31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 31603 |
| 3 | 20230605 | 183500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230605 | 183400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230605 | 183300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230605 | 183200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230605 | 183100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230605 | 183000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230605 | 182900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230605 | 182800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230605 | 182700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230605 | 182600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230605 | 182500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230605 | 182400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230605 | 182300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230605 | 182200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230605 | 182100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230605 | 182000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230605 | 181900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230605 | 181800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230605 | 181700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230605 | 181600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230605 | 181500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230605 | 181400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230605 | 181300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230605 | 181200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230605 | 181100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230605 | 181000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230605 | 180900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230605 | 180800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230605 | 180700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230605 | 180600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 31603 |
| 33 | 20230605 | 180500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230605 | 180400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230605 | 180300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230605 | 180200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230605 | 180100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230605 | 180000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230605 | 175900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230605 | 175800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230605 | 175700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230605 | 175600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230605 | 175500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230605 | 175400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230605 | 175300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230605 | 175200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230605 | 175100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230605 | 175000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230605 | 174900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230605 | 174800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230605 | 174700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230605 | 174600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230605 | 174500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230605 | 174400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230605 | 174300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230605 | 174200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230605 | 174100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230605 | 174000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230605 | 173900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230605 | 173800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230605 | 173700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230605 | 173600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 31603 |
| 63 | 20230605 | 173500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230605 | 173400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230605 | 173300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230605 | 173200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230605 | 173100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230605 | 173000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230605 | 172900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230605 | 172800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230605 | 172700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230605 | 172600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230605 | 172500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230605 | 172400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230605 | 172300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230605 | 172200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230605 | 172100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230605 | 172000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230605 | 171900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230605 | 171800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230605 | 171700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230605 | 171600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230605 | 171500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230605 | 171400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230605 | 171300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230605 | 171200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230605 | 171100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230605 | 171000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230605 | 170900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230605 | 170800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230605 | 170700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230605 | 170600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 31603 |
| 93 | 20230605 | 170500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230605 | 170400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230605 | 170300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230605 | 170200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230605 | 170100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230605 | 170000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230605 | 165900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230605 | 165800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230605 | 165700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230605 | 165600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230605 | 165500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230605 | 165400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230605 | 165300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230605 | 165200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230605 | 165100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230605 | 165000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230605 | 164900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230605 | 164800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230605 | 164700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230605 | 164600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230605 | 164500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230605 | 164400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230605 | 164300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230605 | 164200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230605 | 164100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230605 | 164000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230605 | 163900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230605 | 163800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230605 | 163700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230605 | 163600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 31603 |
| 123 | 20230605 | 163500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230605 | 163400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230605 | 163300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230605 | 163200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230605 | 163100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230605 | 163000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230605 | 162900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230605 | 162800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230605 | 162700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230605 | 162600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230605 | 162500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230605 | 162400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230605 | 162300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230605 | 162200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230605 | 162100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230605 | 162000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230605 | 161900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230605 | 161800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230605 | 161700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230605 | 161600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230605 | 161500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230605 | 161400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230605 | 161300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230605 | 161200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230605 | 161100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230605 | 161000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230605 | 160900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230605 | 160800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230605 | 160700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230605 | 160600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 31603 |
| 153 | 20230605 | 160500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230605 | 160400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230605 | 160300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230605 | 160200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230605 | 160100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230605 | 160000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230605 | 155900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230605 | 155800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230605 | 155700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230605 | 155600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230605 | 155500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230605 | 155400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230605 | 155300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230605 | 155200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230605 | 155100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230605 | 155000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230605 | 154900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230605 | 154800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230605 | 154700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230605 | 154600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230605 | 154500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230605 | 154400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230605 | 154300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230605 | 154200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230605 | 154100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230605 | 154000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230605 | 153900 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230605 | 153800 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230605 | 153700 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230605 | 153600 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 31603 |
| 183 | 20230605 | 153500 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230605 | 153400 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230605 | 153300 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230605 | 153200 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230605 | 153100 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230605 | 153000 | 22988127790 | 11050 | 11050 | 11050 | 11050 | 31603 |
| 189 | 20230605 | 152900 | 22638914640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230605 | 152800 | 22638914640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230605 | 152700 | 22638914640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230605 | 152600 | 22638914640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230605 | 152500 | 22638914640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230605 | 152400 | 22638914640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230605 | 152300 | 22638914640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230605 | 152200 | 22638914640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230605 | 152100 | 22638914640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230605 | 152000 | 22638914640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230605 | 151900 | 22638914640 | 11050 | 11060 | 11080 | 11030 | 5194 |
| 200 | 20230605 | 151800 | 22581491230 | 11060 | 11050 | 11070 | 11040 | 4649 |
| 201 | 20230605 | 151700 | 22530097270 | 11070 | 11030 | 11070 | 11020 | 6140 |
| 202 | 20230605 | 151600 | 22462298050 | 11020 | 11030 | 11030 | 11010 | 3110 |
| 203 | 20230605 | 151500 | 22428015140 | 11030 | 10990 | 11040 | 10990 | 6384 |
| 204 | 20230605 | 151400 | 22357683210 | 10990 | 10990 | 11000 | 10960 | 4626 |
| 205 | 20230605 | 151300 | 22306879650 | 11000 | 10970 | 11000 | 10950 | 6560 |
| 206 | 20230605 | 151200 | 22234939790 | 10970 | 11030 | 11030 | 10970 | 3360 |
| 207 | 20230605 | 151100 | 22198009670 | 11020 | 11020 | 11050 | 11020 | 4718 |
| 208 | 20230605 | 151000 | 22145936300 | 11030 | 11010 | 11030 | 11000 | 4727 |
| 209 | 20230605 | 150900 | 22093881260 | 11010 | 10970 | 11020 | 10960 | 2712 |
| 210 | 20230605 | 150800 | 22064064510 | 10990 | 11000 | 11000 | 10960 | 3528 |
| 211 | 20230605 | 150700 | 22025348510 | 11000 | 10990 | 11000 | 10980 | 2739 |
| 212 | 20230605 | 150600 | 21995261180 | 10990 | 11000 | 11030 | 10980 | 2746 |
| 213 | 20230605 | 150500 | 21965065430 | 11010 | 11010 | 11030 | 11010 | 2767 |
| 214 | 20230605 | 150400 | 21934583450 | 11000 | 11030 | 11040 | 11000 | 5281 |
| 215 | 20230605 | 150300 | 21876366360 | 11030 | 11040 | 11050 | 11030 | 1510 |
| 216 | 20230605 | 150200 | 21859691950 | 11040 | 11020 | 11050 | 11000 | 2571 |
| 217 | 20230605 | 150100 | 21831348250 | 11020 | 11040 | 11050 | 11020 | 2423 |
| 218 | 20230605 | 150000 | 21804605570 | 11040 | 10990 | 11040 | 10970 | 3683 |
| 219 | 20230605 | 145900 | 21764056610 | 10990 | 10970 | 10990 | 10970 | 1056 |
| 220 | 20230605 | 145800 | 21752461190 | 11000 | 11020 | 11020 | 11000 | 1397 |
| 221 | 20230605 | 145700 | 21737077290 | 11020 | 10990 | 11020 | 10950 | 5958 |
| 222 | 20230605 | 145600 | 21671694260 | 11010 | 10980 | 11020 | 10970 | 4400 |
| 223 | 20230605 | 145500 | 21623379410 | 11020 | 11010 | 11030 | 10980 | 5446 |
| 224 | 20230605 | 145400 | 21563474540 | 11010 | 11010 | 11040 | 11000 | 1995 |
| 225 | 20230605 | 145300 | 21541498370 | 11000 | 11030 | 11040 | 11000 | 3915 |
| 226 | 20230605 | 145200 | 21498351540 | 11050 | 11050 | 11050 | 11020 | 1464 |
| 227 | 20230605 | 145100 | 21482183270 | 11050 | 11070 | 11080 | 11050 | 1886 |
| 228 | 20230605 | 145000 | 21461319010 | 11080 | 11060 | 11080 | 11060 | 2280 |
| 229 | 20230605 | 144900 | 21436073790 | 11070 | 11040 | 11080 | 11030 | 2276 |
| 230 | 20230605 | 144800 | 21410896450 | 11020 | 11040 | 11050 | 11020 | 1790 |
| 231 | 20230605 | 144700 | 21391154000 | 11040 | 11070 | 11070 | 11030 | 1309 |
| 232 | 20230605 | 144600 | 21376687950 | 11060 | 11080 | 11090 | 11060 | 9710 |
| 233 | 20230605 | 144500 | 21269109060 | 11080 | 11020 | 11080 | 11010 | 13705 |
| 234 | 20230605 | 144400 | 21117746460 | 11020 | 11010 | 11040 | 11010 | 7249 |
| 235 | 20230605 | 144300 | 21037847990 | 11000 | 11000 | 11010 | 11000 | 1484 |
| 236 | 20230605 | 144200 | 21021523330 | 11000 | 11000 | 11010 | 10990 | 2255 |
| 237 | 20230605 | 144100 | 20996702190 | 11010 | 11010 | 11020 | 10990 | 1967 |
| 238 | 20230605 | 144000 | 20975053770 | 11010 | 11000 | 11020 | 10990 | 1471 |
| 239 | 20230605 | 143900 | 20958865930 | 11000 | 11020 | 11020 | 10990 | 1271 |
| 240 | 20230605 | 143800 | 20944884680 | 11020 | 10980 | 11020 | 10970 | 4217 |
| 241 | 20230605 | 143700 | 20898469150 | 10990 | 11000 | 11000 | 10980 | 2145 |
| 242 | 20230605 | 143600 | 20874885090 | 10990 | 10960 | 11000 | 10950 | 3421 |
| 243 | 20230605 | 143500 | 20837302460 | 10960 | 10990 | 10990 | 10960 | 1744 |
| 244 | 20230605 | 143400 | 20818154790 | 10980 | 10920 | 10980 | 10920 | 5004 |
| 245 | 20230605 | 143300 | 20763324020 | 10920 | 10960 | 10960 | 10920 | 420 |
| 246 | 20230605 | 143200 | 20758731500 | 10950 | 10920 | 10970 | 10910 | 2681 |
| 247 | 20230605 | 143100 | 20729384980 | 10910 | 10920 | 10970 | 10890 | 15482 |
| 248 | 20230605 | 143000 | 20560414520 | 10920 | 10910 | 10920 | 10880 | 3056 |
| 249 | 20230605 | 142900 | 20527117290 | 10910 | 10900 | 10920 | 10890 | 920 |
| 250 | 20230605 | 142800 | 20517086410 | 10890 | 10940 | 10960 | 10890 | 3674 |
| 251 | 20230605 | 142700 | 20476994420 | 10930 | 10930 | 10980 | 10910 | 1190 |
| 252 | 20230605 | 142600 | 20463953850 | 10930 | 10930 | 10970 | 10930 | 1266 |
| 253 | 20230605 | 142500 | 20450107620 | 10970 | 10910 | 10980 | 10910 | 3841 |
| 254 | 20230605 | 142400 | 20407992880 | 10910 | 10940 | 10950 | 10870 | 15636 |
| 255 | 20230605 | 142300 | 20237723770 | 10950 | 10950 | 10980 | 10910 | 6496 |
| 256 | 20230605 | 142200 | 20166669120 | 10960 | 10980 | 10990 | 10950 | 1995 |
| 257 | 20230605 | 142100 | 20144772710 | 10980 | 10950 | 10990 | 10930 | 3628 |
| 258 | 20230605 | 142000 | 20105068020 | 10960 | 10970 | 10980 | 10950 | 2556 |
| 259 | 20230605 | 141900 | 20077039310 | 10980 | 10990 | 10990 | 10970 | 1790 |
| 260 | 20230605 | 141800 | 20057381070 | 10980 | 11020 | 11020 | 10980 | 3320 |
| 261 | 20230605 | 141700 | 20020866970 | 11020 | 10920 | 11020 | 10880 | 9941 |
| 262 | 20230605 | 141600 | 19912065850 | 10900 | 10940 | 10980 | 10890 | 4816 |
| 263 | 20230605 | 141500 | 19859467360 | 10940 | 10920 | 10980 | 10870 | 6751 |
| 264 | 20230605 | 141400 | 19785784940 | 10910 | 10990 | 10990 | 10890 | 13782 |
| 265 | 20230605 | 141300 | 19635333540 | 10990 | 10980 | 11000 | 10950 | 8828 |
| 266 | 20230605 | 141200 | 19538514210 | 10980 | 11070 | 11070 | 10970 | 3229 |
| 267 | 20230605 | 141100 | 19502998160 | 11070 | 11000 | 11070 | 10970 | 4977 |
| 268 | 20230605 | 141000 | 19448124380 | 11000 | 11000 | 11030 | 10970 | 2428 |
| 269 | 20230605 | 140900 | 19421407660 | 11000 | 10990 | 11020 | 10960 | 5298 |
| 270 | 20230605 | 140800 | 19363207000 | 10990 | 11000 | 11000 | 10980 | 2630 |
| 271 | 20230605 | 140700 | 19334301340 | 10980 | 11000 | 11020 | 10970 | 12957 |
| 272 | 20230605 | 140600 | 19191982170 | 10990 | 11010 | 11040 | 10990 | 9032 |
| 273 | 20230605 | 140500 | 19092576500 | 11010 | 11020 | 11020 | 10990 | 9819 |
| 274 | 20230605 | 140400 | 18984541010 | 11020 | 11020 | 11050 | 11010 | 6434 |
| 275 | 20230605 | 140300 | 18913644470 | 11020 | 11080 | 11090 | 11020 | 5535 |
| 276 | 20230605 | 140200 | 18852419950 | 11080 | 11140 | 11140 | 11060 | 8998 |
| 277 | 20230605 | 140100 | 18752525250 | 11110 | 11090 | 11140 | 11050 | 11502 |
| 278 | 20230605 | 140000 | 18624785230 | 11090 | 11050 | 11090 | 11010 | 9792 |
| 279 | 20230605 | 135900 | 18516584350 | 11070 | 11090 | 11110 | 11050 | 13336 |
| 280 | 20230605 | 135800 | 18368772120 | 11090 | 11040 | 11100 | 11030 | 8872 |
| 281 | 20230605 | 135700 | 18270559770 | 11040 | 10950 | 11040 | 10930 | 13447 |
| 282 | 20230605 | 135600 | 18122794700 | 10950 | 11050 | 11060 | 10950 | 18899 |
| 283 | 20230605 | 135500 | 17914948440 | 11060 | 11050 | 11070 | 11040 | 7741 |
| 284 | 20230605 | 135400 | 17829429280 | 11050 | 11040 | 11070 | 11030 | 6088 |
| 285 | 20230605 | 135300 | 17762157980 | 11040 | 11040 | 11070 | 11020 | 6847 |
| 286 | 20230605 | 135200 | 17686600900 | 11020 | 11100 | 11100 | 11010 | 9425 |
| 287 | 20230605 | 135100 | 17582468350 | 11110 | 11020 | 11130 | 11010 | 17344 |
| 288 | 20230605 | 135000 | 17389966550 | 11010 | 11080 | 11170 | 11000 | 22031 |
| 289 | 20230605 | 134900 | 17146332290 | 11080 | 11220 | 11230 | 11080 | 36835 |
| 290 | 20230605 | 134800 | 16734620810 | 11230 | 11040 | 11280 | 11000 | 37365 |
| 291 | 20230605 | 134700 | 16317615250 | 11040 | 11100 | 11110 | 10950 | 39312 |
| 292 | 20230605 | 134600 | 15884412450 | 11100 | 11020 | 11120 | 11010 | 32224 |
| 293 | 20230605 | 134500 | 15528427420 | 11020 | 11110 | 11120 | 11010 | 34657 |
| 294 | 20230605 | 134400 | 15145192380 | 11110 | 11260 | 11260 | 11030 | 79374 |
| 295 | 20230605 | 134300 | 14263782900 | 11260 | 11220 | 11320 | 11200 | 50265 |
| 296 | 20230605 | 134200 | 13698287580 | 11230 | 11200 | 11330 | 11190 | 46440 |
| 297 | 20230605 | 134100 | 13175620590 | 11190 | 11370 | 11400 | 11170 | 84959 |
| 298 | 20230605 | 134000 | 12219742890 | 11380 | 11460 | 11510 | 11370 | 55195 |
| 299 | 20230605 | 133900 | 11588429660 | 11460 | 11440 | 11520 | 11440 | 65758 |
| 300 | 20230605 | 133800 | 10833105670 | 11440 | 11520 | 11570 | 11430 | 117614 |
| 301 | 20230605 | 133700 | 9480280330 | 11520 | 11290 | 11550 | 11280 | 193188 |
| 302 | 20230605 | 133600 | 7267548710 | 11290 | 11190 | 11340 | 11160 | 191213 |
| 303 | 20230605 | 133500 | 5116804800 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20230605 | 133400 | 5116804800 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20230605 | 133300 | 5116804800 | 11020 | 10850 | 11020 | 10850 | 57392 |
| 306 | 20230605 | 133200 | 4487410230 | 10850 | 10800 | 10910 | 10800 | 36346 |
| 307 | 20230605 | 133100 | 4093156180 | 10790 | 10780 | 10800 | 10770 | 1873 |
| 308 | 20230605 | 133000 | 4072950560 | 10780 | 10780 | 10790 | 10770 | 1226 |
| 309 | 20230605 | 132900 | 4059735180 | 10770 | 10780 | 10780 | 10770 | 363 |
| 310 | 20230605 | 132800 | 4055822760 | 10780 | 10780 | 10790 | 10780 | 709 |
| 311 | 20230605 | 132700 | 4048179590 | 10790 | 10770 | 10790 | 10760 | 6211 |
| 312 | 20230605 | 132600 | 3981241610 | 10780 | 10760 | 10780 | 10750 | 9924 |
| 313 | 20230605 | 132500 | 3874359020 | 10760 | 10720 | 10760 | 10710 | 3724 |
| 314 | 20230605 | 132400 | 3834391230 | 10730 | 10730 | 10750 | 10730 | 1237 |
| 315 | 20230605 | 132300 | 3821112880 | 10740 | 10740 | 10750 | 10720 | 1383 |
| 316 | 20230605 | 132200 | 3806263130 | 10750 | 10750 | 10750 | 10730 | 1221 |
| 317 | 20230605 | 132100 | 3793147840 | 10760 | 10760 | 10770 | 10740 | 1240 |
| 318 | 20230605 | 132000 | 3779809150 | 10770 | 10700 | 10770 | 10700 | 6964 |
| 319 | 20230605 | 131900 | 3705041040 | 10700 | 10710 | 10710 | 10690 | 1805 |
| 320 | 20230605 | 131800 | 3685738520 | 10700 | 10710 | 10720 | 10700 | 4360 |
| 321 | 20230605 | 131700 | 3639080630 | 10720 | 10730 | 10740 | 10720 | 783 |
| 322 | 20230605 | 131600 | 3630680560 | 10730 | 10710 | 10750 | 10700 | 4051 |
| 323 | 20230605 | 131500 | 3587239480 | 10710 | 10670 | 10720 | 10670 | 10081 |
| 324 | 20230605 | 131400 | 3479395200 | 10670 | 10680 | 10680 | 10670 | 1301 |
| 325 | 20230605 | 131300 | 3465500900 | 10680 | 10660 | 10680 | 10630 | 3319 |
| 326 | 20230605 | 131200 | 3430087190 | 10660 | 10640 | 10660 | 10620 | 794 |
| 327 | 20230605 | 131100 | 3421635270 | 10640 | 10640 | 10660 | 10600 | 3702 |
| 328 | 20230605 | 131000 | 3382282450 | 10630 | 10630 | 10640 | 10620 | 381 |
| 329 | 20230605 | 130900 | 3378234350 | 10630 | 10620 | 10630 | 10620 | 126 |
| 330 | 20230605 | 130800 | 3376895590 | 10640 | 10650 | 10650 | 10620 | 329 |
| 331 | 20230605 | 130700 | 3373393960 | 10650 | 10620 | 10650 | 10600 | 1969 |
| 332 | 20230605 | 130600 | 3352450900 | 10610 | 10620 | 10620 | 10600 | 1078 |
| 333 | 20230605 | 130500 | 3341019800 | 10600 | 10630 | 10630 | 10590 | 512 |
| 334 | 20230605 | 130400 | 3335582150 | 10630 | 10600 | 10640 | 10580 | 2902 |
| 335 | 20230605 | 130300 | 3304800590 | 10600 | 10670 | 10670 | 10600 | 4266 |
| 336 | 20230605 | 130200 | 3259449030 | 10660 | 10660 | 10690 | 10650 | 1580 |
| 337 | 20230605 | 130100 | 3242607320 | 10690 | 10630 | 10700 | 10630 | 3557 |
| 338 | 20230605 | 130000 | 3204636030 | 10630 | 10650 | 10700 | 10630 | 10289 |
| 339 | 20230605 | 125900 | 3094856200 | 10650 | 10620 | 10650 | 10620 | 2839 |
| 340 | 20230605 | 125800 | 3064662350 | 10620 | 10620 | 10620 | 10610 | 1003 |
| 341 | 20230605 | 125700 | 3054010720 | 10620 | 10600 | 10630 | 10600 | 697 |
| 342 | 20230605 | 125600 | 3046606670 | 10630 | 10580 | 10630 | 10580 | 4622 |
| 343 | 20230605 | 125500 | 2997600550 | 10590 | 10580 | 10590 | 10580 | 500 |
| 344 | 20230605 | 125400 | 2992305910 | 10560 | 10570 | 10590 | 10560 | 1198 |
| 345 | 20230605 | 125300 | 2979631550 | 10570 | 10580 | 10580 | 10560 | 1393 |
| 346 | 20230605 | 125200 | 2964906760 | 10570 | 10590 | 10590 | 10570 | 4442 |
| 347 | 20230605 | 125100 | 2917932880 | 10600 | 10590 | 10600 | 10590 | 159 |
| 348 | 20230605 | 125000 | 2916248950 | 10580 | 10590 | 10600 | 10580 | 1201 |
| 349 | 20230605 | 124900 | 2903522720 | 10590 | 10590 | 10600 | 10580 | 358 |
| 350 | 20230605 | 124800 | 2899731720 | 10590 | 10580 | 10590 | 10580 | 1183 |
| 351 | 20230605 | 124700 | 2887203990 | 10590 | 10540 | 10590 | 10540 | 5390 |
| 352 | 20230605 | 124600 | 2830233120 | 10540 | 10540 | 10540 | 10530 | 317 |
| 353 | 20230605 | 124500 | 2826894080 | 10540 | 10540 | 10540 | 10540 | 424 |
| 354 | 20230605 | 124400 | 2822425120 | 10550 | 10550 | 10550 | 10550 | 33 |
| 355 | 20230605 | 124300 | 2822076970 | 10550 | 10550 | 10560 | 10540 | 193 |
| 356 | 20230605 | 124200 | 2820040100 | 10550 | 10540 | 10550 | 10540 | 160 |
| 357 | 20230605 | 124100 | 2818352560 | 10550 | 10550 | 10550 | 10550 | 86 |
| 358 | 20230605 | 124000 | 2817445260 | 10550 | 10550 | 10560 | 10550 | 96 |
| 359 | 20230605 | 123900 | 2816432270 | 10550 | 10550 | 10550 | 10540 | 718 |
| 360 | 20230605 | 123800 | 2808857790 | 10550 | 10550 | 10550 | 10540 | 448 |
| 361 | 20230605 | 123700 | 2804132150 | 10540 | 10540 | 10550 | 10540 | 799 |
| 362 | 20230605 | 123600 | 2795709980 | 10550 | 10520 | 10550 | 10520 | 2205 |
| 363 | 20230605 | 123500 | 2772465630 | 10530 | 10520 | 10540 | 10520 | 1236 |
| 364 | 20230605 | 123400 | 2759440880 | 10520 | 10520 | 10530 | 10520 | 104 |
| 365 | 20230605 | 123300 | 2758346200 | 10530 | 10530 | 10530 | 10520 | 217 |
| 366 | 20230605 | 123200 | 2756061300 | 10530 | 10540 | 10540 | 10530 | 265 |
| 367 | 20230605 | 123100 | 2753268650 | 10540 | 10520 | 10540 | 10520 | 301 |
| 368 | 20230605 | 123000 | 2750096550 | 10520 | 10530 | 10530 | 10520 | 87 |
| 369 | 20230605 | 122900 | 2749180460 | 10530 | 10540 | 10540 | 10530 | 213 |
| 370 | 20230605 | 122800 | 2746937540 | 10530 | 10530 | 10540 | 10530 | 781 |
| 371 | 20230605 | 122700 | 2738713200 | 10530 | 10550 | 10550 | 10530 | 162 |
| 372 | 20230605 | 122600 | 2737006040 | 10540 | 10550 | 10550 | 10530 | 259 |
| 373 | 20230605 | 122500 | 2734274730 | 10550 | 10540 | 10550 | 10530 | 257 |
| 374 | 20230605 | 122400 | 2731565190 | 10540 | 10510 | 10540 | 10510 | 6637 |
| 375 | 20230605 | 122300 | 2661730530 | 10500 | 10500 | 10500 | 10500 | 38 |
| 376 | 20230605 | 122200 | 2661331530 | 10500 | 10500 | 10510 | 10500 | 151 |
| 377 | 20230605 | 122100 | 2659746020 | 10500 | 10500 | 10500 | 10500 | 259 |
| 378 | 20230605 | 122000 | 2657026520 | 10500 | 10490 | 10510 | 10490 | 133 |
| 379 | 20230605 | 121900 | 2655630050 | 10500 | 10500 | 10500 | 10500 | 356 |
| 380 | 20230605 | 121800 | 2651892050 | 10510 | 10500 | 10510 | 10500 | 266 |
| 381 | 20230605 | 121700 | 2649098230 | 10500 | 10500 | 10500 | 10500 | 314 |
| 382 | 20230605 | 121600 | 2645801230 | 10500 | 10500 | 10500 | 10500 | 280 |
| 383 | 20230605 | 121500 | 2642861230 | 10500 | 10500 | 10500 | 10500 | 127 |
| 384 | 20230605 | 121400 | 2641527730 | 10500 | 10500 | 10510 | 10500 | 653 |
| 385 | 20230605 | 121300 | 2634667230 | 10500 | 10500 | 10500 | 10490 | 855 |
| 386 | 20230605 | 121200 | 2625697830 | 10490 | 10500 | 10510 | 10490 | 344 |
| 387 | 20230605 | 121100 | 2622084530 | 10500 | 10500 | 10510 | 10490 | 191 |
| 388 | 20230605 | 121000 | 2620077900 | 10510 | 10520 | 10520 | 10490 | 1219 |
| 389 | 20230605 | 120900 | 2607264700 | 10510 | 10500 | 10520 | 10500 | 402 |
| 390 | 20230605 | 120800 | 2603038330 | 10500 | 10500 | 10510 | 10500 | 272 |
| 391 | 20230605 | 120700 | 2600180980 | 10500 | 10500 | 10510 | 10500 | 194 |
| 392 | 20230605 | 120600 | 2598143860 | 10500 | 10480 | 10510 | 10480 | 2388 |
| 393 | 20230605 | 120500 | 2573062440 | 10470 | 10490 | 10490 | 10470 | 342 |
| 394 | 20230605 | 120400 | 2569479170 | 10490 | 10490 | 10490 | 10490 | 31 |
| 395 | 20230605 | 120300 | 2569153980 | 10490 | 10490 | 10500 | 10480 | 205 |
| 396 | 20230605 | 120200 | 2567003720 | 10490 | 10480 | 10490 | 10480 | 26 |
| 397 | 20230605 | 120100 | 2566731220 | 10490 | 10490 | 10490 | 10480 | 96 |
| 398 | 20230605 | 120000 | 2565724390 | 10480 | 10490 | 10490 | 10480 | 264 |
| 399 | 20230605 | 115900 | 2562955250 | 10490 | 10490 | 10500 | 10490 | 175 |
| 400 | 20230605 | 115800 | 2561119470 | 10490 | 10500 | 10500 | 10490 | 106 |
| 401 | 20230605 | 115700 | 2560007280 | 10490 | 10500 | 10510 | 10490 | 550 |
| 402 | 20230605 | 115600 | 2554230520 | 10510 | 10500 | 10510 | 10500 | 1675 |
| 403 | 20230605 | 115500 | 2536641280 | 10500 | 10440 | 10500 | 10440 | 950 |
| 404 | 20230605 | 115400 | 2526681830 | 10440 | 10440 | 10440 | 10440 | 141 |
| 405 | 20230605 | 115300 | 2525209790 | 10480 | 10460 | 10480 | 10460 | 158 |
| 406 | 20230605 | 115200 | 2523556750 | 10450 | 10480 | 10480 | 10450 | 91 |
| 407 | 20230605 | 115100 | 2522605030 | 10460 | 10450 | 10480 | 10450 | 566 |
| 408 | 20230605 | 115000 | 2516679540 | 10450 | 10440 | 10450 | 10440 | 139 |
| 409 | 20230605 | 114900 | 2515228070 | 10440 | 10490 | 10490 | 10440 | 77 |
| 410 | 20230605 | 114800 | 2514421900 | 10490 | 10480 | 10490 | 10480 | 77 |
| 411 | 20230605 | 114700 | 2513614290 | 10490 | 10460 | 10490 | 10430 | 973 |
| 412 | 20230605 | 114600 | 2503445820 | 10460 | 10480 | 10480 | 10460 | 2862 |
| 413 | 20230605 | 114500 | 2473480210 | 10480 | 10470 | 10480 | 10470 | 106 |
| 414 | 20230605 | 114400 | 2472369870 | 10480 | 10480 | 10480 | 10480 | 120 |
| 415 | 20230605 | 114300 | 2471112270 | 10480 | 10490 | 10510 | 10480 | 5672 |
| 416 | 20230605 | 114200 | 2411539030 | 10480 | 10480 | 10480 | 10450 | 727 |
| 417 | 20230605 | 114100 | 2403920730 | 10480 | 10450 | 10480 | 10450 | 64 |
| 418 | 20230605 | 114000 | 2403251330 | 10450 | 10470 | 10470 | 10450 | 59 |
| 419 | 20230605 | 113900 | 2402634760 | 10470 | 10450 | 10470 | 10450 | 46 |
| 420 | 20230605 | 113800 | 2402154040 | 10440 | 10460 | 10460 | 10440 | 251 |
| 421 | 20230605 | 113700 | 2399529120 | 10460 | 10460 | 10460 | 10460 | 33 |
| 422 | 20230605 | 113600 | 2399183940 | 10470 | 10470 | 10480 | 10460 | 147 |
| 423 | 20230605 | 113500 | 2397646180 | 10470 | 10470 | 10480 | 10470 | 309 |
| 424 | 20230605 | 113400 | 2394410790 | 10480 | 10480 | 10480 | 10480 | 76 |
| 425 | 20230605 | 113300 | 2393614310 | 10470 | 10470 | 10470 | 10470 | 22 |
| 426 | 20230605 | 113200 | 2393383970 | 10470 | 10490 | 10490 | 10470 | 210 |
| 427 | 20230605 | 113100 | 2391181730 | 10480 | 10470 | 10490 | 10470 | 904 |
| 428 | 20230605 | 113000 | 2381706990 | 10470 | 10490 | 10490 | 10440 | 152 |
| 429 | 20230605 | 112900 | 2380116670 | 10490 | 10450 | 10490 | 10440 | 2206 |
| 430 | 20230605 | 112800 | 2356999090 | 10440 | 10440 | 10480 | 10440 | 35 |
| 431 | 20230605 | 112700 | 2356633330 | 10480 | 10440 | 10480 | 10430 | 795 |
| 432 | 20230605 | 112600 | 2348331730 | 10440 | 10450 | 10480 | 10440 | 70 |
| 433 | 20230605 | 112500 | 2347600350 | 10450 | 10480 | 10490 | 10450 | 1612 |
| 434 | 20230605 | 112400 | 2330696960 | 10390 | 10450 | 10450 | 10390 | 2846 |
| 435 | 20230605 | 112300 | 2301077040 | 10450 | 10480 | 10490 | 10410 | 3150 |
| 436 | 20230605 | 112200 | 2268197260 | 10480 | 10460 | 10480 | 10460 | 166 |
| 437 | 20230605 | 112100 | 2266459020 | 10460 | 10470 | 10480 | 10460 | 244 |
| 438 | 20230605 | 112000 | 2263904200 | 10480 | 10480 | 10480 | 10470 | 455 |
| 439 | 20230605 | 111900 | 2259138050 | 10480 | 10470 | 10480 | 10470 | 581 |
| 440 | 20230605 | 111800 | 2253049180 | 10470 | 10470 | 10480 | 10470 | 90 |
| 441 | 20230605 | 111700 | 2252106420 | 10470 | 10470 | 10470 | 10470 | 40 |
| 442 | 20230605 | 111600 | 2251687620 | 10470 | 10470 | 10470 | 10470 | 143 |
| 443 | 20230605 | 111500 | 2250190410 | 10470 | 10480 | 10480 | 10460 | 559 |
| 444 | 20230605 | 111400 | 2244332740 | 10480 | 10480 | 10480 | 10440 | 209 |
| 445 | 20230605 | 111300 | 2242149970 | 10460 | 10460 | 10490 | 10430 | 550 |
| 446 | 20230605 | 111200 | 2236407020 | 10460 | 10470 | 10500 | 10450 | 1253 |
| 447 | 20230605 | 111100 | 2223263350 | 10470 | 10450 | 10470 | 10410 | 1938 |
| 448 | 20230605 | 111000 | 2203051910 | 10460 | 10490 | 10490 | 10450 | 1052 |
| 449 | 20230605 | 110900 | 2192029930 | 10500 | 10490 | 10500 | 10490 | 238 |
| 450 | 20230605 | 110800 | 2189533300 | 10490 | 10500 | 10500 | 10490 | 255 |
| 451 | 20230605 | 110700 | 2186858300 | 10500 | 10500 | 10520 | 10490 | 1359 |
| 452 | 20230605 | 110600 | 2172580510 | 10500 | 10490 | 10500 | 10490 | 1032 |
| 453 | 20230605 | 110500 | 2161745380 | 10490 | 10480 | 10490 | 10480 | 805 |
| 454 | 20230605 | 110400 | 2153306390 | 10480 | 10500 | 10500 | 10480 | 445 |
| 455 | 20230605 | 110300 | 2148638170 | 10500 | 10500 | 10510 | 10500 | 1790 |
| 456 | 20230605 | 110200 | 2129839530 | 10510 | 10520 | 10520 | 10460 | 929 |
| 457 | 20230605 | 110100 | 2120088340 | 10510 | 10460 | 10520 | 10450 | 11984 |
| 458 | 20230605 | 110000 | 1994358410 | 10460 | 10450 | 10460 | 10450 | 2240 |
| 459 | 20230605 | 105900 | 1970931940 | 10460 | 10430 | 10460 | 10420 | 695 |
| 460 | 20230605 | 105800 | 1963673030 | 10460 | 10430 | 10460 | 10420 | 1459 |
| 461 | 20230605 | 105700 | 1948435600 | 10430 | 10420 | 10450 | 10420 | 1193 |
| 462 | 20230605 | 105600 | 1935982500 | 10420 | 10440 | 10440 | 10410 | 626 |
| 463 | 20230605 | 105500 | 1929453090 | 10450 | 10430 | 10450 | 10410 | 1962 |
| 464 | 20230605 | 105400 | 1908959580 | 10430 | 10410 | 10430 | 10410 | 702 |
| 465 | 20230605 | 105300 | 1901645190 | 10410 | 10430 | 10430 | 10410 | 661 |
| 466 | 20230605 | 105200 | 1894761610 | 10430 | 10430 | 10440 | 10430 | 1014 |
| 467 | 20230605 | 105100 | 1884180740 | 10430 | 10430 | 10440 | 10430 | 2848 |
| 468 | 20230605 | 105000 | 1854468920 | 10400 | 10380 | 10420 | 10380 | 1121 |
| 469 | 20230605 | 104900 | 1842794310 | 10380 | 10380 | 10390 | 10370 | 1250 |
| 470 | 20230605 | 104800 | 1829827660 | 10380 | 10380 | 10390 | 10380 | 823 |
| 471 | 20230605 | 104700 | 1821282120 | 10390 | 10380 | 10390 | 10370 | 1851 |
| 472 | 20230605 | 104600 | 1802075940 | 10380 | 10380 | 10380 | 10380 | 180 |
| 473 | 20230605 | 104500 | 1800207540 | 10380 | 10380 | 10380 | 10380 | 810 |
| 474 | 20230605 | 104400 | 1791799740 | 10380 | 10410 | 10410 | 10380 | 763 |
| 475 | 20230605 | 104300 | 1783865650 | 10420 | 10410 | 10430 | 10400 | 662 |
| 476 | 20230605 | 104200 | 1776978100 | 10410 | 10400 | 10430 | 10400 | 2700 |
| 477 | 20230605 | 104100 | 1748854500 | 10420 | 10400 | 10420 | 10390 | 1117 |
| 478 | 20230605 | 104000 | 1737233990 | 10390 | 10390 | 10390 | 10390 | 1307 |
| 479 | 20230605 | 103900 | 1723654260 | 10390 | 10420 | 10420 | 10390 | 2319 |
| 480 | 20230605 | 103800 | 1699529510 | 10420 | 10410 | 10420 | 10410 | 1050 |
| 481 | 20230605 | 103700 | 1688595300 | 10410 | 10350 | 10410 | 10350 | 5083 |
| 482 | 20230605 | 103600 | 1635787710 | 10350 | 10300 | 10360 | 10300 | 3414 |
| 483 | 20230605 | 103500 | 1600490470 | 10300 | 10290 | 10320 | 10290 | 153 |
| 484 | 20230605 | 103400 | 1598915610 | 10290 | 10300 | 10300 | 10290 | 567 |
| 485 | 20230605 | 103300 | 1593078980 | 10300 | 10300 | 10310 | 10300 | 178 |
| 486 | 20230605 | 103200 | 1591245480 | 10300 | 10290 | 10300 | 10280 | 57 |
| 487 | 20230605 | 103100 | 1590658640 | 10290 | 10290 | 10290 | 10290 | 142 |
| 488 | 20230605 | 103000 | 1589197460 | 10290 | 10300 | 10300 | 10280 | 49 |
| 489 | 20230605 | 102900 | 1588693400 | 10280 | 10280 | 10280 | 10280 | 26 |
| 490 | 20230605 | 102800 | 1588426120 | 10280 | 10280 | 10280 | 10280 | 42 |
| 491 | 20230605 | 102700 | 1587994360 | 10300 | 10280 | 10300 | 10270 | 2077 |
| 492 | 20230605 | 102600 | 1566634930 | 10280 | 10280 | 10280 | 10280 | 1373 |
| 493 | 20230605 | 102500 | 1552520490 | 10280 | 10290 | 10290 | 10280 | 939 |
| 494 | 20230605 | 102400 | 1542859830 | 10290 | 10300 | 10300 | 10290 | 300 |
| 495 | 20230605 | 102300 | 1539772600 | 10300 | 10310 | 10310 | 10290 | 1299 |
| 496 | 20230605 | 102200 | 1526391410 | 10310 | 10310 | 10310 | 10310 | 311 |
| 497 | 20230605 | 102100 | 1523185000 | 10310 | 10310 | 10310 | 10310 | 269 |
| 498 | 20230605 | 102000 | 1520411610 | 10310 | 10300 | 10330 | 10300 | 71 |
| 499 | 20230605 | 101900 | 1519679280 | 10300 | 10310 | 10310 | 10300 | 84 |
| 500 | 20230605 | 101800 | 1518813850 | 10330 | 10310 | 10330 | 10300 | 1070 |
| 501 | 20230605 | 101700 | 1507789770 | 10310 | 10310 | 10310 | 10300 | 1681 |
| 502 | 20230605 | 101600 | 1490461270 | 10320 | 10300 | 10320 | 10300 | 1345 |
| 503 | 20230605 | 101500 | 1476588050 | 10300 | 10300 | 10300 | 10300 | 330 |
| 504 | 20230605 | 101400 | 1473189050 | 10300 | 10330 | 10330 | 10300 | 823 |
| 505 | 20230605 | 101300 | 1464693090 | 10320 | 10310 | 10330 | 10300 | 612 |
| 506 | 20230605 | 101200 | 1458376960 | 10300 | 10300 | 10330 | 10300 | 576 |
| 507 | 20230605 | 101100 | 1452431710 | 10300 | 10310 | 10310 | 10300 | 502 |
| 508 | 20230605 | 101000 | 1447257600 | 10300 | 10310 | 10310 | 10300 | 34 |
| 509 | 20230605 | 100900 | 1446907390 | 10300 | 10300 | 10310 | 10300 | 235 |
| 510 | 20230605 | 100800 | 1444485840 | 10300 | 10290 | 10320 | 10290 | 273 |
| 511 | 20230605 | 100700 | 1441674170 | 10290 | 10310 | 10310 | 10290 | 179 |
| 512 | 20230605 | 100600 | 1439831520 | 10320 | 10320 | 10340 | 10320 | 55 |
| 513 | 20230605 | 100500 | 1439263830 | 10350 | 10300 | 10350 | 10300 | 503 |
| 514 | 20230605 | 100400 | 1434065460 | 10290 | 10310 | 10320 | 10290 | 1806 |
| 515 | 20230605 | 100300 | 1415464350 | 10320 | 10320 | 10320 | 10310 | 1103 |
| 516 | 20230605 | 100200 | 1404084610 | 10320 | 10320 | 10330 | 10320 | 1267 |
| 517 | 20230605 | 100100 | 1391008940 | 10330 | 10330 | 10330 | 10320 | 334 |
| 518 | 20230605 | 100000 | 1387558740 | 10330 | 10340 | 10340 | 10320 | 552 |
| 519 | 20230605 | 095900 | 1381857960 | 10340 | 10340 | 10340 | 10330 | 1146 |
| 520 | 20230605 | 095800 | 1370017600 | 10350 | 10340 | 10350 | 10340 | 1621 |
| 521 | 20230605 | 095700 | 1353245140 | 10330 | 10350 | 10350 | 10330 | 124 |
| 522 | 20230605 | 095600 | 1351963060 | 10350 | 10330 | 10350 | 10330 | 22 |
| 523 | 20230605 | 095500 | 1351735770 | 10350 | 10330 | 10350 | 10320 | 822 |
| 524 | 20230605 | 095400 | 1343240330 | 10350 | 10340 | 10350 | 10330 | 1772 |
| 525 | 20230605 | 095300 | 1324929090 | 10340 | 10360 | 10360 | 10340 | 1352 |
| 526 | 20230605 | 095200 | 1310946620 | 10360 | 10340 | 10370 | 10340 | 461 |
| 527 | 20230605 | 095100 | 1306171580 | 10360 | 10350 | 10360 | 10340 | 328 |
| 528 | 20230605 | 095000 | 1302774150 | 10360 | 10360 | 10360 | 10330 | 1588 |
| 529 | 20230605 | 094900 | 1286343200 | 10370 | 10370 | 10390 | 10370 | 414 |
| 530 | 20230605 | 094800 | 1282047580 | 10380 | 10380 | 10390 | 10380 | 383 |
| 531 | 20230605 | 094700 | 1278070230 | 10380 | 10390 | 10400 | 10380 | 770 |
| 532 | 20230605 | 094600 | 1270070450 | 10390 | 10390 | 10390 | 10380 | 1274 |
| 533 | 20230605 | 094500 | 1256838340 | 10390 | 10360 | 10390 | 10360 | 5900 |
| 534 | 20230605 | 094400 | 1195593650 | 10360 | 10350 | 10360 | 10350 | 1224 |
| 535 | 20230605 | 094300 | 1182917190 | 10360 | 10350 | 10360 | 10350 | 538 |
| 536 | 20230605 | 094200 | 1177348860 | 10370 | 10350 | 10370 | 10350 | 617 |
| 537 | 20230605 | 094100 | 1170956370 | 10360 | 10340 | 10360 | 10340 | 466 |
| 538 | 20230605 | 094000 | 1166133790 | 10340 | 10360 | 10360 | 10340 | 1054 |
| 539 | 20230605 | 093900 | 1155232700 | 10360 | 10360 | 10360 | 10330 | 145 |
| 540 | 20230605 | 093800 | 1153734070 | 10320 | 10320 | 10360 | 10320 | 175 |
| 541 | 20230605 | 093700 | 1151924220 | 10370 | 10350 | 10370 | 10340 | 5346 |
| 542 | 20230605 | 093600 | 1096553070 | 10340 | 10310 | 10340 | 10310 | 2254 |
| 543 | 20230605 | 093500 | 1073269200 | 10310 | 10320 | 10320 | 10270 | 1197 |
| 544 | 20230605 | 093400 | 1060921360 | 10310 | 10310 | 10310 | 10260 | 860 |
| 545 | 20230605 | 093300 | 1052058730 | 10310 | 10300 | 10310 | 10250 | 1701 |
| 546 | 20230605 | 093200 | 1034580880 | 10300 | 10310 | 10310 | 10300 | 949 |
| 547 | 20230605 | 093100 | 1024802280 | 10310 | 10270 | 10310 | 10270 | 1094 |
| 548 | 20230605 | 093000 | 1013540830 | 10270 | 10260 | 10270 | 10250 | 284 |
| 549 | 20230605 | 092900 | 1010626180 | 10250 | 10240 | 10280 | 10240 | 874 |
| 550 | 20230605 | 092800 | 1001659220 | 10240 | 10250 | 10250 | 10240 | 567 |
| 551 | 20230605 | 092700 | 995853130 | 10250 | 10240 | 10250 | 10240 | 122 |
| 552 | 20230605 | 092600 | 994603280 | 10250 | 10250 | 10250 | 10240 | 277 |
| 553 | 20230605 | 092500 | 991764690 | 10240 | 10240 | 10250 | 10230 | 1156 |
| 554 | 20230605 | 092400 | 979923710 | 10230 | 10240 | 10250 | 10230 | 262 |
| 555 | 20230605 | 092300 | 977239360 | 10240 | 10240 | 10240 | 10230 | 481 |
| 556 | 20230605 | 092200 | 972313930 | 10240 | 10250 | 10260 | 10240 | 990 |
| 557 | 20230605 | 092100 | 962164430 | 10250 | 10240 | 10270 | 10240 | 231 |
| 558 | 20230605 | 092000 | 959796950 | 10240 | 10230 | 10270 | 10230 | 3074 |
| 559 | 20230605 | 091900 | 928257160 | 10230 | 10260 | 10270 | 10230 | 2314 |
| 560 | 20230605 | 091800 | 904547850 | 10260 | 10260 | 10270 | 10260 | 614 |
| 561 | 20230605 | 091700 | 898244320 | 10260 | 10260 | 10260 | 10250 | 888 |
| 562 | 20230605 | 091600 | 889136670 | 10250 | 10230 | 10260 | 10230 | 618 |
| 563 | 20230605 | 091500 | 882811470 | 10230 | 10260 | 10260 | 10230 | 1397 |
| 564 | 20230605 | 091400 | 868503230 | 10260 | 10240 | 10260 | 10230 | 1934 |
| 565 | 20230605 | 091300 | 848702500 | 10250 | 10290 | 10300 | 10250 | 2287 |
| 566 | 20230605 | 091200 | 825213180 | 10300 | 10270 | 10320 | 10270 | 28163 |
| 567 | 20230605 | 091100 | 535402800 | 10260 | 10290 | 10290 | 10260 | 2770 |
| 568 | 20230605 | 091000 | 506942730 | 10290 | 10330 | 10330 | 10280 | 3119 |
| 569 | 20230605 | 090900 | 474791460 | 10330 | 10360 | 10370 | 10330 | 2539 |
| 570 | 20230605 | 090800 | 448536260 | 10370 | 10430 | 10460 | 10370 | 6348 |
| 571 | 20230605 | 090700 | 382492330 | 10430 | 10410 | 10460 | 10410 | 5724 |
| 572 | 20230605 | 090600 | 322812950 | 10410 | 10380 | 10420 | 10380 | 8398 |
| 573 | 20230605 | 090500 | 235511040 | 10390 | 10310 | 10410 | 10270 | 8562 |
| 574 | 20230605 | 090400 | 146944000 | 10300 | 10260 | 10300 | 10230 | 4624 |
| 575 | 20230605 | 090300 | 99482290 | 10240 | 10220 | 10260 | 10200 | 4789 |
| 576 | 20230605 | 090200 | 50448790 | 10200 | 10170 | 10230 | 10170 | 2187 |
| 577 | 20230605 | 090100 | 28144210 | 10190 | 10090 | 10190 | 10090 | 1053 |
| 578 | 20230605 | 090000 | 17466780 | 10100 | 10020 | 10100 | 10020 | 1741 |