1274 | 1273 | 2133 |
| 564 | 20231212 | 111000 | 1022199033 | 1273 | 1274 | 1274 | 1273 | 496 |
| 565 | 20231212 | 110900 | 1021567255 | 1274 | 1274 | 1274 | 1274 | 2 |
| 566 | 20231212 | 110800 | 1021564707 | 1274 | 1274 | 1274 | 1274 | 480 |
| 567 | 20231212 | 110700 | 1020953187 | 1274 | 1274 | 1274 | 1274 | 5 |
| 568 | 20231212 | 110600 | 1020946817 | 1274 | 1274 | 1274 | 1274 | 51 |
| 569 | 20231212 | 110500 | 1020881843 | 1274 | 1273 | 1274 | 1273 | 2898 |
| 570 | 20231212 | 110400 | 1017191681 | 1273 | 1273 | 1273 | 1273 | 913 |
| 571 | 20231212 | 110300 | 1016029432 | 1273 | 1274 | 1274 | 1273 | 847 |
| 572 | 20231212 | 110200 | 1014951001 | 1274 | 1274 | 1274 | 1274 | 150 |
| 573 | 20231212 | 110100 | 1014759901 | 1274 | 1271 | 1274 | 1271 | 14 |
| 574 | 20231212 | 110000 | 1014742083 | 1270 | 1270 | 1270 | 1270 | 1786 |
| 575 | 20231212 | 105900 | 1012473863 | 1269 | 1270 | 1270 | 1269 | 758 |
| 576 | 20231212 | 105800 | 1011511680 | 1269 | 1270 | 1270 | 1269 | 3510 |
| 577 | 20231212 | 105700 | 1007056960 | 1270 | 1270 | 1270 | 1270 | 336 |
| 578 | 20231212 | 105600 | 1006630240 | 1270 | 1269 | 1270 | 1269 | 2356 |
| 579 | 20231212 | 105500 | 1003638921 | 1270 | 1271 | 1271 | 1270 | 1366 |
| 580 | 20231212 | 105400 | 1001904081 | 1271 | 1271 | 1271 | 1271 | 1000 |
| 581 | 20231212 | 105300 | 1000633081 | 1275 | 1270 | 1275 | 1269 | 20727 |
| 582 | 20231212 | 105200 | 974310414 | 1269 | 1270 | 1270 | 1269 | 5138 |
| 583 | 20231212 | 105100 | 967786989 | 1271 | 1272 | 1272 | 1271 | 1162 |
| 584 | 20231212 | 105000 | 966309440 | 1273 | 1275 | 1275 | 1273 | 404 |
| 585 | 20231212 | 104900 | 965795096 | 1275 | 1275 | 1275 | 1275 | 2487 |
| 586 | 20231212 | 104800 | 962624171 | 1276 | 1272 | 1276 | 1272 | 1049 |
| 587 | 20231212 | 104700 | 961289016 | 1270 | 1270 | 1270 | 1270 | 3861 |
| 588 | 20231212 | 104600 | 956385546 | 1270 | 1270 | 1270 | 1270 | 1991 |
| 589 | 20231212 | 104500 | 953856976 | 1270 | 1274 | 1274 | 1270 | 429 |
| 590 | 20231212 | 104400 | 953312136 | 1273 | 1274 | 1274 | 1270 | 20227 |
| 591 | 20231212 | 104300 | 927609157 | 1273 | 1273 | 1273 | 1273 | 741 |
| 592 | 20231212 | 104200 | 926665864 | 1273 | 1273 | 1273 | 1273 | 3999 |
| 593 | 20231212 | 104100 | 921575137 | 1273 | 1273 | 1273 | 1272 | 1582 |
| 594 | 20231212 | 104000 | 919561351 | 1273 | 1273 | 1273 | 1273 | 1116 |
| 595 | 20231212 | 103900 | 918140683 | 1273 | 1273 | 1274 | 1273 | 2248 |
| 596 | 20231212 | 103800 | 915278978 | 1272 | 1275 | 1275 | 1272 | 9662 |
| 597 | 20231212 | 103700 | 902982306 | 1275 | 1275 | 1275 | 1275 | 1919 |
| 598 | 20231212 | 103600 | 900535581 | 1275 | 1275 | 1275 | 1275 | 4 |
| 599 | 20231212 | 103500 | 900530481 | 1273 | 1275 | 1275 | 1272 | 10683 |
| 600 | 20231212 | 103400 | 886932387 | 1274 | 1274 | 1276 | 1274 | 3342 |
| 601 | 20231212 | 103300 | 882672519 | 1273 | 1271 | 1273 | 1271 | 3027 |
| 602 | 20231212 | 103200 | 878822457 | 1271 | 1273 | 1273 | 1271 | 1219 |
| 603 | 20231212 | 103100 | 877270898 | 1274 | 1275 | 1275 | 1270 | 1393 |
| 604 | 20231212 | 103000 | 875498914 | 1274 | 1271 | 1274 | 1271 | 2625 |
| 605 | 20231212 | 102900 | 872156239 | 1274 | 1270 | 1274 | 1270 | 1228 |
| 606 | 20231212 | 102800 | 870595957 | 1270 | 1270 | 1270 | 1270 | 6105 |
| 607 | 20231212 | 102700 | 862842607 | 1270 | 1271 | 1272 | 1269 | 3186 |
| 608 | 20231212 | 102600 | 858797924 | 1269 | 1270 | 1272 | 1269 | 21579 |
| 609 | 20231212 | 102500 | 831364847 | 1270 | 1270 | 1270 | 1270 | 3346 |
| 610 | 20231212 | 102400 | 827115427 | 1270 | 1270 | 1270 | 1269 | 4272 |
| 611 | 20231212 | 102300 | 821690239 | 1270 | 1270 | 1271 | 1269 | 9469 |
| 612 | 20231212 | 102200 | 809671214 | 1271 | 1275 | 1275 | 1270 | 939 |
| 613 | 20231212 | 102100 | 808477974 | 1275 | 1270 | 1275 | 1269 | 4152 |
| 614 | 20231212 | 102000 | 803203614 | 1270 | 1268 | 1270 | 1268 | 3853 |
| 615 | 20231212 | 101900 | 798314677 | 1268 | 1267 | 1268 | 1267 | 1308 |
| 616 | 20231212 | 101800 | 796657237 | 1267 | 1268 | 1268 | 1265 | 14089 |
| 617 | 20231212 | 101700 | 778820827 | 1269 | 1266 | 1271 | 1266 | 2098 |
| 618 | 20231212 | 101600 | 776162256 | 1265 | 1274 | 1275 | 1265 | 62520 |
| 619 | 20231212 | 101500 | 696771547 | 1275 | 1279 | 1279 | 1274 | 6233 |
| 620 | 20231212 | 101400 | 688821687 | 1275 | 1274 | 1280 | 1274 | 3189 |
| 621 | 20231212 | 101300 | 684757253 | 1274 | 1274 | 1275 | 1273 | 13516 |
| 622 | 20231212 | 101200 | 667545314 | 1275 | 1273 | 1277 | 1273 | 6459 |
| 623 | 20231212 | 101100 | 659316871 | 1273 | 1276 | 1277 | 1272 | 38771 |
| 624 | 20231212 | 101000 | 609946021 | 1277 | 1278 | 1278 | 1275 | 28938 |
| 625 | 20231212 | 100900 | 573021813 | 1278 | 1279 | 1280 | 1277 | 11423 |
| 626 | 20231212 | 100800 | 558419716 | 1279 | 1280 | 1281 | 1279 | 10045 |
| 627 | 20231212 | 100700 | 545564810 | 1280 | 1279 | 1280 | 1278 | 14855 |
| 628 | 20231212 | 100600 | 526564006 | 1279 | 1283 | 1283 | 1279 | 34976 |
| 629 | 20231212 | 100500 | 481780918 | 1282 | 1287 | 1287 | 1282 | 19312 |
| 630 | 20231212 | 100400 | 456976213 | 1287 | 1287 | 1287 | 1287 | 3412 |
| 631 | 20231212 | 100300 | 452584969 | 1287 | 1289 | 1289 | 1286 | 30794 |
| 632 | 20231212 | 100200 | 412950786 | 1290 | 1289 | 1290 | 1288 | 5676 |
| 633 | 20231212 | 100100 | 405636217 | 1289 | 1289 | 1289 | 1288 | 4797 |
| 634 | 20231212 | 100000 | 399454884 | 1287 | 1287 | 1289 | 1287 | 10951 |
| 635 | 20231212 | 095900 | 385350216 | 1287 | 1289 | 1289 | 1287 | 10934 |
| 636 | 20231212 | 095800 | 371271044 | 1288 | 1290 | 1290 | 1288 | 8390 |
| 637 | 20231212 | 095700 | 360458048 | 1290 | 1291 | 1291 | 1290 | 24512 |
| 638 | 20231212 | 095600 | 328828510 | 1291 | 1293 | 1293 | 1291 | 13831 |
| 639 | 20231212 | 095500 | 310948569 | 1294 | 1294 | 1295 | 1293 | 3946 |
| 640 | 20231212 | 095400 | 305843994 | 1294 | 1295 | 1295 | 1294 | 5107 |
| 641 | 20231212 | 095300 | 299231335 | 1295 | 1295 | 1296 | 1295 | 16636 |
| 642 | 20231212 | 095200 | 277687651 | 1296 | 1296 | 1296 | 1296 | 5560 |
| 643 | 20231212 | 095100 | 270481891 | 1295 | 1297 | 1297 | 1295 | 4579 |
| 644 | 20231212 | 095000 | 264547988 | 1297 | 1296 | 1297 | 1296 | 2196 |
| 645 | 20231212 | 094900 | 261701955 | 1296 | 1297 | 1298 | 1296 | 11453 |
| 646 | 20231212 | 094800 | 246848881 | 1298 | 1298 | 1298 | 1297 | 1042 |
| 647 | 20231212 | 094700 | 245496401 | 1298 | 1299 | 1299 | 1298 | 3102 |
| 648 | 20231212 | 094600 | 241469369 | 1299 | 1299 | 1299 | 1299 | 357 |
| 649 | 20231212 | 094500 | 241005626 | 1299 | 1299 | 1299 | 1299 | 1679 |
| 650 | 20231212 | 094400 | 238824605 | 1300 | 1300 | 1300 | 1300 | 10252 |
| 651 | 20231212 | 094300 | 225497005 | 1300 | 1300 | 1300 | 1300 | 5001 |
| 652 | 20231212 | 094200 | 218995705 | 1299 | 1300 | 1300 | 1299 | 9842 |
| 653 | 20231212 | 094100 | 206203748 | 1300 | 1300 | 1300 | 1300 | 10 |
| 654 | 20231212 | 094000 | 206190748 | 1300 | 1300 | 1300 | 1300 | 12 |
| 655 | 20231212 | 093900 | 206175148 | 1300 | 1299 | 1300 | 1298 | 1547 |
| 656 | 20231212 | 093800 | 204165206 | 1299 | 1297 | 1299 | 1297 | 5189 |
| 657 | 20231212 | 093700 | 197434190 | 1297 | 1298 | 1298 | 1296 | 6016 |
| 658 | 20231212 | 093600 | 189633213 | 1298 | 1297 | 1298 | 1297 | 3571 |
| 659 | 20231212 | 093500 | 185001531 | 1298 | 1299 | 1299 | 1297 | 9679 |
| 660 | 20231212 | 093400 | 172432658 | 1299 | 1300 | 1301 | 1299 | 6411 |
| 661 | 20231212 | 093300 | 164098516 | 1300 | 1301 | 1301 | 1300 | 892 |
| 662 | 20231212 | 093200 | 162938186 | 1300 | 1301 | 1301 | 1300 | 5224 |
| 663 | 20231212 | 093100 | 156144108 | 1301 | 1302 | 1302 | 1300 | 12272 |
| 664 | 20231212 | 093000 | 140175652 | 1302 | 1304 | 1304 | 1302 | 10911 |
| 665 | 20231212 | 092900 | 125961651 | 1304 | 1304 | 1304 | 1304 | 211 |
| 666 | 20231212 | 092800 | 125686507 | 1304 | 1304 | 1304 | 1303 | 6964 |
| 667 | 20231212 | 092700 | 116609553 | 1304 | 1305 | 1305 | 1304 | 2509 |
| 668 | 20231212 | 092600 | 113337297 | 1305 | 1305 | 1305 | 1305 | 20 |
| 669 | 20231212 | 092500 | 113311197 | 1305 | 1304 | 1305 | 1304 | 771 |
| 670 | 20231212 | 092400 | 112305713 | 1304 | 1304 | 1304 | 1304 | 2414 |
| 671 | 20231212 | 092300 | 109157857 | 1304 | 1305 | 1305 | 1303 | 4383 |
| 672 | 20231212 | 092200 | 103443496 | 1305 | 1306 | 1306 | 1305 | 2409 |
| 673 | 20231212 | 092100 | 100299699 | 1306 | 1306 | 1306 | 1306 | 1455 |
| 674 | 20231212 | 092000 | 98399469 | 1307 | 1307 | 1307 | 1307 | 37 |
| 675 | 20231212 | 091900 | 98351110 | 1307 | 1309 | 1309 | 1307 | 232 |
| 676 | 20231212 | 091800 | 98047486 | 1309 | 1306 | 1309 | 1306 | 3423 |
| 677 | 20231212 | 091700 | 93576479 | 1306 | 1306 | 1307 | 1306 | 9463 |
| 678 | 20231212 | 091600 | 81209901 | 1306 | 1306 | 1306 | 1305 | 5085 |
| 679 | 20231212 | 091500 | 74568960 | 1306 | 1306 | 1306 | 1306 | 0 |
| 680 | 20231212 | 091400 | 74568960 | 1306 | 1307 | 1307 | 1306 | 3550 |
| 681 | 20231212 | 091300 | 69932368 | 1307 | 1306 | 1308 | 1306 | 786 |
| 682 | 20231212 | 091200 | 68905736 | 1306 | 1307 | 1308 | 1306 | 1745 |
| 683 | 20231212 | 091100 | 66624990 | 1307 | 1306 | 1307 | 1306 | 1413 |
| 684 | 20231212 | 091000 | 64779602 | 1306 | 1306 | 1306 | 1306 | 1530 |
| 685 | 20231212 | 090900 | 62781422 | 1307 | 1307 | 1307 | 1307 | 1573 |
| 686 | 20231212 | 090800 | 60725511 | 1306 | 1307 | 1307 | 1306 | 306 |
| 687 | 20231212 | 090700 | 60325574 | 1307 | 1307 | 1307 | 1307 | 1109 |
| 688 | 20231212 | 090600 | 58876111 | 1306 | 1305 | 1306 | 1305 | 3365 |
| 689 | 20231212 | 090500 | 54482848 | 1305 | 1306 | 1306 | 1305 | 2074 |
| 690 | 20231212 | 090400 | 51774884 | 1307 | 1305 | 1308 | 1305 | 3084 |
| 691 | 20231212 | 090300 | 47745561 | 1304 | 1303 | 1304 | 1302 | 4098 |
| 692 | 20231212 | 090200 | 42405638 | 1303 | 1302 | 1303 | 1301 | 3928 |
| 693 | 20231212 | 090100 | 37291097 | 1301 | 1308 | 1308 | 1301 | 17392 |
| 694 | 20231212 | 090000 | 14580708 | 1308 | 1309 | 1309 | 1308 | 11140 |