33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 202000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 3 | 20250417 | 201900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20250417 | 201800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20250417 | 201700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20250417 | 201600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20250417 | 201500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20250417 | 201400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20250417 | 201300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20250417 | 201200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20250417 | 201100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20250417 | 201000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20250417 | 200900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20250417 | 200800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20250417 | 200700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20250417 | 200600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20250417 | 200500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20250417 | 200400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20250417 | 200300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20250417 | 200200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20250417 | 200100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20250417 | 200000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20250417 | 195900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20250417 | 195800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20250417 | 195700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20250417 | 195600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20250417 | 195500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20250417 | 195400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20250417 | 195300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20250417 | 195200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20250417 | 195100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20250417 | 195000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 33 | 20250417 | 194900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20250417 | 194800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20250417 | 194700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20250417 | 194600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20250417 | 194500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20250417 | 194400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20250417 | 194300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20250417 | 194200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20250417 | 194100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20250417 | 194000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20250417 | 193900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20250417 | 193800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20250417 | 193700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20250417 | 193600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20250417 | 193500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20250417 | 193400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20250417 | 193300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20250417 | 193200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20250417 | 193100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20250417 | 193000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20250417 | 192900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20250417 | 192800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20250417 | 192700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20250417 | 192600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20250417 | 192500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20250417 | 192400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20250417 | 192300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20250417 | 192200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20250417 | 192100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20250417 | 192000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 63 | 20250417 | 191900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20250417 | 191800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20250417 | 191700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20250417 | 191600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20250417 | 191500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20250417 | 191400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20250417 | 191300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20250417 | 191200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20250417 | 191100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20250417 | 191000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20250417 | 190900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20250417 | 190800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20250417 | 190700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20250417 | 190600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20250417 | 190500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20250417 | 190400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20250417 | 190300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20250417 | 190200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20250417 | 190100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20250417 | 190000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20250417 | 185900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20250417 | 185800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20250417 | 185700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20250417 | 185600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20250417 | 185500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20250417 | 185400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20250417 | 185300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20250417 | 185200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20250417 | 185100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20250417 | 185000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 93 | 20250417 | 184900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20250417 | 184800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20250417 | 184700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20250417 | 184600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20250417 | 184500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20250417 | 184400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20250417 | 184300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20250417 | 184200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20250417 | 184100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20250417 | 184000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20250417 | 183900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20250417 | 183800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20250417 | 183700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20250417 | 183600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20250417 | 183500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20250417 | 183400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20250417 | 183300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20250417 | 183200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20250417 | 183100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20250417 | 183000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20250417 | 182900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20250417 | 182800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20250417 | 182700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20250417 | 182600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20250417 | 182500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20250417 | 182400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20250417 | 182300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20250417 | 182200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20250417 | 182100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20250417 | 182000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 123 | 20250417 | 181900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20250417 | 181800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20250417 | 181700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20250417 | 181600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20250417 | 181500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20250417 | 181400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20250417 | 181300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20250417 | 181200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20250417 | 181100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20250417 | 181000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20250417 | 180900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20250417 | 180800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20250417 | 180700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20250417 | 180600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20250417 | 180500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20250417 | 180400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20250417 | 180300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20250417 | 180200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20250417 | 180100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20250417 | 180000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20250417 | 175900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20250417 | 175800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20250417 | 175700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20250417 | 175600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20250417 | 175500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20250417 | 175400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20250417 | 175300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20250417 | 175200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20250417 | 175100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20250417 | 175000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 153 | 20250417 | 174900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20250417 | 174800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20250417 | 174700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20250417 | 174600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20250417 | 174500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20250417 | 174400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20250417 | 174300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20250417 | 174200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20250417 | 174100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20250417 | 174000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20250417 | 173900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20250417 | 173800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20250417 | 173700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20250417 | 173600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20250417 | 173500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20250417 | 173400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20250417 | 173300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20250417 | 173200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20250417 | 173100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20250417 | 173000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20250417 | 172900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20250417 | 172800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20250417 | 172700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20250417 | 172600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20250417 | 172500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20250417 | 172400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20250417 | 172300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20250417 | 172200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20250417 | 172100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20250417 | 172000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 183 | 20250417 | 171900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20250417 | 171800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20250417 | 171700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20250417 | 171600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20250417 | 171500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20250417 | 171400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20250417 | 171300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20250417 | 171200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20250417 | 171100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20250417 | 171000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20250417 | 170900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20250417 | 170800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20250417 | 170700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20250417 | 170600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20250417 | 170500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20250417 | 170400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20250417 | 170300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20250417 | 170200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20250417 | 170100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20250417 | 170000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20250417 | 165900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20250417 | 165800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20250417 | 165700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20250417 | 165600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20250417 | 165500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20250417 | 165400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20250417 | 165300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20250417 | 165200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20250417 | 165100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20250417 | 165000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 213 | 20250417 | 164900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20250417 | 164800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20250417 | 164700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20250417 | 164600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20250417 | 164500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20250417 | 164400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20250417 | 164300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20250417 | 164200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20250417 | 164100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20250417 | 164000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20250417 | 163900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20250417 | 163800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20250417 | 163700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20250417 | 163600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20250417 | 163500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20250417 | 163400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20250417 | 163300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20250417 | 163200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20250417 | 163100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20250417 | 163000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20250417 | 162900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20250417 | 162800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20250417 | 162700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20250417 | 162600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20250417 | 162500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20250417 | 162400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20250417 | 162300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20250417 | 162200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20250417 | 162100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20250417 | 162000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 243 | 20250417 | 161900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20250417 | 161800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20250417 | 161700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20250417 | 161600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20250417 | 161500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20250417 | 161400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20250417 | 161300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20250417 | 161200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20250417 | 161100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20250417 | 161000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20250417 | 160900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20250417 | 160800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20250417 | 160700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20250417 | 160600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20250417 | 160500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20250417 | 160400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20250417 | 160300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20250417 | 160200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20250417 | 160100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20250417 | 160000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20250417 | 155900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20250417 | 155800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20250417 | 155700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20250417 | 155600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20250417 | 155500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 268 | 20250417 | 155400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 269 | 20250417 | 155300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 270 | 20250417 | 155200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 271 | 20250417 | 155100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 272 | 20250417 | 155000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 273 | 20250417 | 154900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 274 | 20250417 | 154800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 275 | 20250417 | 154700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 276 | 20250417 | 154600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 277 | 20250417 | 154500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 278 | 20250417 | 154400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 279 | 20250417 | 154300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 280 | 20250417 | 154200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 281 | 20250417 | 154100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 282 | 20250417 | 154000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 283 | 20250417 | 153900 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 284 | 20250417 | 153800 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20250417 | 153700 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20250417 | 153600 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 287 | 20250417 | 153500 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20250417 | 153400 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20250417 | 153300 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 290 | 20250417 | 153200 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 291 | 20250417 | 153100 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 0 |
| 292 | 20250417 | 153000 | 1953659589 | 2165 | 2165 | 2165 | 2165 | 14166 |
| 293 | 20250417 | 152900 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 0 |
| 294 | 20250417 | 152800 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 0 |
| 295 | 20250417 | 152700 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20250417 | 152600 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20250417 | 152500 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20250417 | 152400 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20250417 | 152300 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20250417 | 152200 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20250417 | 152100 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20250417 | 152000 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 0 |
| 303 | 20250417 | 151900 | 1922990199 | 2160 | 2160 | 2160 | 2160 | 611 |
| 304 | 20250417 | 151800 | 1921670439 | 2160 | 2160 | 2160 | 2160 | 97 |
| 305 | 20250417 | 151700 | 1921460919 | 2160 | 2160 | 2165 | 2160 | 4807 |
| 306 | 20250417 | 151600 | 1911077644 | 2160 | 2165 | 2165 | 2160 | 515 |
| 307 | 20250417 | 151500 | 1909964669 | 2160 | 2160 | 2165 | 2160 | 1610 |
| 308 | 20250417 | 151400 | 1906486544 | 2165 | 2160 | 2165 | 2160 | 635 |
| 309 | 20250417 | 151300 | 1905114889 | 2160 | 2160 | 2160 | 2160 | 504 |
| 310 | 20250417 | 151200 | 1904026249 | 2165 | 2160 | 2165 | 2160 | 2340 |
| 311 | 20250417 | 151100 | 1898964794 | 2160 | 2160 | 2160 | 2160 | 703 |
| 312 | 20250417 | 151000 | 1897446314 | 2160 | 2160 | 2160 | 2160 | 943 |
| 313 | 20250417 | 150900 | 1895409434 | 2160 | 2160 | 2165 | 2160 | 2550 |
| 314 | 20250417 | 150800 | 1889901239 | 2160 | 2160 | 2160 | 2160 | 5 |
| 315 | 20250417 | 150700 | 1889890439 | 2160 | 2165 | 2165 | 2160 | 1192 |
| 316 | 20250417 | 150600 | 1887312899 | 2160 | 2165 | 2165 | 2160 | 2853 |
| 317 | 20250417 | 150500 | 1881140004 | 2165 | 2165 | 2165 | 2165 | 143 |
| 318 | 20250417 | 150400 | 1880830409 | 2165 | 2165 | 2165 | 2160 | 1781 |
| 319 | 20250417 | 150300 | 1876981244 | 2165 | 2165 | 2165 | 2160 | 236 |
| 320 | 20250417 | 150200 | 1876470554 | 2160 | 2160 | 2160 | 2160 | 0 |
| 321 | 20250417 | 150100 | 1876470554 | 2160 | 2160 | 2160 | 2160 | 637 |
| 322 | 20250417 | 150000 | 1875094634 | 2160 | 2160 | 2160 | 2160 | 450 |
| 323 | 20250417 | 145900 | 1874122634 | 2160 | 2160 | 2160 | 2160 | 248 |
| 324 | 20250417 | 145800 | 1873586954 | 2160 | 2160 | 2160 | 2160 | 2504 |
| 325 | 20250417 | 145700 | 1868178314 | 2165 | 2165 | 2165 | 2160 | 350 |
| 326 | 20250417 | 145600 | 1867420839 | 2160 | 2160 | 2160 | 2160 | 2144 |
| 327 | 20250417 | 145500 | 1862789799 | 2160 | 2160 | 2160 | 2160 | 100 |
| 328 | 20250417 | 145400 | 1862573799 | 2160 | 2160 | 2160 | 2160 | 0 |
| 329 | 20250417 | 145300 | 1862573799 | 2160 | 2160 | 2160 | 2160 | 1220 |
| 330 | 20250417 | 145200 | 1859938599 | 2160 | 2160 | 2160 | 2160 | 5 |
| 331 | 20250417 | 145100 | 1859927799 | 2160 | 2160 | 2160 | 2155 | 121 |
| 332 | 20250417 | 145000 | 1859666484 | 2160 | 2160 | 2160 | 2160 | 9 |
| 333 | 20250417 | 144900 | 1859647044 | 2160 | 2160 | 2160 | 2160 | 818 |
| 334 | 20250417 | 144800 | 1857880164 | 2165 | 2160 | 2165 | 2160 | 110 |
| 335 | 20250417 | 144700 | 1857642039 | 2160 | 2160 | 2160 | 2160 | 1319 |
| 336 | 20250417 | 144600 | 1854792999 | 2160 | 2160 | 2160 | 2160 | 200 |
| 337 | 20250417 | 144500 | 1854360999 | 2165 | 2160 | 2165 | 2155 | 2902 |
| 338 | 20250417 | 144400 | 1848095359 | 2165 | 2165 | 2165 | 2160 | 3786 |
| 339 | 20250417 | 144300 | 1839916669 | 2165 | 2160 | 2165 | 2160 | 729 |
| 340 | 20250417 | 144200 | 1838341384 | 2165 | 2165 | 2165 | 2165 | 311 |
| 341 | 20250417 | 144100 | 1837668069 | 2160 | 2170 | 2170 | 2160 | 3317 |
| 342 | 20250417 | 144000 | 1830485904 | 2170 | 2170 | 2170 | 2170 | 312 |
| 343 | 20250417 | 143900 | 1829808864 | 2170 | 2170 | 2170 | 2165 | 2442 |
| 344 | 20250417 | 143800 | 1824515281 | 2170 | 2165 | 2170 | 2165 | 7272 |
| 345 | 20250417 | 143700 | 1808770331 | 2165 | 2165 | 2165 | 2160 | 1281 |
| 346 | 20250417 | 143600 | 1805998351 | 2165 | 2165 | 2165 | 2165 | 1901 |
| 347 | 20250417 | 143500 | 1801882686 | 2160 | 2160 | 2160 | 2160 | 2 |
| 348 | 20250417 | 143400 | 1801878366 | 2160 | 2165 | 2165 | 2160 | 612 |
| 349 | 20250417 | 143300 | 1800556436 | 2165 | 2165 | 2165 | 2165 | 78 |
| 350 | 20250417 | 143200 | 1800387566 | 2165 | 2160 | 2165 | 2160 | 5044 |
| 351 | 20250417 | 143100 | 1789491976 | 2155 | 2155 | 2155 | 2155 | 2885 |
| 352 | 20250417 | 143000 | 1783274801 | 2155 | 2155 | 2155 | 2155 | 505 |
| 353 | 20250417 | 142900 | 1782186526 | 2155 | 2155 | 2155 | 2150 | 8080 |
| 354 | 20250417 | 142800 | 1764784221 | 2155 | 2155 | 2160 | 2155 | 1105 |
| 355 | 20250417 | 142700 | 1762402921 | 2155 | 2160 | 2160 | 2155 | 1088 |
| 356 | 20250417 | 142600 | 1760058026 | 2160 | 2160 | 2160 | 2160 | 200 |
| 357 | 20250417 | 142500 | 1759626026 | 2160 | 2150 | 2160 | 2150 | 1300 |
| 358 | 20250417 | 142400 | 1756826026 | 2150 | 2150 | 2150 | 2150 | 0 |
| 359 | 20250417 | 142300 | 1756826026 | 2150 | 2155 | 2155 | 2150 | 3948 |
| 360 | 20250417 | 142200 | 1748324816 | 2155 | 2150 | 2155 | 2150 | 1241 |
| 361 | 20250417 | 142100 | 1745650701 | 2150 | 2150 | 2150 | 2150 | 1500 |
| 362 | 20250417 | 142000 | 1742425701 | 2150 | 2155 | 2155 | 2150 | 2657 |
| 363 | 20250417 | 141900 | 1736713126 | 2155 | 2155 | 2155 | 2150 | 2105 |
| 364 | 20250417 | 141800 | 1732187087 | 2155 | 2155 | 2155 | 2155 | 399 |
| 365 | 20250417 | 141700 | 1731327242 | 2155 | 2155 | 2155 | 2150 | 727 |
| 366 | 20250417 | 141600 | 1729763422 | 2155 | 2155 | 2155 | 2150 | 255 |
| 367 | 20250417 | 141500 | 1729213912 | 2155 | 2155 | 2155 | 2150 | 197 |
| 368 | 20250417 | 141400 | 1728789407 | 2155 | 2155 | 2155 | 2155 | 630 |
| 369 | 20250417 | 141300 | 1727431757 | 2150 | 2150 | 2155 | 2150 | 527 |
| 370 | 20250417 | 141200 | 1726298677 | 2155 | 2155 | 2155 | 2155 | 126 |
| 371 | 20250417 | 141100 | 1726027147 | 2150 | 2155 | 2155 | 2150 | 3172 |
| 372 | 20250417 | 141000 | 1719201882 | 2155 | 2155 | 2155 | 2155 | 6397 |
| 373 | 20250417 | 140900 | 1705416347 | 2155 | 2155 | 2160 | 2155 | 530 |
| 374 | 20250417 | 140800 | 1704272332 | 2160 | 2160 | 2160 | 2160 | 1732 |
| 375 | 20250417 | 140700 | 1700531212 | 2160 | 2160 | 2160 | 2155 | 411 |
| 376 | 20250417 | 140600 | 1699643492 | 2160 | 2160 | 2160 | 2160 | 314 |
| 377 | 20250417 | 140500 | 1698965252 | 2160 | 2165 | 2165 | 2160 | 106 |
| 378 | 20250417 | 140400 | 1698735767 | 2155 | 2160 | 2160 | 2155 | 5828 |
| 379 | 20250417 | 140300 | 1686147537 | 2160 | 2165 | 2165 | 2160 | 225 |
| 380 | 20250417 | 140200 | 1685660512 | 2165 | 2165 | 2165 | 2160 | 611 |
| 381 | 20250417 | 140100 | 1684338021 | 2165 | 2165 | 2165 | 2165 | 520 |
| 382 | 20250417 | 140000 | 1683212221 | 2165 | 2165 | 2165 | 2165 | 732 |
| 383 | 20250417 | 135900 | 1681627441 | 2165 | 2160 | 2165 | 2160 | 543 |
| 384 | 20250417 | 135800 | 1680454546 | 2165 | 2160 | 2165 | 2160 | 348 |
| 385 | 20250417 | 135700 | 1679702851 | 2160 | 2165 | 2165 | 2160 | 1179 |
| 386 | 20250417 | 135600 | 1677154111 | 2160 | 2165 | 2165 | 2160 | 59 |
| 387 | 20250417 | 135500 | 1677026557 | 2165 | 2165 | 2165 | 2165 | 168 |
| 388 | 20250417 | 135400 | 1676662837 | 2160 | 2160 | 2165 | 2160 | 59 |
| 389 | 20250417 | 135300 | 1676535322 | 2160 | 2160 | 2160 | 2160 | 602 |
| 390 | 20250417 | 135200 | 1675235002 | 2165 | 2165 | 2165 | 2155 | 5150 |
| 391 | 20250417 | 135100 | 1664096442 | 2165 | 2170 | 2170 | 2165 | 2059 |
| 392 | 20250417 | 135000 | 1659631795 | 2170 | 2175 | 2175 | 2160 | 25901 |
| 393 | 20250417 | 134900 | 1603588540 | 2175 | 2175 | 2175 | 2170 | 5178 |
| 394 | 20250417 | 134800 | 1592326575 | 2170 | 2175 | 2175 | 2170 | 3437 |
| 395 | 20250417 | 134700 | 1584862120 | 2170 | 2165 | 2170 | 2165 | 3447 |
| 396 | 20250417 | 134600 | 1577382700 | 2165 | 2165 | 2170 | 2165 | 2057 |
| 397 | 20250417 | 134500 | 1572924290 | 2165 | 2170 | 2170 | 2165 | 7471 |
| 398 | 20250417 | 134400 | 1556714515 | 2170 | 2170 | 2175 | 2170 | 4792 |
| 399 | 20250417 | 134300 | 1546310875 | 2170 | 2170 | 2175 | 2165 | 7936 |
| 400 | 20250417 | 134200 | 1529087875 | 2175 | 2175 | 2175 | 2175 | 4090 |
| 401 | 20250417 | 134100 | 1520192125 | 2175 | 2175 | 2175 | 2170 | 3454 |
| 402 | 20250417 | 134000 | 1512684925 | 2175 | 2170 | 2180 | 2170 | 11339 |
| 403 | 20250417 | 133900 | 1488022550 | 2170 | 2170 | 2175 | 2165 | 29874 |
| 404 | 20250417 | 133800 | 1423217540 | 2170 | 2170 | 2170 | 2165 | 11835 |
| 405 | 20250417 | 133700 | 1397538630 | 2170 | 2165 | 2170 | 2160 | 23072 |
| 406 | 20250417 | 133600 | 1347526870 | 2165 | 2160 | 2165 | 2160 | 22678 |
| 407 | 20250417 | 133500 | 1298515690 | 2160 | 2160 | 2160 | 2155 | 656 |
| 408 | 20250417 | 133400 | 1297100055 | 2155 | 2155 | 2155 | 2155 | 238 |
| 409 | 20250417 | 133300 | 1296587165 | 2155 | 2155 | 2155 | 2155 | 2292 |
| 410 | 20250417 | 133200 | 1291647905 | 2155 | 2160 | 2160 | 2150 | 3480 |
| 411 | 20250417 | 133100 | 1284151005 | 2160 | 2160 | 2160 | 2155 | 1924 |
| 412 | 20250417 | 133000 | 1279995715 | 2160 | 2160 | 2160 | 2160 | 18513 |
| 413 | 20250417 | 132900 | 1240007635 | 2150 | 2155 | 2155 | 2150 | 997 |
| 414 | 20250417 | 132800 | 1237859600 | 2155 | 2155 | 2155 | 2155 | 229 |
| 415 | 20250417 | 132700 | 1237366105 | 2155 | 2150 | 2155 | 2150 | 7385 |
| 416 | 20250417 | 132600 | 1221452610 | 2150 | 2150 | 2150 | 2150 | 1 |
| 417 | 20250417 | 132500 | 1221450460 | 2150 | 2150 | 2150 | 2150 | 10789 |
| 418 | 20250417 | 132400 | 1198254110 | 2150 | 2150 | 2150 | 2150 | 380 |
| 419 | 20250417 | 132300 | 1197437110 | 2145 | 2145 | 2145 | 2145 | 2509 |
| 420 | 20250417 | 132200 | 1192055305 | 2145 | 2145 | 2145 | 2145 | 416 |
| 421 | 20250417 | 132100 | 1191162985 | 2140 | 2140 | 2140 | 2140 | 0 |
| 422 | 20250417 | 132000 | 1191162985 | 2140 | 2140 | 2140 | 2140 | 0 |
| 423 | 20250417 | 131900 | 1191162985 | 2140 | 2140 | 2140 | 2140 | 34 |
| 424 | 20250417 | 131800 | 1191090225 | 2140 | 2140 | 2140 | 2140 | 643 |
| 425 | 20250417 | 131700 | 1189714205 | 2140 | 2140 | 2140 | 2140 | 6238 |
| 426 | 20250417 | 131600 | 1176364885 | 2145 | 2145 | 2145 | 2145 | 318 |
| 427 | 20250417 | 131500 | 1175682775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 428 | 20250417 | 131400 | 1175682775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 429 | 20250417 | 131300 | 1175682775 | 2140 | 2145 | 2145 | 2140 | 362 |
| 430 | 20250417 | 131200 | 1174906340 | 2135 | 2140 | 2140 | 2135 | 322 |
| 431 | 20250417 | 131100 | 1174217270 | 2145 | 2140 | 2145 | 2140 | 50 |
| 432 | 20250417 | 131000 | 1174110120 | 2140 | 2140 | 2140 | 2140 | 7476 |
| 433 | 20250417 | 130900 | 1158111480 | 2145 | 2145 | 2145 | 2145 | 321 |
| 434 | 20250417 | 130800 | 1157422935 | 2145 | 2140 | 2145 | 2140 | 893 |
| 435 | 20250417 | 130700 | 1155507660 | 2145 | 2140 | 2145 | 2140 | 101 |
| 436 | 20250417 | 130600 | 1155291515 | 2140 | 2140 | 2140 | 2140 | 0 |
| 437 | 20250417 | 130500 | 1155291515 | 2140 | 2145 | 2145 | 2140 | 371 |
| 438 | 20250417 | 130400 | 1154496220 | 2145 | 2145 | 2145 | 2145 | 738 |
| 439 | 20250417 | 130300 | 1152913210 | 2145 | 2140 | 2145 | 2140 | 1019 |
| 440 | 20250417 | 130200 | 1150729955 | 2145 | 2140 | 2145 | 2140 | 2641 |
| 441 | 20250417 | 130100 | 1145078172 | 2145 | 2145 | 2145 | 2145 | 664 |
| 442 | 20250417 | 130000 | 1143653892 | 2145 | 2140 | 2145 | 2140 | 62 |
| 443 | 20250417 | 125900 | 1143520962 | 2145 | 2145 | 2145 | 2145 | 0 |
| 444 | 20250417 | 125800 | 1143520962 | 2145 | 2145 | 2145 | 2145 | 432 |
| 445 | 20250417 | 125700 | 1142594322 | 2140 | 2140 | 2140 | 2140 | 0 |
| 446 | 20250417 | 125600 | 1142594322 | 2140 | 2145 | 2145 | 2140 | 798 |
| 447 | 20250417 | 125500 | 1140885312 | 2145 | 2145 | 2145 | 2145 | 0 |
| 448 | 20250417 | 125400 | 1140885312 | 2145 | 2145 | 2145 | 2145 | 284 |
| 449 | 20250417 | 125300 | 1140276132 | 2145 | 2145 | 2145 | 2145 | 1598 |
| 450 | 20250417 | 125200 | 1136848422 | 2145 | 2145 | 2150 | 2145 | 286 |
| 451 | 20250417 | 125100 | 1136234947 | 2145 | 2145 | 2145 | 2145 | 205 |
| 452 | 20250417 | 125000 | 1135795222 | 2145 | 2145 | 2145 | 2145 | 0 |
| 453 | 20250417 | 124900 | 1135795222 | 2145 | 2145 | 2150 | 2145 | 2464 |
| 454 | 20250417 | 124800 | 1130509937 | 2145 | 2145 | 2145 | 2145 | 2775 |
| 455 | 20250417 | 124700 | 1124557562 | 2140 | 2140 | 2140 | 2140 | 2619 |
| 456 | 20250417 | 124600 | 1118952902 | 2140 | 2140 | 2140 | 2140 | 100 |
| 457 | 20250417 | 124500 | 1118738902 | 2140 | 2140 | 2140 | 2140 | 1 |
| 458 | 20250417 | 124400 | 1118736762 | 2135 | 2140 | 2140 | 2135 | 47 |
| 459 | 20250417 | 124300 | 1118636292 | 2135 | 2140 | 2140 | 2135 | 581 |
| 460 | 20250417 | 124200 | 1117394852 | 2140 | 2135 | 2140 | 2135 | 26 |
| 461 | 20250417 | 124100 | 1117339217 | 2140 | 2140 | 2140 | 2140 | 725 |
| 462 | 20250417 | 124000 | 1115787717 | 2140 | 2140 | 2140 | 2135 | 1283 |
| 463 | 20250417 | 123900 | 1113042107 | 2140 | 2140 | 2140 | 2140 | 300 |
| 464 | 20250417 | 123800 | 1112400107 | 2140 | 2140 | 2140 | 2140 | 153 |
| 465 | 20250417 | 123700 | 1112072687 | 2140 | 2140 | 2140 | 2140 | 537 |
| 466 | 20250417 | 123600 | 1110923507 | 2140 | 2135 | 2140 | 2135 | 2 |
| 467 | 20250417 | 123500 | 1110919232 | 2135 | 2135 | 2135 | 2135 | 0 |
| 468 | 20250417 | 123400 | 1110919232 | 2135 | 2135 | 2135 | 2135 | 2000 |
| 469 | 20250417 | 123300 | 1106649232 | 2135 | 2135 | 2135 | 2135 | 1 |
| 470 | 20250417 | 123200 | 1106647097 | 2140 | 2135 | 2140 | 2130 | 233 |
| 471 | 20250417 | 123100 | 1106148537 | 2130 | 2135 | 2140 | 2130 | 1417 |
| 472 | 20250417 | 123000 | 1103123337 | 2145 | 2145 | 2145 | 2135 | 313 |
| 473 | 20250417 | 122900 | 1102452072 | 2140 | 2145 | 2145 | 2140 | 835 |
| 474 | 20250417 | 122800 | 1100664997 | 2150 | 2150 | 2150 | 2150 | 0 |
| 475 | 20250417 | 122700 | 1100664997 | 2150 | 2150 | 2150 | 2150 | 773 |
| 476 | 20250417 | 122600 | 1099003047 | 2150 | 2140 | 2150 | 2135 | 4305 |
| 477 | 20250417 | 122500 | 1089769997 | 2150 | 2145 | 2150 | 2140 | 7723 |
| 478 | 20250417 | 122400 | 1073219142 | 2150 | 2150 | 2150 | 2150 | 1037 |
| 479 | 20250417 | 122300 | 1070989592 | 2150 | 2145 | 2150 | 2145 | 1014 |
| 480 | 20250417 | 122200 | 1068814492 | 2145 | 2145 | 2145 | 2145 | 1982 |
| 481 | 20250417 | 122100 | 1064563102 | 2145 | 2150 | 2150 | 2145 | 1425 |
| 482 | 20250417 | 122000 | 1061506472 | 2145 | 2145 | 2145 | 2145 | 2704 |
| 483 | 20250417 | 121900 | 1055706392 | 2140 | 2140 | 2145 | 2140 | 1634 |
| 484 | 20250417 | 121800 | 1052207132 | 2150 | 2150 | 2150 | 2140 | 233 |
| 485 | 20250417 | 121700 | 1051708032 | 2140 | 2145 | 2145 | 2140 | 688 |
| 486 | 20250417 | 121600 | 1050234202 | 2145 | 2145 | 2145 | 2145 | 1 |
| 487 | 20250417 | 121500 | 1050232057 | 2150 | 2150 | 2150 | 2150 | 3315 |
| 488 | 20250417 | 121400 | 1043104807 | 2140 | 2145 | 2150 | 2140 | 1719 |
| 489 | 20250417 | 121300 | 1039421137 | 2140 | 2140 | 2140 | 2140 | 52 |
| 490 | 20250417 | 121200 | 1039309857 | 2135 | 2135 | 2135 | 2135 | 0 |
| 491 | 20250417 | 121100 | 1039309857 | 2135 | 2135 | 2135 | 2135 | 6764 |
| 492 | 20250417 | 121000 | 1024868717 | 2130 | 2130 | 2130 | 2130 | 500 |
| 493 | 20250417 | 120900 | 1023803717 | 2135 | 2135 | 2135 | 2135 | 7236 |
| 494 | 20250417 | 120800 | 1008354857 | 2135 | 2135 | 2135 | 2135 | 4214 |
| 495 | 20250417 | 120700 | 999357967 | 2130 | 2130 | 2130 | 2130 | 1455 |
| 496 | 20250417 | 120600 | 996258817 | 2130 | 2130 | 2130 | 2130 | 147 |
| 497 | 20250417 | 120500 | 995945707 | 2135 | 2135 | 2135 | 2135 | 286 |
| 498 | 20250417 | 120400 | 995335097 | 2135 | 2135 | 2135 | 2125 | 11182 |
| 499 | 20250417 | 120300 | 971571397 | 2135 | 2125 | 2135 | 2125 | 10408 |
| 500 | 20250417 | 120200 | 949450137 | 2135 | 2135 | 2135 | 2130 | 5258 |
| 501 | 20250417 | 120100 | 938249307 | 2130 | 2130 | 2130 | 2130 | 642 |
| 502 | 20250417 | 120000 | 936881847 | 2135 | 2135 | 2135 | 2135 | 1550 |
| 503 | 20250417 | 115900 | 933572597 | 2135 | 2130 | 2135 | 2130 | 8044 |
| 504 | 20250417 | 115800 | 916438872 | 2130 | 2135 | 2135 | 2130 | 5416 |
| 505 | 20250417 | 115700 | 904882362 | 2135 | 2135 | 2135 | 2135 | 14000 |
| 506 | 20250417 | 115600 | 874992362 | 2140 | 2140 | 2140 | 2140 | 24 |
| 507 | 20250417 | 115500 | 874941002 | 2140 | 2135 | 2140 | 2135 | 502 |
| 508 | 20250417 | 115400 | 873869222 | 2140 | 2140 | 2140 | 2140 | 5876 |
| 509 | 20250417 | 115300 | 861294582 | 2145 | 2145 | 2145 | 2145 | 2 |
| 510 | 20250417 | 115200 | 861290292 | 2145 | 2150 | 2150 | 2145 | 8835 |
| 511 | 20250417 | 115100 | 842339197 | 2150 | 2150 | 2150 | 2145 | 2600 |
| 512 | 20250417 | 115000 | 836762167 | 2150 | 2155 | 2155 | 2150 | 4108 |
| 513 | 20250417 | 114900 | 827929642 | 2155 | 2155 | 2160 | 2155 | 8388 |
| 514 | 20250417 | 114800 | 809853447 | 2160 | 2155 | 2160 | 2155 | 1010 |
| 515 | 20250417 | 114700 | 807676887 | 2155 | 2155 | 2155 | 2150 | 954 |
| 516 | 20250417 | 114600 | 805621517 | 2155 | 2155 | 2155 | 2150 | 3714 |
| 517 | 20250417 | 114500 | 797618097 | 2150 | 2155 | 2155 | 2150 | 1224 |
| 518 | 20250417 | 114400 | 794980427 | 2155 | 2150 | 2155 | 2150 | 576 |
| 519 | 20250417 | 114300 | 793741912 | 2155 | 2150 | 2155 | 2150 | 27 |
| 520 | 20250417 | 114200 | 793683737 | 2155 | 2155 | 2155 | 2155 | 1430 |
| 521 | 20250417 | 114100 | 790602087 | 2155 | 2150 | 2155 | 2150 | 741 |
| 522 | 20250417 | 114000 | 789008917 | 2150 | 2150 | 2150 | 2150 | 1 |
| 523 | 20250417 | 113900 | 789006767 | 2150 | 2150 | 2150 | 2150 | 0 |
| 524 | 20250417 | 113800 | 789006767 | 2150 | 2150 | 2155 | 2150 | 3875 |
| 525 | 20250417 | 113700 | 780674827 | 2150 | 2150 | 2150 | 2145 | 3688 |
| 526 | 20250417 | 113600 | 772748262 | 2155 | 2150 | 2155 | 2150 | 441 |
| 527 | 20250417 | 113500 | 771798182 | 2150 | 2155 | 2155 | 2150 | 336 |
| 528 | 20250417 | 113400 | 771075777 | 2155 | 2145 | 2155 | 2145 | 1324 |
| 529 | 20250417 | 113300 | 768231670 | 2145 | 2147 | 2150 | 2145 | 872 |
| 530 | 20250417 | 113200 | 766359443 | 2150 | 2145 | 2150 | 2145 | 26 |
| 531 | 20250417 | 113100 | 766303668 | 2150 | 2145 | 2150 | 2145 | 304 |
| 532 | 20250417 | 113000 | 765651068 | 2150 | 2150 | 2150 | 2150 | 7087 |
| 533 | 20250417 | 112900 | 750414018 | 2150 | 2150 | 2150 | 2150 | 1450 |
| 534 | 20250417 | 112800 | 747296518 | 2150 | 2150 | 2150 | 2150 | 7710 |
| 535 | 20250417 | 112700 | 730720018 | 2150 | 2150 | 2150 | 2145 | 1191 |
| 536 | 20250417 | 112600 | 728159418 | 2150 | 2140 | 2150 | 2140 | 24072 |
| 537 | 20250417 | 112500 | 676482233 | 2140 | 2140 | 2140 | 2140 | 1231 |
| 538 | 20250417 | 112400 | 673847893 | 2145 | 2140 | 2145 | 2140 | 10299 |
| 539 | 20250417 | 112300 | 651808023 | 2140 | 2140 | 2140 | 2135 | 1091 |
| 540 | 20250417 | 112200 | 649478613 | 2140 | 2140 | 2140 | 2137 | 285 |
| 541 | 20250417 | 112100 | 648868995 | 2140 | 2145 | 2145 | 2140 | 212 |
| 542 | 20250417 | 112000 | 648414280 | 2145 | 2140 | 2145 | 2140 | 15071 |
| 543 | 20250417 | 111900 | 616144045 | 2135 | 2125 | 2135 | 2125 | 17896 |
| 544 | 20250417 | 111800 | 577982065 | 2125 | 2125 | 2125 | 2125 | 2 |
| 545 | 20250417 | 111700 | 577977815 | 2125 | 2125 | 2125 | 2125 | 33 |
| 546 | 20250417 | 111600 | 577907690 | 2125 | 2125 | 2125 | 2125 | 268 |
| 547 | 20250417 | 111500 | 577338190 | 2125 | 2125 | 2125 | 2125 | 117 |
| 548 | 20250417 | 111400 | 577089565 | 2125 | 2130 | 2130 | 2125 | 580 |
| 549 | 20250417 | 111300 | 575856665 | 2130 | 2130 | 2130 | 2125 | 2788 |
| 550 | 20250417 | 111200 | 569918540 | 2130 | 2130 | 2130 | 2130 | 4 |
| 551 | 20250417 | 111100 | 569910020 | 2125 | 2130 | 2130 | 2125 | 332 |
| 552 | 20250417 | 111000 | 569204510 | 2120 | 2125 | 2130 | 2120 | 1601 |
| 553 | 20250417 | 110900 | 565807880 | 2125 | 2125 | 2125 | 2120 | 1290 |
| 554 | 20250417 | 110800 | 563072195 | 2125 | 2125 | 2125 | 2125 | 490 |
| 555 | 20250417 | 110700 | 562030945 | 2125 | 2125 | 2125 | 2125 | 5103 |
| 556 | 20250417 | 110600 | 551187070 | 2125 | 2125 | 2125 | 2125 | 1 |
| 557 | 20250417 | 110500 | 551184945 | 2125 | 2130 | 2130 | 2125 | 2362 |
| 558 | 20250417 | 110400 | 546153915 | 2130 | 2127 | 2130 | 2127 | 4759 |
| 559 | 20250417 | 110300 | 536017593 | 2127 | 2127 | 2127 | 2127 | 128 |
| 560 | 20250417 | 110200 | 535745337 | 2130 | 2130 | 2130 | 2130 | 3 |
| 561 | 20250417 | 110100 | 535738947 | 2130 | 2130 | 2130 | 2130 | 53 |
| 562 | 20250417 | 110000 | 535626057 | 2130 | 2130 | 2130 | 2130 | 1031 |
| 563 | 20250417 | 105900 | 533430027 | 2130 | 2130 | 2130 | 2130 | 0 |
| 564 | 20250417 | 105800 | 533430027 | 2130 | 2130 | 2130 | 2130 | 550 |
| 565 | 20250417 | 105700 | 532258527 | 2130 | 2130 | 2130 | 2130 | 100 |
| 566 | 20250417 | 105600 | 532045527 | 2130 | 2130 | 2130 | 2130 | 1011 |
| 567 | 20250417 | 105500 | 529892097 | 2125 | 2125 | 2125 | 2125 | 0 |
| 568 | 20250417 | 105400 | 529892097 | 2125 | 2125 | 2125 | 2125 | 30 |
| 569 | 20250417 | 105300 | 529828347 | 2130 | 2130 | 2130 | 2125 | 2554 |
| 570 | 20250417 | 105200 | 524388332 | 2135 | 2132 | 2135 | 2132 | 2010 |
| 571 | 20250417 | 105100 | 520097882 | 2135 | 2132 | 2135 | 2132 | 633 |
| 572 | 20250417 | 105000 | 518747327 | 2135 | 2135 | 2135 | 2135 | 0 |
| 573 | 20250417 | 104900 | 518747327 | 2135 | 2135 | 2135 | 2135 | 200 |
| 574 | 20250417 | 104800 | 518320327 | 2140 | 2135 | 2140 | 2130 | 3896 |
| 575 | 20250417 | 104700 | 510020887 | 2135 | 2135 | 2137 | 2135 | 701 |
| 576 | 20250417 | 104600 | 508524052 | 2135 | 2135 | 2135 | 2135 | 690 |
| 577 | 20250417 | 104500 | 507050902 | 2135 | 2135 | 2135 | 2135 | 6 |
| 578 | 20250417 | 104400 | 507038092 | 2135 | 2135 | 2135 | 2135 | 200 |
| 579 | 20250417 | 104300 | 506611092 | 2135 | 2135 | 2135 | 2135 | 880 |
| 580 | 20250417 | 104200 | 504732292 | 2132 | 2135 | 2140 | 2132 | 1925 |
| 581 | 20250417 | 104100 | 500622260 | 2135 | 2130 | 2135 | 2130 | 11753 |
| 582 | 20250417 | 104000 | 475542365 | 2130 | 2127 | 2130 | 2127 | 3338 |
| 583 | 20250417 | 103900 | 468435425 | 2130 | 2130 | 2130 | 2130 | 42 |
| 584 | 20250417 | 103800 | 468345965 | 2130 | 2130 | 2130 | 2130 | 100 |
| 585 | 20250417 | 103700 | 468132965 | 2130 | 2130 | 2130 | 2125 | 1236 |
| 586 | 20250417 | 103600 | 465500783 | 2130 | 2125 | 2130 | 2125 | 231 |
| 587 | 20250417 | 103500 | 465009253 | 2125 | 2125 | 2125 | 2125 | 0 |
| 588 | 20250417 | 103400 | 465009253 | 2125 | 2125 | 2130 | 2125 | 1550 |
| 589 | 20250417 | 103300 | 461715283 | 2130 | 2130 | 2130 | 2130 | 321 |
| 590 | 20250417 | 103200 | 461031553 | 2125 | 2130 | 2130 | 2125 | 261 |
| 591 | 20250417 | 103100 | 460476463 | 2125 | 2125 | 2125 | 2125 | 0 |
| 592 | 20250417 | 103000 | 460476463 | 2125 | 2120 | 2130 | 2120 | 756 |
| 593 | 20250417 | 102900 | 458872408 | 2125 | 2125 | 2130 | 2125 | 2103 |
| 594 | 20250417 | 102800 | 454403133 | 2125 | 2125 | 2125 | 2125 | 52 |
| 595 | 20250417 | 102700 | 454292633 | 2125 | 2125 | 2125 | 2125 | 65 |
| 596 | 20250417 | 102600 | 454154508 | 2120 | 2120 | 2120 | 2120 | 510 |
| 597 | 20250417 | 102500 | 453073308 | 2125 | 2130 | 2130 | 2125 | 4518 |
| 598 | 20250417 | 102400 | 443472508 | 2125 | 2130 | 2135 | 2125 | 141 |
| 599 | 20250417 | 102300 | 443172523 | 2130 | 2130 | 2130 | 2130 | 867 |
| 600 | 20250417 | 102200 | 441325813 | 2130 | 2130 | 2130 | 2130 | 0 |
| 601 | 20250417 | 102100 | 441325813 | 2130 | 2130 | 2135 | 2130 | 7533 |
| 602 | 20250417 | 102000 | 425273728 | 2130 | 2125 | 2130 | 2125 | 1757 |
| 603 | 20250417 | 101900 | 421532318 | 2130 | 2130 | 2130 | 2130 | 44 |
| 604 | 20250417 | 101800 | 421438598 | 2125 | 2125 | 2125 | 2125 | 0 |
| 605 | 20250417 | 101700 | 421438598 | 2125 | 2125 | 2125 | 2120 | 1244 |
| 606 | 20250417 | 101600 | 418798453 | 2125 | 2125 | 2125 | 2120 | 471 |
| 607 | 20250417 | 101500 | 417798078 | 2125 | 2125 | 2130 | 2125 | 810 |
| 608 | 20250417 | 101400 | 416076613 | 2120 | 2120 | 2125 | 2120 | 2575 |
| 609 | 20250417 | 101300 | 410610088 | 2125 | 2125 | 2125 | 2125 | 1 |
| 610 | 20250417 | 101200 | 410607963 | 2125 | 2125 | 2125 | 2125 | 0 |
| 611 | 20250417 | 101100 | 410607963 | 2125 | 2125 | 2125 | 2120 | 2825 |
| 612 | 20250417 | 101000 | 404617708 | 2125 | 2125 | 2125 | 2125 | 1005 |
| 613 | 20250417 | 100900 | 402482083 | 2125 | 2125 | 2125 | 2125 | 500 |
| 614 | 20250417 | 100800 | 401419583 | 2125 | 2125 | 2125 | 2120 | 1339 |
| 615 | 20250417 | 100700 | 398580703 | 2130 | 2120 | 2130 | 2120 | 4167 |
| 616 | 20250417 | 100600 | 389744993 | 2130 | 2125 | 2130 | 2125 | 1461 |
| 617 | 20250417 | 100500 | 386639748 | 2125 | 2125 | 2125 | 2125 | 143 |
| 618 | 20250417 | 100400 | 386335873 | 2125 | 2125 | 2125 | 2120 | 373 |
| 619 | 20250417 | 100300 | 385544998 | 2125 | 2130 | 2130 | 2125 | 2687 |
| 620 | 20250417 | 100200 | 379829548 | 2130 | 2125 | 2130 | 2125 | 2997 |
| 621 | 20250417 | 100100 | 373459888 | 2130 | 2130 | 2130 | 2125 | 1083 |
| 622 | 20250417 | 100000 | 371158098 | 2130 | 2130 | 2130 | 2130 | 1 |
| 623 | 20250417 | 095900 | 371155968 | 2130 | 2120 | 2130 | 2115 | 903 |
| 624 | 20250417 | 095800 | 369240003 | 2115 | 2130 | 2130 | 2115 | 3001 |
| 625 | 20250417 | 095700 | 362882888 | 2130 | 2125 | 2130 | 2125 | 2348 |
| 626 | 20250417 | 095600 | 357892883 | 2125 | 2130 | 2130 | 2125 | 2460 |
| 627 | 20250417 | 095500 | 352664633 | 2130 | 2125 | 2130 | 2125 | 2088 |
| 628 | 20250417 | 095400 | 348227193 | 2125 | 2120 | 2125 | 2120 | 1101 |
| 629 | 20250417 | 095300 | 345892823 | 2115 | 2115 | 2120 | 2115 | 5382 |
| 630 | 20250417 | 095200 | 334508568 | 2115 | 2120 | 2120 | 2115 | 116 |
| 631 | 20250417 | 095100 | 334262898 | 2115 | 2115 | 2115 | 2115 | 40 |
| 632 | 20250417 | 095000 | 334178298 | 2115 | 2120 | 2120 | 2115 | 1793 |
| 633 | 20250417 | 094900 | 330377578 | 2125 | 2120 | 2125 | 2120 | 35 |
| 634 | 20250417 | 094800 | 330303373 | 2120 | 2120 | 2120 | 2120 | 200 |
| 635 | 20250417 | 094700 | 329879373 | 2120 | 2115 | 2120 | 2115 | 3942 |
| 636 | 20250417 | 094600 | 321522868 | 2115 | 2120 | 2120 | 2115 | 4440 |
| 637 | 20250417 | 094500 | 312116743 | 2130 | 2130 | 2130 | 2125 | 616 |
| 638 | 20250417 | 094400 | 310807633 | 2125 | 2125 | 2125 | 2125 | 579 |
| 639 | 20250417 | 094300 | 309577258 | 2130 | 2125 | 2130 | 2125 | 544 |
| 640 | 20250417 | 094200 | 308420883 | 2130 | 2130 | 2130 | 2130 | 70 |
| 641 | 20250417 | 094100 | 308271783 | 2125 | 2125 | 2125 | 2125 | 0 |
| 642 | 20250417 | 094000 | 308271783 | 2125 | 2120 | 2125 | 2120 | 290 |
| 643 | 20250417 | 093900 | 307656008 | 2120 | 2120 | 2120 | 2120 | 2200 |
| 644 | 20250417 | 093800 | 302992008 | 2125 | 2120 | 2125 | 2120 | 1638 |
| 645 | 20250417 | 093700 | 299511758 | 2122 | 2122 | 2122 | 2122 | 96 |
| 646 | 20250417 | 093600 | 299308046 | 2122 | 2125 | 2125 | 2122 | 138 |
| 647 | 20250417 | 093500 | 299014901 | 2125 | 2122 | 2125 | 2122 | 257 |
| 648 | 20250417 | 093400 | 298468995 | 2120 | 2125 | 2125 | 2120 | 4428 |
| 649 | 20250417 | 093300 | 289078565 | 2130 | 2120 | 2130 | 2120 | 7269 |
| 650 | 20250417 | 093200 | 273629455 | 2125 | 2120 | 2125 | 2115 | 1399 |
| 651 | 20250417 | 093100 | 270665005 | 2115 | 2120 | 2120 | 2115 | 1350 |
| 652 | 20250417 | 093000 | 267805260 | 2120 | 2120 | 2125 | 2120 | 1460 |
| 653 | 20250417 | 092900 | 264709805 | 2120 | 2125 | 2125 | 2120 | 1051 |
| 654 | 20250417 | 092800 | 262481435 | 2120 | 2130 | 2130 | 2120 | 165 |
| 655 | 20250417 | 092700 | 262130085 | 2120 | 2120 | 2120 | 2120 | 236 |
| 656 | 20250417 | 092600 | 261629765 | 2120 | 2125 | 2125 | 2120 | 586 |
| 657 | 20250417 | 092500 | 260385925 | 2120 | 2120 | 2120 | 2120 | 2350 |
| 658 | 20250417 | 092400 | 255403925 | 2120 | 2135 | 2135 | 2120 | 3287 |
| 659 | 20250417 | 092300 | 248424235 | 2125 | 2135 | 2135 | 2125 | 6254 |
| 660 | 20250417 | 092200 | 235129805 | 2135 | 2135 | 2135 | 2130 | 1376 |
| 661 | 20250417 | 092100 | 232193030 | 2140 | 2135 | 2140 | 2135 | 4731 |
| 662 | 20250417 | 092000 | 222091855 | 2135 | 2135 | 2135 | 2125 | 5048 |
| 663 | 20250417 | 091900 | 211340205 | 2140 | 2140 | 2140 | 2135 | 408 |
| 664 | 20250417 | 091800 | 210467615 | 2135 | 2140 | 2140 | 2135 | 267 |
| 665 | 20250417 | 091700 | 209896495 | 2140 | 2140 | 2140 | 2135 | 604 |
| 666 | 20250417 | 091600 | 208604965 | 2140 | 2140 | 2140 | 2135 | 10260 |
| 667 | 20250417 | 091500 | 186685935 | 2135 | 2130 | 2140 | 2130 | 3622 |
| 668 | 20250417 | 091400 | 178960215 | 2130 | 2130 | 2135 | 2125 | 3554 |
| 669 | 20250417 | 091300 | 171389910 | 2130 | 2125 | 2130 | 2120 | 3533 |
| 670 | 20250417 | 091200 | 163882930 | 2120 | 2120 | 2120 | 2120 | 745 |
| 671 | 20250417 | 091100 | 162303530 | 2115 | 2120 | 2125 | 2115 | 1607 |
| 672 | 20250417 | 091000 | 158899210 | 2125 | 2120 | 2125 | 2120 | 3880 |
| 673 | 20250417 | 090900 | 150673340 | 2120 | 2115 | 2120 | 2115 | 2365 |
| 674 | 20250417 | 090800 | 145670865 | 2115 | 2120 | 2125 | 2115 | 2963 |
| 675 | 20250417 | 090700 | 139388705 | 2120 | 2120 | 2125 | 2115 | 6482 |
| 676 | 20250417 | 090600 | 125666940 | 2120 | 2120 | 2125 | 2120 | 422 |
| 677 | 20250417 | 090500 | 124771800 | 2120 | 2130 | 2130 | 2120 | 4785 |
| 678 | 20250417 | 090400 | 114608960 | 2130 | 2120 | 2130 | 2120 | 3997 |
| 679 | 20250417 | 090300 | 106135215 | 2120 | 2120 | 2130 | 2115 | 5973 |
| 680 | 20250417 | 090200 | 93476985 | 2130 | 2105 | 2130 | 2105 | 8164 |
| 681 | 20250417 | 090100 | 76179115 | 2110 | 2115 | 2120 | 2110 | 3885 |
| 682 | 20250417 | 090000 | 67962605 | 2120 | 2140 | 2140 | 2095 | 31879 |