34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 3 | 20231123 | 201800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 4 | 20231123 | 201700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 5 | 20231123 | 201600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 6 | 20231123 | 201500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 7 | 20231123 | 201400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 8 | 20231123 | 201300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 9 | 20231123 | 201200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 10 | 20231123 | 201100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 11 | 20231123 | 201000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 12 | 20231123 | 200900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 13 | 20231123 | 200800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 14 | 20231123 | 200700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 15 | 20231123 | 200600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 16 | 20231123 | 200500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 17 | 20231123 | 200400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 18 | 20231123 | 200300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 19 | 20231123 | 200200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 20 | 20231123 | 200100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 21 | 20231123 | 200000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 22 | 20231123 | 195900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 23 | 20231123 | 195800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 24 | 20231123 | 195700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 25 | 20231123 | 195600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 26 | 20231123 | 195500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 27 | 20231123 | 195400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 28 | 20231123 | 195300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 29 | 20231123 | 195200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 30 | 20231123 | 195100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 31 | 20231123 | 195000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 32 | 20231123 | 194900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 33 | 20231123 | 194800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 34 | 20231123 | 194700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 35 | 20231123 | 194600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 36 | 20231123 | 194500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 37 | 20231123 | 194400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 38 | 20231123 | 194300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 39 | 20231123 | 194200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 40 | 20231123 | 194100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 41 | 20231123 | 194000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 42 | 20231123 | 193900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 43 | 20231123 | 193800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 44 | 20231123 | 193700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 45 | 20231123 | 193600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 46 | 20231123 | 193500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 47 | 20231123 | 193400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 48 | 20231123 | 193300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 49 | 20231123 | 193200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 50 | 20231123 | 193100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 51 | 20231123 | 193000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 52 | 20231123 | 192900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 53 | 20231123 | 192800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 54 | 20231123 | 192700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 55 | 20231123 | 192600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 56 | 20231123 | 192500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 57 | 20231123 | 192400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 58 | 20231123 | 192300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 59 | 20231123 | 192200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 60 | 20231123 | 192100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 61 | 20231123 | 192000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 62 | 20231123 | 191900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 63 | 20231123 | 191800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 64 | 20231123 | 191700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 65 | 20231123 | 191600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 66 | 20231123 | 191500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 67 | 20231123 | 191400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 68 | 20231123 | 191300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 69 | 20231123 | 191200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 70 | 20231123 | 191100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 71 | 20231123 | 191000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 72 | 20231123 | 190900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 73 | 20231123 | 190800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 74 | 20231123 | 190700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 75 | 20231123 | 190600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 76 | 20231123 | 190500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 77 | 20231123 | 190400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 78 | 20231123 | 190300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 79 | 20231123 | 190200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 80 | 20231123 | 190100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 81 | 20231123 | 190000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 82 | 20231123 | 185900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 83 | 20231123 | 185800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 84 | 20231123 | 185700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 85 | 20231123 | 185600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 86 | 20231123 | 185500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 87 | 20231123 | 185400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 88 | 20231123 | 185300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 89 | 20231123 | 185200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 90 | 20231123 | 185100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 91 | 20231123 | 185000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 92 | 20231123 | 184900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 93 | 20231123 | 184800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 94 | 20231123 | 184700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 95 | 20231123 | 184600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 96 | 20231123 | 184500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 97 | 20231123 | 184400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 98 | 20231123 | 184300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 99 | 20231123 | 184200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 100 | 20231123 | 184100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 101 | 20231123 | 184000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 102 | 20231123 | 183900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 103 | 20231123 | 183800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 104 | 20231123 | 183700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 105 | 20231123 | 183600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 106 | 20231123 | 183500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 107 | 20231123 | 183400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 108 | 20231123 | 183300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 109 | 20231123 | 183200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 110 | 20231123 | 183100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 111 | 20231123 | 183000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 112 | 20231123 | 182900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 113 | 20231123 | 182800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 114 | 20231123 | 182700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 115 | 20231123 | 182600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 116 | 20231123 | 182500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 117 | 20231123 | 182400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 118 | 20231123 | 182300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 119 | 20231123 | 182200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 120 | 20231123 | 182100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 121 | 20231123 | 182000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 122 | 20231123 | 181900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 123 | 20231123 | 181800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 124 | 20231123 | 181700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 125 | 20231123 | 181600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 126 | 20231123 | 181500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 127 | 20231123 | 181400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 128 | 20231123 | 181300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 129 | 20231123 | 181200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 130 | 20231123 | 181100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 131 | 20231123 | 181000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 132 | 20231123 | 180900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 133 | 20231123 | 180800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 134 | 20231123 | 180700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 135 | 20231123 | 180600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 136 | 20231123 | 180500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 137 | 20231123 | 180400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 138 | 20231123 | 180300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 139 | 20231123 | 180200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 140 | 20231123 | 180100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 141 | 20231123 | 180000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 142 | 20231123 | 175900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 143 | 20231123 | 175800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 144 | 20231123 | 175700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 145 | 20231123 | 175600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 146 | 20231123 | 175500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 147 | 20231123 | 175400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 148 | 20231123 | 175300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 149 | 20231123 | 175200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 150 | 20231123 | 175100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 151 | 20231123 | 175000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 152 | 20231123 | 174900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 153 | 20231123 | 174800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 154 | 20231123 | 174700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 155 | 20231123 | 174600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 156 | 20231123 | 174500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 157 | 20231123 | 174400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 158 | 20231123 | 174300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 159 | 20231123 | 174200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 160 | 20231123 | 174100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 161 | 20231123 | 174000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 162 | 20231123 | 173900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 163 | 20231123 | 173800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 164 | 20231123 | 173700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 165 | 20231123 | 173600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 166 | 20231123 | 173500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 167 | 20231123 | 173400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 168 | 20231123 | 173300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 169 | 20231123 | 173200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 170 | 20231123 | 173100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 171 | 20231123 | 173000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 172 | 20231123 | 172900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 173 | 20231123 | 172800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 174 | 20231123 | 172700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 175 | 20231123 | 172600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 176 | 20231123 | 172500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 177 | 20231123 | 172400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 178 | 20231123 | 172300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 179 | 20231123 | 172200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 180 | 20231123 | 172100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 181 | 20231123 | 172000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 182 | 20231123 | 171900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 183 | 20231123 | 171800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 184 | 20231123 | 171700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 185 | 20231123 | 171600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 186 | 20231123 | 171500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 187 | 20231123 | 171400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 188 | 20231123 | 171300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 189 | 20231123 | 171200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 190 | 20231123 | 171100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 191 | 20231123 | 171000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 192 | 20231123 | 170900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 193 | 20231123 | 170800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 194 | 20231123 | 170700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 195 | 20231123 | 170600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 196 | 20231123 | 170500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 197 | 20231123 | 170400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 198 | 20231123 | 170300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 199 | 20231123 | 170200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 200 | 20231123 | 170100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 201 | 20231123 | 170000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 202 | 20231123 | 165900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 203 | 20231123 | 165800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 204 | 20231123 | 165700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 205 | 20231123 | 165600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 206 | 20231123 | 165500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 207 | 20231123 | 165400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 208 | 20231123 | 165300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 209 | 20231123 | 165200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 210 | 20231123 | 165100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 211 | 20231123 | 165000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 212 | 20231123 | 164900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 213 | 20231123 | 164800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 214 | 20231123 | 164700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 215 | 20231123 | 164600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 216 | 20231123 | 164500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 217 | 20231123 | 164400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 218 | 20231123 | 164300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 219 | 20231123 | 164200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 220 | 20231123 | 164100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 221 | 20231123 | 164000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 222 | 20231123 | 163900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 223 | 20231123 | 163800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 224 | 20231123 | 163700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 225 | 20231123 | 163600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 226 | 20231123 | 163500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 227 | 20231123 | 163400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 228 | 20231123 | 163300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 229 | 20231123 | 163200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 230 | 20231123 | 163100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 231 | 20231123 | 163000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 232 | 20231123 | 162900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 233 | 20231123 | 162800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 234 | 20231123 | 162700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 235 | 20231123 | 162600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 236 | 20231123 | 162500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 237 | 20231123 | 162400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 238 | 20231123 | 162300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 239 | 20231123 | 162200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 240 | 20231123 | 162100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 241 | 20231123 | 162000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 242 | 20231123 | 161900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 243 | 20231123 | 161800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 244 | 20231123 | 161700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 245 | 20231123 | 161600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 246 | 20231123 | 161500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 247 | 20231123 | 161400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 248 | 20231123 | 161300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 249 | 20231123 | 161200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 250 | 20231123 | 161100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 251 | 20231123 | 161000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 252 | 20231123 | 160900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 253 | 20231123 | 160800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 254 | 20231123 | 160700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 255 | 20231123 | 160600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 256 | 20231123 | 160500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 257 | 20231123 | 160400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 258 | 20231123 | 160300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 259 | 20231123 | 160200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 260 | 20231123 | 160100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 261 | 20231123 | 160000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 262 | 20231123 | 155900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 263 | 20231123 | 155800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 264 | 20231123 | 155700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 265 | 20231123 | 155600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 266 | 20231123 | 155500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 267 | 20231123 | 155400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 268 | 20231123 | 155300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 269 | 20231123 | 155200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 270 | 20231123 | 155100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 271 | 20231123 | 155000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 272 | 20231123 | 154900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 273 | 20231123 | 154800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 274 | 20231123 | 154700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 275 | 20231123 | 154600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 276 | 20231123 | 154500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 277 | 20231123 | 154400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 278 | 20231123 | 154300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 279 | 20231123 | 154200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 280 | 20231123 | 154100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 281 | 20231123 | 154000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 282 | 20231123 | 153900 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 283 | 20231123 | 153800 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 284 | 20231123 | 153700 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 285 | 20231123 | 153600 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 286 | 20231123 | 153500 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 287 | 20231123 | 153400 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 288 | 20231123 | 153300 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 289 | 20231123 | 153200 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 290 | 20231123 | 153100 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 0 |
| 291 | 20231123 | 153000 | 10585898544 | 1787 | 1787 | 1787 | 1787 | 48556 |
| 292 | 20231123 | 152900 | 10499128972 | 1793 | 1793 | 1793 | 1793 | 0 |
| 293 | 20231123 | 152800 | 10499128972 | 1793 | 1793 | 1793 | 1793 | 0 |
| 294 | 20231123 | 152700 | 10499128972 | 1793 | 1793 | 1793 | 1793 | 0 |
| 295 | 20231123 | 152600 | 10499128972 | 1793 | 1793 | 1793 | 1793 | 0 |
| 296 | 20231123 | 152500 | 10499128972 | 1793 | 1793 | 1793 | 1793 | 0 |
| 297 | 20231123 | 152400 | 10499128972 | 1793 | 1793 | 1793 | 1793 | 0 |
| 298 | 20231123 | 152300 | 10499128972 | 1793 | 1793 | 1793 | 1793 | 0 |
| 299 | 20231123 | 152200 | 10499128972 | 1793 | 1793 | 1793 | 1793 | 0 |
| 300 | 20231123 | 152100 | 10499128972 | 1793 | 1793 | 1793 | 1793 | 0 |
| 301 | 20231123 | 152000 | 10499128972 | 1793 | 1793 | 1793 | 1793 | 0 |
| 302 | 20231123 | 151900 | 10499128972 | 1793 | 1794 | 1794 | 1789 | 15506 |
| 303 | 20231123 | 151800 | 10471360098 | 1793 | 1795 | 1795 | 1793 | 677 |
| 304 | 20231123 | 151700 | 10470145830 | 1795 | 1793 | 1795 | 1793 | 703 |
| 305 | 20231123 | 151600 | 10468884965 | 1793 | 1799 | 1799 | 1793 | 4764 |
| 306 | 20231123 | 151500 | 10460331296 | 1799 | 1795 | 1800 | 1795 | 1488 |
| 307 | 20231123 | 151400 | 10457657773 | 1800 | 1793 | 1800 | 1793 | 1781 |
| 308 | 20231123 | 151300 | 10454456525 | 1793 | 1791 | 1793 | 1791 | 5400 |
| 309 | 20231123 | 151200 | 10444783862 | 1791 | 1791 | 1791 | 1790 | 3224 |
| 310 | 20231123 | 151100 | 10439010844 | 1790 | 1790 | 1791 | 1790 | 2421 |
| 311 | 20231123 | 151000 | 10434677241 | 1790 | 1791 | 1792 | 1790 | 11189 |
| 312 | 20231123 | 150900 | 10414648375 | 1792 | 1793 | 1793 | 1792 | 724 |
| 313 | 20231123 | 150800 | 10413350753 | 1792 | 1792 | 1793 | 1792 | 1412 |
| 314 | 20231123 | 150700 | 10410820448 | 1792 | 1792 | 1793 | 1792 | 4190 |
| 315 | 20231123 | 150600 | 10403310776 | 1792 | 1793 | 1793 | 1792 | 1264 |
| 316 | 20231123 | 150500 | 10401045181 | 1794 | 1798 | 1798 | 1794 | 96 |
| 317 | 20231123 | 150400 | 10400872768 | 1798 | 1799 | 1799 | 1798 | 1162 |
| 318 | 20231123 | 150300 | 10398782912 | 1799 | 1792 | 1799 | 1792 | 4424 |
| 319 | 20231123 | 150200 | 10390851294 | 1790 | 1790 | 1791 | 1790 | 1029 |
| 320 | 20231123 | 150100 | 10389009084 | 1793 | 1794 | 1794 | 1790 | 677 |
| 321 | 20231123 | 150000 | 10387797244 | 1795 | 1796 | 1796 | 1790 | 1321 |
| 322 | 20231123 | 145900 | 10385432108 | 1793 | 1792 | 1793 | 1791 | 11633 |
| 323 | 20231123 | 145800 | 10364585496 | 1792 | 1791 | 1792 | 1790 | 9928 |
| 324 | 20231123 | 145700 | 10346806781 | 1791 | 1792 | 1792 | 1791 | 83 |
| 325 | 20231123 | 145600 | 10346658074 | 1791 | 1791 | 1792 | 1791 | 4 |
| 326 | 20231123 | 145500 | 10346650908 | 1791 | 1790 | 1793 | 1789 | 6657 |
| 327 | 20231123 | 145400 | 10334733150 | 1789 | 1793 | 1793 | 1789 | 3489 |
| 328 | 20231123 | 145300 | 10328487821 | 1790 | 1794 | 1794 | 1790 | 15531 |
| 329 | 20231123 | 145200 | 10300676396 | 1793 | 1795 | 1797 | 1793 | 5489 |
| 330 | 20231123 | 145100 | 10290827788 | 1796 | 1798 | 1798 | 1796 | 4507 |
| 331 | 20231123 | 145000 | 10282730477 | 1798 | 1800 | 1800 | 1798 | 2765 |
| 332 | 20231123 | 144900 | 10277756544 | 1800 | 1798 | 1800 | 1798 | 4 |
| 333 | 20231123 | 144800 | 10277749350 | 1800 | 1798 | 1800 | 1797 | 2314 |
| 334 | 20231123 | 144700 | 10273589320 | 1798 | 1797 | 1798 | 1797 | 668 |
| 335 | 20231123 | 144600 | 10272388424 | 1797 | 1796 | 1797 | 1796 | 1337 |
| 336 | 20231123 | 144500 | 10269986866 | 1796 | 1798 | 1798 | 1795 | 1916 |
| 337 | 20231123 | 144400 | 10266545664 | 1798 | 1798 | 1800 | 1798 | 2080 |
| 338 | 20231123 | 144300 | 10262804824 | 1796 | 1795 | 1796 | 1795 | 2137 |
| 339 | 20231123 | 144200 | 10258968729 | 1796 | 1796 | 1796 | 1796 | 97 |
| 340 | 20231123 | 144100 | 10258794517 | 1796 | 1795 | 1796 | 1795 | 786 |
| 341 | 20231123 | 144000 | 10257383538 | 1794 | 1792 | 1794 | 1792 | 748 |
| 342 | 20231123 | 143900 | 10256042674 | 1794 | 1792 | 1796 | 1791 | 272 |
| 343 | 20231123 | 143800 | 10255554563 | 1791 | 1791 | 1793 | 1791 | 3248 |
| 344 | 20231123 | 143700 | 10249734742 | 1792 | 1792 | 1793 | 1792 | 1938 |
| 345 | 20231123 | 143600 | 10246261845 | 1792 | 1791 | 1792 | 1791 | 20426 |
| 346 | 20231123 | 143500 | 10209661016 | 1792 | 1793 | 1793 | 1791 | 4141 |
| 347 | 20231123 | 143400 | 10202240343 | 1793 | 1796 | 1797 | 1792 | 23178 |
| 348 | 20231123 | 143300 | 10160666062 | 1798 | 1797 | 1798 | 1795 | 8080 |
| 349 | 20231123 | 143200 | 10146154317 | 1800 | 1799 | 1800 | 1796 | 9431 |
| 350 | 20231123 | 143100 | 10129203165 | 1799 | 1803 | 1803 | 1799 | 6790 |
| 351 | 20231123 | 143000 | 10116972793 | 1802 | 1806 | 1806 | 1802 | 5301 |
| 352 | 20231123 | 142900 | 10107416545 | 1804 | 1805 | 1805 | 1804 | 2657 |
| 353 | 20231123 | 142800 | 10102620662 | 1805 | 1807 | 1807 | 1803 | 2072 |
| 354 | 20231123 | 142700 | 10098880932 | 1807 | 1810 | 1810 | 1807 | 895 |
| 355 | 20231123 | 142600 | 10097261156 | 1810 | 1803 | 1810 | 1803 | 7437 |
| 356 | 20231123 | 142500 | 10083837229 | 1802 | 1803 | 1804 | 1802 | 1111 |
| 357 | 20231123 | 142400 | 10081834836 | 1803 | 1801 | 1803 | 1801 | 2247 |
| 358 | 20231123 | 142300 | 10077785149 | 1801 | 1800 | 1802 | 1798 | 346 |
| 359 | 20231123 | 142200 | 10077162249 | 1804 | 1800 | 1804 | 1798 | 5012 |
| 360 | 20231123 | 142100 | 10068149438 | 1800 | 1804 | 1804 | 1797 | 8316 |
| 361 | 20231123 | 142000 | 10053190802 | 1803 | 1807 | 1807 | 1803 | 2838 |
| 362 | 20231123 | 141900 | 10048072815 | 1805 | 1810 | 1812 | 1805 | 11557 |
| 363 | 20231123 | 141800 | 10027191655 | 1810 | 1808 | 1810 | 1808 | 2745 |
| 364 | 20231123 | 141700 | 10022226134 | 1805 | 1808 | 1809 | 1805 | 1379 |
| 365 | 20231123 | 141600 | 10019734842 | 1808 | 1800 | 1810 | 1799 | 9974 |
| 366 | 20231123 | 141500 | 10001751359 | 1800 | 1801 | 1801 | 1800 | 1810 |
| 367 | 20231123 | 141400 | 9998493298 | 1801 | 1797 | 1802 | 1796 | 2329 |
| 368 | 20231123 | 141300 | 9994304620 | 1797 | 1798 | 1798 | 1797 | 4661 |
| 369 | 20231123 | 141200 | 9985926592 | 1798 | 1802 | 1802 | 1798 | 2143 |
| 370 | 20231123 | 141100 | 9982070191 | 1802 | 1801 | 1802 | 1800 | 843 |
| 371 | 20231123 | 141000 | 9980552436 | 1801 | 1802 | 1802 | 1800 | 1227 |
| 372 | 20231123 | 140900 | 9978341621 | 1802 | 1799 | 1805 | 1799 | 2176 |
| 373 | 20231123 | 140800 | 9974424588 | 1800 | 1799 | 1800 | 1797 | 1936 |
| 374 | 20231123 | 140700 | 9970941679 | 1797 | 1798 | 1799 | 1797 | 686 |
| 375 | 20231123 | 140600 | 9969708818 | 1796 | 1797 | 1798 | 1796 | 4230 |
| 376 | 20231123 | 140500 | 9962107398 | 1797 | 1800 | 1800 | 1797 | 5093 |
| 377 | 20231123 | 140400 | 9952948645 | 1805 | 1801 | 1805 | 1799 | 1647 |
| 378 | 20231123 | 140300 | 9949983352 | 1802 | 1803 | 1803 | 1798 | 2424 |
| 379 | 20231123 | 140200 | 9945621832 | 1804 | 1802 | 1805 | 1799 | 2576 |
| 380 | 20231123 | 140100 | 9940983225 | 1804 | 1801 | 1815 | 1801 | 11194 |
| 381 | 20231123 | 140000 | 9920758025 | 1801 | 1800 | 1803 | 1797 | 3316 |
| 382 | 20231123 | 135900 | 9914795931 | 1797 | 1802 | 1803 | 1797 | 10022 |
| 383 | 20231123 | 135800 | 9896760654 | 1804 | 1798 | 1804 | 1798 | 2439 |
| 384 | 20231123 | 135700 | 9892363192 | 1798 | 1805 | 1805 | 1798 | 13295 |
| 385 | 20231123 | 135600 | 9868430490 | 1805 | 1811 | 1811 | 1803 | 15717 |
| 386 | 20231123 | 135500 | 9839998972 | 1812 | 1824 | 1826 | 1803 | 23879 |
| 387 | 20231123 | 135400 | 9796682297 | 1826 | 1801 | 1840 | 1799 | 90881 |
| 388 | 20231123 | 135300 | 9631094049 | 1801 | 1796 | 1801 | 1792 | 10567 |
| 389 | 20231123 | 135200 | 9612139834 | 1796 | 1794 | 1797 | 1792 | 7451 |
| 390 | 20231123 | 135100 | 9598774325 | 1794 | 1793 | 1795 | 1790 | 13465 |
| 391 | 20231123 | 135000 | 9574652057 | 1793 | 1797 | 1798 | 1790 | 7641 |
| 392 | 20231123 | 134900 | 9560955461 | 1797 | 1798 | 1800 | 1792 | 6053 |
| 393 | 20231123 | 134800 | 9550080924 | 1799 | 1790 | 1800 | 1785 | 10551 |
| 394 | 20231123 | 134700 | 9531174134 | 1793 | 1801 | 1801 | 1786 | 42664 |
| 395 | 20231123 | 134600 | 9454786542 | 1801 | 1804 | 1804 | 1792 | 8625 |
| 396 | 20231123 | 134500 | 9439286563 | 1804 | 1800 | 1804 | 1788 | 69802 |
| 397 | 20231123 | 134400 | 9314057621 | 1800 | 1803 | 1807 | 1799 | 22821 |
| 398 | 20231123 | 134300 | 9272968566 | 1803 | 1809 | 1811 | 1803 | 10203 |
| 399 | 20231123 | 134200 | 9254536152 | 1810 | 1807 | 1812 | 1806 | 4150 |
| 400 | 20231123 | 134100 | 9247032520 | 1806 | 1801 | 1808 | 1799 | 16375 |
| 401 | 20231123 | 134000 | 9217541822 | 1800 | 1802 | 1807 | 1800 | 31873 |
| 402 | 20231123 | 133900 | 9160154947 | 1802 | 1804 | 1806 | 1802 | 32182 |
| 403 | 20231123 | 133800 | 9102118987 | 1804 | 1804 | 1811 | 1804 | 18092 |
| 404 | 20231123 | 133700 | 9069459901 | 1804 | 1814 | 1814 | 1804 | 44637 |
| 405 | 20231123 | 133600 | 8988703631 | 1814 | 1821 | 1827 | 1811 | 27763 |
| 406 | 20231123 | 133500 | 8938258470 | 1821 | 1814 | 1823 | 1807 | 41351 |
| 407 | 20231123 | 133400 | 8863321109 | 1814 | 1824 | 1830 | 1814 | 16700 |
| 408 | 20231123 | 133300 | 8832877399 | 1823 | 1815 | 1823 | 1813 | 4651 |
| 409 | 20231123 | 133200 | 8824418464 | 1815 | 1826 | 1826 | 1809 | 23222 |
| 410 | 20231123 | 133100 | 8782209288 | 1826 | 1817 | 1830 | 1808 | 36935 |
| 411 | 20231123 | 133000 | 8715186157 | 1818 | 1812 | 1829 | 1802 | 73912 |
| 412 | 20231123 | 132900 | 8581543928 | 1812 | 1843 | 1843 | 1811 | 75299 |
| 413 | 20231123 | 132800 | 8444238698 | 1843 | 1829 | 1844 | 1828 | 39250 |
| 414 | 20231123 | 132700 | 8372199130 | 1828 | 1835 | 1868 | 1816 | 127099 |
| 415 | 20231123 | 132600 | 8139824548 | 1835 | 1867 | 1869 | 1835 | 118919 |
| 416 | 20231123 | 132500 | 7920075197 | 1867 | 1846 | 1869 | 1846 | 58972 |
| 417 | 20231123 | 132400 | 7810378585 | 1846 | 1863 | 1875 | 1843 | 146954 |
| 418 | 20231123 | 132300 | 7537218655 | 1865 | 1890 | 1892 | 1858 | 166460 |
| 419 | 20231123 | 132200 | 7225321782 | 1891 | 1911 | 1911 | 1880 | 126774 |
| 420 | 20231123 | 132100 | 6985470283 | 1912 | 1919 | 1919 | 1898 | 170987 |
| 421 | 20231123 | 132000 | 6658973424 | 1919 | 1874 | 1921 | 1874 | 264216 |
| 422 | 20231123 | 131900 | 6156423608 | 1873 | 1913 | 1915 | 1869 | 416454 |
| 423 | 20231123 | 131800 | 5366347464 | 1915 | 1916 | 1918 | 1900 | 507350 |
| 424 | 20231123 | 131700 | 4396177993 | 1900 | 1900 | 1900 | 1900 | 0 |
| 425 | 20231123 | 131600 | 4396177993 | 1900 | 1870 | 1900 | 1861 | 260105 |
| 426 | 20231123 | 131500 | 3904513225 | 1870 | 1888 | 1889 | 1855 | 194687 |
| 427 | 20231123 | 131400 | 3540310677 | 1889 | 1898 | 1900 | 1876 | 405724 |
| 428 | 20231123 | 131300 | 2772447722 | 1898 | 1859 | 1899 | 1832 | 500891 |
| 429 | 20231123 | 131200 | 1831926852 | 1850 | 1788 | 1868 | 1788 | 222200 |
| 430 | 20231123 | 131100 | 1424651252 | 1787 | 1784 | 1787 | 1784 | 2680 |
| 431 | 20231123 | 131000 | 1419866707 | 1785 | 1779 | 1785 | 1779 | 3084 |
| 432 | 20231123 | 130900 | 1414365135 | 1778 | 1778 | 1778 | 1778 | 0 |
| 433 | 20231123 | 130800 | 1414365135 | 1778 | 1777 | 1779 | 1777 | 2655 |
| 434 | 20231123 | 130700 | 1409645198 | 1777 | 1780 | 1780 | 1777 | 2203 |
| 435 | 20231123 | 130600 | 1405723867 | 1780 | 1780 | 1780 | 1780 | 15 |
| 436 | 20231123 | 130500 | 1405697167 | 1781 | 1781 | 1781 | 1781 | 0 |
| 437 | 20231123 | 130400 | 1405697167 | 1781 | 1781 | 1781 | 1781 | 0 |
| 438 | 20231123 | 130300 | 1405697167 | 1781 | 1782 | 1782 | 1781 | 501 |
| 439 | 20231123 | 130200 | 1404804386 | 1782 | 1779 | 1782 | 1779 | 91 |
| 440 | 20231123 | 130100 | 1404642494 | 1779 | 1783 | 1783 | 1779 | 2709 |
| 441 | 20231123 | 130000 | 1399816139 | 1784 | 1784 | 1784 | 1784 | 0 |
| 442 | 20231123 | 125900 | 1399816139 | 1784 | 1784 | 1784 | 1784 | 64 |
| 443 | 20231123 | 125800 | 1399701963 | 1784 | 1780 | 1784 | 1780 | 1290 |
| 444 | 20231123 | 125700 | 1397402342 | 1780 | 1779 | 1780 | 1779 | 485 |
| 445 | 20231123 | 125600 | 1396539506 | 1779 | 1779 | 1779 | 1779 | 120 |
| 446 | 20231123 | 125500 | 1396326026 | 1779 | 1779 | 1779 | 1779 | 100 |
| 447 | 20231123 | 125400 | 1396148126 | 1779 | 1778 | 1779 | 1776 | 113 |
| 448 | 20231123 | 125300 | 1395947227 | 1775 | 1777 | 1778 | 1775 | 137 |
| 449 | 20231123 | 125200 | 1395703844 | 1779 | 1779 | 1779 | 1779 | 1 |
| 450 | 20231123 | 125100 | 1395702065 | 1779 | 1779 | 1779 | 1777 | 22 |
| 451 | 20231123 | 125000 | 1395662929 | 1779 | 1778 | 1779 | 1777 | 18 |
| 452 | 20231123 | 124900 | 1395630938 | 1777 | 1777 | 1777 | 1777 | 371 |
| 453 | 20231123 | 124800 | 1394971671 | 1777 | 1775 | 1777 | 1775 | 302 |
| 454 | 20231123 | 124700 | 1394435618 | 1775 | 1775 | 1775 | 1775 | 2917 |
| 455 | 20231123 | 124600 | 1389257943 | 1778 | 1778 | 1778 | 1778 | 0 |
| 456 | 20231123 | 124500 | 1389257943 | 1778 | 1776 | 1778 | 1775 | 1006 |
| 457 | 20231123 | 124400 | 1387471455 | 1776 | 1778 | 1778 | 1776 | 1500 |
| 458 | 20231123 | 124300 | 1384806443 | 1779 | 1779 | 1779 | 1779 | 13 |
| 459 | 20231123 | 124200 | 1384783316 | 1776 | 1778 | 1778 | 1776 | 1000 |
| 460 | 20231123 | 124100 | 1383006634 | 1780 | 1780 | 1780 | 1777 | 903 |
| 461 | 20231123 | 124000 | 1381401594 | 1780 | 1780 | 1780 | 1778 | 52 |
| 462 | 20231123 | 123900 | 1381309036 | 1780 | 1778 | 1780 | 1778 | 585 |
| 463 | 20231123 | 123800 | 1380268902 | 1778 | 1777 | 1778 | 1777 | 330 |
| 464 | 20231123 | 123700 | 1379682192 | 1778 | 1779 | 1779 | 1778 | 280 |
| 465 | 20231123 | 123600 | 1379184342 | 1780 | 1777 | 1780 | 1777 | 794 |
| 466 | 20231123 | 123500 | 1377772631 | 1777 | 1778 | 1778 | 1776 | 1151 |
| 467 | 20231123 | 123400 | 1375728387 | 1778 | 1777 | 1778 | 1777 | 514 |
| 468 | 20231123 | 123300 | 1374814995 | 1776 | 1778 | 1778 | 1776 | 218 |
| 469 | 20231123 | 123200 | 1374427793 | 1776 | 1780 | 1780 | 1776 | 649 |
| 470 | 20231123 | 123100 | 1373275151 | 1778 | 1778 | 1778 | 1776 | 1760 |
| 471 | 20231123 | 123000 | 1370147796 | 1778 | 1782 | 1782 | 1778 | 5297 |
| 472 | 20231123 | 122900 | 1360721629 | 1782 | 1782 | 1783 | 1782 | 7 |
| 473 | 20231123 | 122800 | 1360709154 | 1783 | 1785 | 1785 | 1782 | 306 |
| 474 | 20231123 | 122700 | 1360163753 | 1783 | 1783 | 1785 | 1783 | 3885 |
| 475 | 20231123 | 122600 | 1353233573 | 1784 | 1788 | 1788 | 1783 | 6889 |
| 476 | 20231123 | 122500 | 1340937014 | 1788 | 1789 | 1789 | 1787 | 2824 |
| 477 | 20231123 | 122400 | 1335888876 | 1789 | 1789 | 1789 | 1789 | 811 |
| 478 | 20231123 | 122300 | 1334437997 | 1789 | 1789 | 1790 | 1789 | 250 |
| 479 | 20231123 | 122200 | 1333990697 | 1789 | 1789 | 1789 | 1789 | 3000 |
| 480 | 20231123 | 122100 | 1328623697 | 1789 | 1789 | 1789 | 1788 | 19 |
| 481 | 20231123 | 122000 | 1328589720 | 1789 | 1789 | 1789 | 1789 | 2 |
| 482 | 20231123 | 121900 | 1328586142 | 1789 | 1788 | 1789 | 1788 | 484 |
| 483 | 20231123 | 121800 | 1327720738 | 1789 | 1792 | 1792 | 1787 | 2512 |
| 484 | 20231123 | 121700 | 1323224337 | 1791 | 1789 | 1792 | 1789 | 1201 |
| 485 | 20231123 | 121600 | 1321073100 | 1787 | 1794 | 1802 | 1787 | 25573 |
| 486 | 20231123 | 121500 | 1275191534 | 1789 | 1789 | 1794 | 1786 | 3024 |
| 487 | 20231123 | 121400 | 1269772891 | 1786 | 1788 | 1793 | 1786 | 5308 |
| 488 | 20231123 | 121300 | 1260277489 | 1788 | 1788 | 1788 | 1788 | 1146 |
| 489 | 20231123 | 121200 | 1258228441 | 1788 | 1788 | 1788 | 1788 | 1502 |
| 490 | 20231123 | 121100 | 1255542865 | 1786 | 1788 | 1788 | 1786 | 713 |
| 491 | 20231123 | 121000 | 1254268397 | 1788 | 1788 | 1788 | 1786 | 1113 |
| 492 | 20231123 | 120900 | 1252278851 | 1788 | 1787 | 1788 | 1787 | 92 |
| 493 | 20231123 | 120800 | 1252114415 | 1787 | 1787 | 1787 | 1787 | 300 |
| 494 | 20231123 | 120700 | 1251578315 | 1786 | 1786 | 1786 | 1786 | 23 |
| 495 | 20231123 | 120600 | 1251537237 | 1788 | 1785 | 1788 | 1785 | 900 |
| 496 | 20231123 | 120500 | 1249929857 | 1786 | 1786 | 1787 | 1786 | 995 |
| 497 | 20231123 | 120400 | 1248152768 | 1787 | 1785 | 1787 | 1785 | 1832 |
| 498 | 20231123 | 120300 | 1244880819 | 1785 | 1785 | 1785 | 1785 | 567 |
| 499 | 20231123 | 120200 | 1243868724 | 1785 | 1787 | 1788 | 1785 | 6778 |
| 500 | 20231123 | 120100 | 1231767922 | 1786 | 1786 | 1787 | 1786 | 1201 |
| 501 | 20231123 | 120000 | 1229622913 | 1787 | 1788 | 1788 | 1787 | 4338 |
| 502 | 20231123 | 115900 | 1221869805 | 1789 | 1788 | 1789 | 1788 | 187 |
| 503 | 20231123 | 115800 | 1221535362 | 1788 | 1789 | 1789 | 1788 | 393 |
| 504 | 20231123 | 115700 | 1220832591 | 1788 | 1789 | 1789 | 1788 | 2171 |
| 505 | 20231123 | 115600 | 1216950542 | 1789 | 1791 | 1791 | 1789 | 12982 |
| 506 | 20231123 | 115500 | 1193712762 | 1793 | 1793 | 1793 | 1793 | 0 |
| 507 | 20231123 | 115400 | 1193712762 | 1793 | 1793 | 1794 | 1792 | 1203 |
| 508 | 20231123 | 115300 | 1191556977 | 1793 | 1794 | 1794 | 1793 | 1241 |
| 509 | 20231123 | 115200 | 1189331662 | 1795 | 1795 | 1795 | 1795 | 4 |
| 510 | 20231123 | 115100 | 1189324482 | 1795 | 1794 | 1795 | 1792 | 483 |
| 511 | 20231123 | 115000 | 1188457593 | 1792 | 1796 | 1796 | 1792 | 1925 |
| 512 | 20231123 | 114900 | 1185005262 | 1796 | 1795 | 1796 | 1795 | 146 |
| 513 | 20231123 | 114800 | 1184743190 | 1796 | 1798 | 1798 | 1796 | 186 |
| 514 | 20231123 | 114700 | 1184409097 | 1796 | 1797 | 1797 | 1796 | 1255 |
| 515 | 20231123 | 114600 | 1182153962 | 1797 | 1797 | 1797 | 1795 | 3235 |
| 516 | 20231123 | 114500 | 1176345909 | 1798 | 1795 | 1798 | 1791 | 3320 |
| 517 | 20231123 | 114400 | 1170393814 | 1795 | 1799 | 1800 | 1794 | 1391 |
| 518 | 20231123 | 114300 | 1167894788 | 1802 | 1800 | 1802 | 1798 | 1578 |
| 519 | 20231123 | 114200 | 1165053629 | 1800 | 1803 | 1804 | 1800 | 4741 |
| 520 | 20231123 | 114100 | 1156509619 | 1804 | 1805 | 1805 | 1804 | 5068 |
| 521 | 20231123 | 114000 | 1147363236 | 1806 | 1804 | 1806 | 1802 | 5159 |
| 522 | 20231123 | 113900 | 1138062297 | 1806 | 1802 | 1808 | 1802 | 12734 |
| 523 | 20231123 | 113800 | 1115089490 | 1802 | 1801 | 1802 | 1800 | 5972 |
| 524 | 20231123 | 113700 | 1104335847 | 1801 | 1802 | 1802 | 1800 | 5080 |
| 525 | 20231123 | 113600 | 1095189479 | 1802 | 1797 | 1802 | 1795 | 2155 |
| 526 | 20231123 | 113500 | 1091314425 | 1802 | 1792 | 1803 | 1792 | 26887 |
| 527 | 20231123 | 113400 | 1042983162 | 1791 | 1786 | 1791 | 1786 | 8154 |
| 528 | 20231123 | 113300 | 1028395692 | 1788 | 1784 | 1788 | 1784 | 7004 |
| 529 | 20231123 | 113200 | 1015896808 | 1784 | 1784 | 1784 | 1781 | 1521 |
| 530 | 20231123 | 113100 | 1013183809 | 1784 | 1781 | 1784 | 1781 | 3852 |
| 531 | 20231123 | 113000 | 1006320241 | 1781 | 1782 | 1782 | 1780 | 3057 |
| 532 | 20231123 | 112900 | 1000878674 | 1782 | 1782 | 1782 | 1780 | 4303 |
| 533 | 20231123 | 112800 | 993218928 | 1782 | 1781 | 1782 | 1780 | 2987 |
| 534 | 20231123 | 112700 | 987897462 | 1782 | 1781 | 1782 | 1781 | 838 |
| 535 | 20231123 | 112600 | 986404929 | 1782 | 1783 | 1784 | 1782 | 2562 |
| 536 | 20231123 | 112500 | 981838183 | 1784 | 1784 | 1784 | 1784 | 742 |
| 537 | 20231123 | 112400 | 980514455 | 1784 | 1784 | 1784 | 1783 | 605 |
| 538 | 20231123 | 112300 | 979435276 | 1784 | 1781 | 1784 | 1781 | 403 |
| 539 | 20231123 | 112200 | 978717126 | 1780 | 1785 | 1785 | 1780 | 14134 |
| 540 | 20231123 | 112100 | 953522047 | 1785 | 1791 | 1791 | 1785 | 6486 |
| 541 | 20231123 | 112000 | 941931943 | 1791 | 1789 | 1791 | 1789 | 1099 |
| 542 | 20231123 | 111900 | 939965013 | 1789 | 1789 | 1789 | 1789 | 1103 |
| 543 | 20231123 | 111800 | 937991746 | 1790 | 1790 | 1790 | 1790 | 3981 |
| 544 | 20231123 | 111700 | 930865756 | 1790 | 1792 | 1792 | 1790 | 4025 |
| 545 | 20231123 | 111600 | 923657764 | 1792 | 1794 | 1794 | 1792 | 10206 |
| 546 | 20231123 | 111500 | 905359751 | 1793 | 1796 | 1798 | 1793 | 19752 |
| 547 | 20231123 | 111400 | 869900810 | 1796 | 1797 | 1798 | 1793 | 15418 |
| 548 | 20231123 | 111300 | 842216926 | 1800 | 1801 | 1803 | 1794 | 17922 |
| 549 | 20231123 | 111200 | 809997172 | 1801 | 1800 | 1805 | 1799 | 19043 |
| 550 | 20231123 | 111100 | 775682402 | 1800 | 1803 | 1804 | 1799 | 9873 |
| 551 | 20231123 | 111000 | 757905459 | 1803 | 1803 | 1805 | 1800 | 8240 |
| 552 | 20231123 | 110900 | 743046772 | 1803 | 1787 | 1803 | 1785 | 21288 |
| 553 | 20231123 | 110800 | 704838228 | 1788 | 1786 | 1789 | 1784 | 3850 |
| 554 | 20231123 | 110700 | 697958230 | 1786 | 1794 | 1794 | 1784 | 5563 |
| 555 | 20231123 | 110600 | 688005914 | 1794 | 1779 | 1794 | 1779 | 8860 |
| 556 | 20231123 | 110500 | 672189043 | 1779 | 1775 | 1779 | 1774 | 4114 |
| 557 | 20231123 | 110400 | 664883143 | 1775 | 1783 | 1783 | 1775 | 12445 |
| 558 | 20231123 | 110300 | 642750954 | 1783 | 1781 | 1785 | 1781 | 2913 |
| 559 | 20231123 | 110200 | 637559956 | 1781 | 1784 | 1784 | 1780 | 17049 |
| 560 | 20231123 | 110100 | 607180918 | 1785 | 1787 | 1787 | 1785 | 9257 |
| 561 | 20231123 | 110000 | 590649497 | 1786 | 1792 | 1795 | 1786 | 20005 |
| 562 | 20231123 | 105900 | 554854561 | 1793 | 1813 | 1815 | 1791 | 57162 |
| 563 | 20231123 | 105800 | 451999674 | 1815 | 1805 | 1815 | 1788 | 42850 |
| 564 | 20231123 | 105700 | 374640022 | 1805 | 1784 | 1815 | 1781 | 48319 |
| 565 | 20231123 | 105600 | 287674061 | 1785 | 1769 | 1793 | 1769 | 26925 |
| 566 | 20231123 | 105500 | 239746739 | 1769 | 1768 | 1769 | 1768 | 592 |
| 567 | 20231123 | 105400 | 238699545 | 1768 | 1770 | 1770 | 1768 | 817 |
| 568 | 20231123 | 105300 | 237254068 | 1770 | 1767 | 1773 | 1766 | 11662 |
| 569 | 20231123 | 105200 | 216610000 | 1766 | 1760 | 1767 | 1760 | 3255 |
| 570 | 20231123 | 105100 | 210868953 | 1761 | 1762 | 1762 | 1761 | 625 |
| 571 | 20231123 | 105000 | 209767711 | 1762 | 1759 | 1762 | 1757 | 2269 |
| 572 | 20231123 | 104900 | 205774976 | 1759 | 1758 | 1759 | 1758 | 1207 |
| 573 | 20231123 | 104800 | 203652762 | 1758 | 1759 | 1759 | 1757 | 52 |
| 574 | 20231123 | 104700 | 203561395 | 1759 | 1754 | 1760 | 1754 | 2091 |
| 575 | 20231123 | 104600 | 199886635 | 1755 | 1754 | 1755 | 1754 | 807 |
| 576 | 20231123 | 104500 | 198471156 | 1754 | 1754 | 1754 | 1754 | 102 |
| 577 | 20231123 | 104400 | 198292248 | 1754 | 1753 | 1754 | 1753 | 2 |
| 578 | 20231123 | 104300 | 198288741 | 1753 | 1753 | 1753 | 1753 | 1 |
| 579 | 20231123 | 104200 | 198286988 | 1753 | 1753 | 1753 | 1753 | 1 |
| 580 | 20231123 | 104100 | 198285235 | 1751 | 1752 | 1752 | 1751 | 524 |
| 581 | 20231123 | 104000 | 197367479 | 1754 | 1752 | 1754 | 1752 | 1169 |
| 582 | 20231123 | 103900 | 195317187 | 1754 | 1754 | 1754 | 1754 | 82 |
| 583 | 20231123 | 103800 | 195173359 | 1754 | 1754 | 1754 | 1754 | 535 |
| 584 | 20231123 | 103700 | 194234969 | 1754 | 1754 | 1754 | 1752 | 31 |
| 585 | 20231123 | 103600 | 194180633 | 1754 | 1754 | 1754 | 1751 | 129 |
| 586 | 20231123 | 103500 | 193954698 | 1754 | 1751 | 1754 | 1751 | 6 |
| 587 | 20231123 | 103400 | 193944189 | 1751 | 1752 | 1752 | 1751 | 1001 |
| 588 | 20231123 | 103300 | 192191244 | 1752 | 1755 | 1755 | 1752 | 45 |
| 589 | 20231123 | 103200 | 192112287 | 1750 | 1756 | 1756 | 1750 | 5608 |
| 590 | 20231123 | 103100 | 182279243 | 1755 | 1755 | 1755 | 1755 | 5 |
| 591 | 20231123 | 103000 | 182270468 | 1756 | 1755 | 1756 | 1755 | 12 |
| 592 | 20231123 | 102900 | 182249406 | 1756 | 1755 | 1756 | 1755 | 607 |
| 593 | 20231123 | 102800 | 181183920 | 1756 | 1757 | 1757 | 1756 | 478 |
| 594 | 20231123 | 102700 | 180344551 | 1757 | 1756 | 1757 | 1755 | 1886 |
| 595 | 20231123 | 102600 | 177034024 | 1756 | 1760 | 1760 | 1755 | 4553 |
| 596 | 20231123 | 102500 | 169041392 | 1760 | 1754 | 1763 | 1754 | 5107 |
| 597 | 20231123 | 102400 | 160055485 | 1753 | 1748 | 1753 | 1748 | 1125 |
| 598 | 20231123 | 102300 | 158086060 | 1749 | 1748 | 1749 | 1748 | 229 |
| 599 | 20231123 | 102200 | 157685767 | 1748 | 1748 | 1748 | 1748 | 101 |
| 600 | 20231123 | 102100 | 157509219 | 1749 | 1749 | 1749 | 1748 | 317 |
| 601 | 20231123 | 102000 | 156954875 | 1750 | 1749 | 1752 | 1749 | 199 |
| 602 | 20231123 | 101900 | 156606624 | 1751 | 1751 | 1751 | 1751 | 0 |
| 603 | 20231123 | 101800 | 156606624 | 1751 | 1744 | 1751 | 1744 | 10495 |
| 604 | 20231123 | 101700 | 138281409 | 1744 | 1744 | 1744 | 1744 | 0 |
| 605 | 20231123 | 101600 | 138281409 | 1744 | 1744 | 1744 | 1744 | 0 |
| 606 | 20231123 | 101500 | 138281409 | 1744 | 1744 | 1744 | 1744 | 1 |
| 607 | 20231123 | 101400 | 138279665 | 1743 | 1743 | 1743 | 1743 | 831 |
| 608 | 20231123 | 101300 | 136831232 | 1743 | 1743 | 1743 | 1743 | 0 |
| 609 | 20231123 | 101200 | 136831232 | 1743 | 1743 | 1743 | 1743 | 100 |
| 610 | 20231123 | 101100 | 136656932 | 1743 | 1740 | 1743 | 1740 | 5121 |
| 611 | 20231123 | 101000 | 127738560 | 1740 | 1742 | 1742 | 1740 | 2826 |
| 612 | 20231123 | 100900 | 122821183 | 1742 | 1741 | 1742 | 1741 | 101 |
| 613 | 20231123 | 100800 | 122645340 | 1742 | 1742 | 1742 | 1742 | 3 |
| 614 | 20231123 | 100700 | 122640114 | 1743 | 1741 | 1743 | 1741 | 1569 |
| 615 | 20231123 | 100600 | 119908483 | 1740 | 1741 | 1741 | 1740 | 5241 |
| 616 | 20231123 | 100500 | 110784142 | 1744 | 1744 | 1744 | 1744 | 0 |
| 617 | 20231123 | 100400 | 110784142 | 1744 | 1744 | 1744 | 1744 | 3 |
| 618 | 20231123 | 100300 | 110778910 | 1744 | 1741 | 1744 | 1741 | 2871 |
| 619 | 20231123 | 100200 | 105775222 | 1742 | 1742 | 1742 | 1742 | 7 |
| 620 | 20231123 | 100100 | 105763028 | 1741 | 1745 | 1745 | 1741 | 2 |
| 621 | 20231123 | 100000 | 105759542 | 1740 | 1745 | 1745 | 1740 | 1503 |
| 622 | 20231123 | 095900 | 103141807 | 1745 | 1741 | 1745 | 1741 | 10615 |
| 623 | 20231123 | 095800 | 84641163 | 1740 | 1736 | 1740 | 1736 | 2902 |
| 624 | 20231123 | 095700 | 79594216 | 1739 | 1739 | 1739 | 1739 | 100 |
| 625 | 20231123 | 095600 | 79420316 | 1739 | 1736 | 1739 | 1736 | 5 |
| 626 | 20231123 | 095500 | 79411633 | 1738 | 1738 | 1738 | 1738 | 300 |
| 627 | 20231123 | 095400 | 78890233 | 1736 | 1737 | 1738 | 1736 | 690 |
| 628 | 20231123 | 095300 | 77691893 | 1737 | 1738 | 1738 | 1736 | 2903 |
| 629 | 20231123 | 095200 | 72652280 | 1736 | 1736 | 1736 | 1736 | 20 |
| 630 | 20231123 | 095100 | 72617560 | 1738 | 1737 | 1738 | 1736 | 1406 |
| 631 | 20231123 | 095000 | 70176738 | 1739 | 1739 | 1739 | 1739 | 12 |
| 632 | 20231123 | 094900 | 70155870 | 1739 | 1739 | 1739 | 1739 | 51 |
| 633 | 20231123 | 094800 | 70067181 | 1740 | 1740 | 1740 | 1740 | 0 |
| 634 | 20231123 | 094700 | 70067181 | 1740 | 1740 | 1740 | 1740 | 0 |
| 635 | 20231123 | 094600 | 70067181 | 1740 | 1740 | 1740 | 1740 | 0 |
| 636 | 20231123 | 094500 | 70067181 | 1740 | 1740 | 1740 | 1739 | 6 |
| 637 | 20231123 | 094400 | 70056745 | 1735 | 1735 | 1735 | 1735 | 269 |
| 638 | 20231123 | 094300 | 69590030 | 1740 | 1740 | 1740 | 1740 | 57 |
| 639 | 20231123 | 094200 | 69490850 | 1741 | 1738 | 1741 | 1738 | 867 |
| 640 | 20231123 | 094100 | 67982938 | 1739 | 1739 | 1739 | 1739 | 1 |
| 641 | 20231123 | 094000 | 67981199 | 1739 | 1738 | 1739 | 1736 | 1157 |
| 642 | 20231123 | 093900 | 65970279 | 1739 | 1739 | 1739 | 1739 | 2 |
| 643 | 20231123 | 093800 | 65966801 | 1739 | 1739 | 1739 | 1739 | 4 |
| 644 | 20231123 | 093700 | 65959845 | 1739 | 1739 | 1739 | 1739 | 81 |
| 645 | 20231123 | 093600 | 65818986 | 1739 | 1739 | 1739 | 1739 | 0 |
| 646 | 20231123 | 093500 | 65818986 | 1739 | 1740 | 1740 | 1739 | 341 |
| 647 | 20231123 | 093400 | 65225981 | 1740 | 1740 | 1740 | 1740 | 303 |
| 648 | 20231123 | 093300 | 64698761 | 1740 | 1741 | 1741 | 1734 | 3919 |
| 649 | 20231123 | 093200 | 57896427 | 1741 | 1740 | 1741 | 1735 | 1594 |
| 650 | 20231123 | 093100 | 55124608 | 1740 | 1740 | 1740 | 1740 | 1 |
| 651 | 20231123 | 093000 | 55122868 | 1740 | 1740 | 1740 | 1740 | 0 |
| 652 | 20231123 | 092900 | 55122868 | 1740 | 1740 | 1740 | 1735 | 1008 |
| 653 | 20231123 | 092800 | 53368963 | 1740 | 1740 | 1740 | 1740 | 51 |
| 654 | 20231123 | 092700 | 53280223 | 1740 | 1740 | 1740 | 1740 | 136 |
| 655 | 20231123 | 092600 | 53043583 | 1740 | 1737 | 1740 | 1737 | 4500 |
| 656 | 20231123 | 092500 | 45216941 | 1737 | 1737 | 1737 | 1737 | 0 |
| 657 | 20231123 | 092400 | 45216941 | 1737 | 1738 | 1738 | 1734 | 1374 |
| 658 | 20231123 | 092300 | 42832456 | 1738 | 1738 | 1738 | 1737 | 377 |
| 659 | 20231123 | 092200 | 42177424 | 1740 | 1739 | 1740 | 1738 | 170 |
| 660 | 20231123 | 092100 | 41881886 | 1739 | 1738 | 1739 | 1738 | 151 |
| 661 | 20231123 | 092000 | 41619447 | 1740 | 1740 | 1740 | 1740 | 0 |
| 662 | 20231123 | 091900 | 41619447 | 1740 | 1738 | 1740 | 1738 | 492 |
| 663 | 20231123 | 091800 | 40764322 | 1740 | 1738 | 1740 | 1738 | 864 |
| 664 | 20231123 | 091700 | 39261920 | 1739 | 1739 | 1740 | 1739 | 1182 |
| 665 | 20231123 | 091600 | 37206421 | 1740 | 1739 | 1740 | 1739 | 582 |
| 666 | 20231123 | 091500 | 36193744 | 1739 | 1738 | 1740 | 1738 | 292 |
| 667 | 20231123 | 091400 | 35686245 | 1740 | 1739 | 1740 | 1738 | 234 |
| 668 | 20231123 | 091300 | 35279348 | 1739 | 1740 | 1740 | 1738 | 126 |
| 669 | 20231123 | 091200 | 35060352 | 1740 | 1740 | 1740 | 1738 | 731 |
| 670 | 20231123 | 091100 | 33789675 | 1740 | 1739 | 1740 | 1736 | 352 |
| 671 | 20231123 | 091000 | 33178003 | 1739 | 1740 | 1740 | 1737 | 427 |
| 672 | 20231123 | 090900 | 32435942 | 1740 | 1740 | 1740 | 1736 | 255 |
| 673 | 20231123 | 090800 | 31992755 | 1740 | 1738 | 1740 | 1736 | 3117 |
| 674 | 20231123 | 090700 | 26572298 | 1738 | 1738 | 1739 | 1738 | 1500 |
| 675 | 20231123 | 090600 | 23965006 | 1738 | 1734 | 1740 | 1734 | 252 |
| 676 | 20231123 | 090500 | 23527254 | 1740 | 1740 | 1740 | 1734 | 449 |
| 677 | 20231123 | 090400 | 22746516 | 1740 | 1737 | 1741 | 1737 | 4963 |
| 678 | 20231123 | 090300 | 14124998 | 1741 | 1737 | 1741 | 1737 | 312 |
| 679 | 20231123 | 090200 | 13583003 | 1737 | 1735 | 1737 | 1735 | 1053 |
| 680 | 20231123 | 090100 | 11755430 | 1735 | 1734 | 1735 | 1733 | 680 |
| 681 | 20231123 | 090000 | 10576621 | 1735 | 1728 | 1736 | 1728 | 6120 |